NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23413,674 +137,75 +0,59% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+8,6%
NXP Semiconductors NV	+8,0%
Microchip Technology	+6,1%
Booking Holdings	+5,0%
Texas Instruments	+4,2%
Applied Materials	+4,2%
GlobalFoundries	+3,5%
Align Technology	+2,9%
KLA Corp	+2,8%
Warner Bros Discovery	+2,8%
Cadence Design Systems	+2,7%
Synopsys	+2,5%
MercadoLibre	+2,5%
CrowdStrike Holdings	+2,5%
Analog Devices	+2,4%
Lucid Group Inc	+2,4%
Lam Research Corp	+2,2%
Marvell Technology	+2,0%
ASML Holding NV	+1,9%
Enphase Energy	+1,9%
PACCAR	+1,8%
Vertex Pharmaceuticals	+1,8%
T-Mobile US	+1,7%
Autodesk	+1,7%
Comcast Corp	+1,7%
QUALCOMM	+1,6%
Honeywell International	+1,5%
Atlassian Corp	+1,5%
DexCom	+1,5%
Fortinet	+1,4%
Biogen	+1,3%
Constellation Energy Corp	+1,3%
Old Dominion Freight Line	+1,3%
Palo Alto Networks Inc	+1,1%
Costco Wholesale Corp	+1,1%
Cisco Systems	+1,1%
Apple	+1,1%
Meta Platforms	+1,0%
Fastenal Co	+0,8%
NVIDIA Corp	+0,8%
Microsoft Corp	+0,7%
Intuit	+0,6%
JD.com	+0,5%
PDD Holdings	+0,5%
Automatic Data Processing	+0,5%
IDEXX Laboratories	+0,5%
PayPal Holdings	+0,5%
Rivian Automotive	+0,4%
Marriott International	+0,4%
Charter Communications	+0,4%
Verisk Analytics	+0,4%
CSX Corp	+0,3%
Starbucks Corp	+0,3%
Cognizant Technology Solutions Corp	+0,3%
Electronic Arts	+0,3%
Alphabet	+0,3%
CoStar Group	+0,3%
Amgen	+0,3%
Alphabet	+0,2%
Amazon.com	+0,2%
eBay	+0,2%
Paychex	+0,2%
Netflix Inc.	+0,2%
SiriusXM Holdings Inc	+0,1%
Intuitive Surgical	+0,1%
Ross Stores	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
lululemon athletica	0,0%
Adobe	0,0%
Diamondback Energy	-0,1%
Workday	-0,1%
Keurig Dr Pepper	-0,1%
Tesla	-0,2%
Airbnb	-0,3%
Gilead Sciences	-0,3%
AstraZeneca PLC	-0,4%
Micron Technology Inc	-0,4%
Moderna	-0,4%
Zoom Communications Inc	-0,4%
Copart	-0,5%
Pepsico	-0,6%
Zscaler	-0,7%
Cintas Corp	-0,7%
Mondelez International	-0,7%
Dollar Tree	-0,8%
Xcel Energy	-0,9%
Datadog	-0,9%
Illumina	-0,9%
American Electric Power Company	-1,1%
Regeneron Pharmaceuticals	-1,1%
Broadcom Inc.	-1,2%
Baker Hughes Company	-1,4%
O'Reilly Automotive Inc	-1,4%
Exelon Corp	-1,5%
Kraft Heinz Company (The)	-1,6%
Monster Beverage Corp	-1,6%
Advanced Micro Devices	-2,1%

Advanced Micro Devices	-2,1%
Monster Beverage Corp	-1,6%
Kraft Heinz Company (The)	-1,6%
Exelon Corp	-1,5%
O'Reilly Automotive Inc	-1,4%
Baker Hughes Company	-1,4%
Broadcom Inc.	-1,2%
Regeneron Pharmaceuticals	-1,1%
American Electric Power Company	-1,1%
Illumina	-0,9%
Datadog	-0,9%
Xcel Energy	-0,9%
Dollar Tree	-0,8%
Mondelez International	-0,7%
Cintas Corp	-0,7%
Zscaler	-0,7%
Pepsico	-0,6%
Copart	-0,5%
Zoom Communications Inc	-0,4%
Moderna	-0,4%
Micron Technology Inc	-0,4%
AstraZeneca PLC	-0,4%
Gilead Sciences	-0,3%
Airbnb	-0,3%
Tesla	-0,2%
Keurig Dr Pepper	-0,1%
Workday	-0,1%
Diamondback Energy	-0,1%
Adobe	0,0%
lululemon athletica	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Ross Stores	0,0%
Intuitive Surgical	+0,1%
SiriusXM Holdings Inc	+0,1%
Netflix Inc.	+0,2%
Paychex	+0,2%
eBay	+0,2%
Amazon.com	+0,2%
Alphabet	+0,2%
Amgen	+0,3%
CoStar Group	+0,3%
Alphabet	+0,3%
Electronic Arts	+0,3%
Cognizant Technology Solutions Corp	+0,3%
Starbucks Corp	+0,3%
CSX Corp	+0,3%
Verisk Analytics	+0,4%
Charter Communications	+0,4%
Marriott International	+0,4%
Rivian Automotive	+0,4%
PayPal Holdings	+0,5%
IDEXX Laboratories	+0,5%
Automatic Data Processing	+0,5%
PDD Holdings	+0,5%
JD.com	+0,5%
Intuit	+0,6%
Microsoft Corp	+0,7%
NVIDIA Corp	+0,8%
Fastenal Co	+0,8%
Meta Platforms	+1,0%
Apple	+1,1%
Cisco Systems	+1,1%
Costco Wholesale Corp	+1,1%
Palo Alto Networks Inc	+1,1%
Old Dominion Freight Line	+1,3%
Constellation Energy Corp	+1,3%
Biogen	+1,3%
Fortinet	+1,4%
DexCom	+1,5%
Atlassian Corp	+1,5%
Honeywell International	+1,5%
QUALCOMM	+1,6%
Comcast Corp	+1,7%
Autodesk	+1,7%
T-Mobile US	+1,7%
Vertex Pharmaceuticals	+1,8%
PACCAR	+1,8%
Enphase Energy	+1,9%
ASML Holding NV	+1,9%
Marvell Technology	+2,0%
Lam Research Corp	+2,2%
Lucid Group Inc	+2,4%
Analog Devices	+2,4%
CrowdStrike Holdings	+2,5%
MercadoLibre	+2,5%
Synopsys	+2,5%
Cadence Design Systems	+2,7%
Warner Bros Discovery	+2,8%
KLA Corp	+2,8%
Align Technology	+2,9%
GlobalFoundries	+3,5%
Applied Materials	+4,2%
Texas Instruments	+4,2%
Booking Holdings	+5,0%
Microchip Technology	+6,1%
NXP Semiconductors NV	+8,0%
Intel Corp	+8,6%

AEX*	944,84	-0,3%
Midkap*	906,46	-0,2%
AMS Next 20®*	1.553,51	+0,5%
FTSE100	9.701,80	0,0%
Dow Jones	47.474,46	+0,4%
NASDAQ	23.413,674	+0,6%
S&P500	6.829,37	+0,2%
S&P Future	6.847,75	+0,1%
BEL20**	5.010,36	-0,2%
CAC 40**	8.074,61	-0,3%
DAX	23.710,86	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
IDEXX Laboratories	732,73	728,97	+3,76	+0,5%	738,33	722,29	761.298	22:00
Illumina	127,55	128,72	-1,17	-0,9%	129,50	127,43	1.091.202	22:00
Intel Corp	43,47	40,01	+3,46	+8,6%	43,68	40,05	166.881.718	22:00
Intuit	635,63	631,62	+4,01	+0,6%	635,74	623,99	1.537.307	22:00
Intuitive Surgical	567,72	567,37	+0,35	+0,1%	570,75	561,39	1.748.911	22:00