NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 27154,625 +182,01 +0,67% (21:19)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Datadog	+11,8%
Zscaler	+11,4%
Atlassian Corp	+10,2%
Zoom Communications Inc	+10,1%
Cadence Design Systems	+9,2%
Marvell Technology	+8,5%
Workday	+7,5%
Intuit	+7,5%
Autodesk	+7,2%
Palo Alto Networks Inc	+7,0%
Micron Technology Inc	+6,4%
CrowdStrike Holdings	+6,3%
Fortinet	+6,1%
NVIDIA Corp	+6,1%
Adobe	+5,9%
Paychex	+5,4%
Automatic Data Processing	+5,4%
Verisk Analytics	+4,7%
Rivian Automotive	+4,0%
Diamondback Energy	+4,0%
PDD Holdings	+3,8%
CoStar Group	+3,8%
Synopsys	+3,4%
Broadcom Inc.	+3,3%
Microsoft Corp	+3,1%
Airbnb	+3,1%
Cognizant Technology Solutions Corp	+3,0%
Lucid Group Inc	+2,5%
DexCom	+2,3%
MercadoLibre	+2,0%
Monster Beverage Corp	+1,9%
Booking Holdings Inc.	+1,7%
Cintas Corp	+1,4%
Illumina	+1,4%
CSX Corp	+1,2%
IDEXX Laboratories	+1,2%
JD.com	+1,2%
PayPal Holdings	+1,1%
Applied Materials	+1,1%
Old Dominion Freight Line	+1,0%
lululemon athletica	+1,0%
ASML Holding NV	+0,9%
Warner Bros Discovery	+0,9%
eBay	+0,8%
Cisco Systems	+0,7%
Comcast Corp	+0,7%
KLA Corp	+0,6%
Marriott International	+0,4%
Electronic Arts	+0,2%
Keurig Dr Pepper	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Netflix Inc.	-0,1%
T-Mobile US	-0,2%
O'Reilly Automotive Inc	-0,3%
Fastenal Co	-0,3%
Mondelez International	-0,4%
Lam Research Corp	-0,5%
GlobalFoundries	-0,6%
Alphabet	-0,6%
Charter Communications	-0,6%
Alphabet	-0,6%
Advanced Micro Devices	-0,8%
Copart	-1,0%
Honeywell International	-1,1%
Baker Hughes Company	-1,3%
Costco Wholesale Corp	-1,4%
Apple	-1,4%
PACCAR	-1,4%
SiriusXM Holdings Inc	-1,5%
Kraft Heinz Company (The)	-1,6%
Pepsico	-1,7%
Analog Devices	-1,7%
Exelon Corp	-1,8%
American Electric Power Company	-1,9%
Biogen	-2,0%
Amgen	-2,0%
Align Technology	-2,0%
Regeneron Pharmaceuticals	-2,1%
Vertex Pharmaceuticals	-2,4%
Moderna	-2,4%
Intuitive Surgical	-2,5%
Starbucks Corp	-2,5%
Amazon.com	-2,5%
Gilead Sciences	-2,6%
NXP Semiconductors NV	-3,0%
Ross Stores	-3,4%
Microchip Technology	-3,4%
Xcel Energy	-3,6%
Dollar Tree	-3,7%
Tesla	-3,9%
Meta Platforms	-4,2%
Texas Instruments	-4,2%
Intel Corp	-5,7%
Enphase Energy	-5,9%
Constellation Energy Corp	-6,9%
QUALCOMM	-9,2%

QUALCOMM	-9,2%
Constellation Energy Corp	-6,9%
Enphase Energy	-5,9%
Intel Corp	-5,7%
Texas Instruments	-4,2%
Meta Platforms	-4,2%
Tesla	-3,9%
Dollar Tree	-3,7%
Xcel Energy	-3,6%
Microchip Technology	-3,4%
Ross Stores	-3,4%
NXP Semiconductors NV	-3,0%
Gilead Sciences	-2,6%
Amazon.com	-2,5%
Starbucks Corp	-2,5%
Intuitive Surgical	-2,5%
Moderna	-2,4%
Vertex Pharmaceuticals	-2,4%
Regeneron Pharmaceuticals	-2,1%
Align Technology	-2,0%
Amgen	-2,0%
Biogen	-2,0%
American Electric Power Company	-1,9%
Exelon Corp	-1,8%
Analog Devices	-1,7%
Pepsico	-1,7%
Kraft Heinz Company (The)	-1,6%
SiriusXM Holdings Inc	-1,5%
PACCAR	-1,4%
Apple	-1,4%
Costco Wholesale Corp	-1,4%
Baker Hughes Company	-1,3%
Honeywell International	-1,1%
Copart	-1,0%
Advanced Micro Devices	-0,8%
Alphabet	-0,6%
Charter Communications	-0,6%
Alphabet	-0,6%
GlobalFoundries	-0,6%
Lam Research Corp	-0,5%
Mondelez International	-0,4%
Fastenal Co	-0,3%
O'Reilly Automotive Inc	-0,3%
T-Mobile US	-0,2%
Netflix Inc.	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Keurig Dr Pepper	+0,1%
Electronic Arts	+0,2%
Marriott International	+0,4%
KLA Corp	+0,6%
Comcast Corp	+0,7%
Cisco Systems	+0,7%
eBay	+0,8%
Warner Bros Discovery	+0,9%
ASML Holding NV	+0,9%
lululemon athletica	+1,0%
Old Dominion Freight Line	+1,0%
Applied Materials	+1,1%
PayPal Holdings	+1,1%
JD.com	+1,2%
IDEXX Laboratories	+1,2%
CSX Corp	+1,2%
Illumina	+1,4%
Cintas Corp	+1,4%
Booking Holdings Inc.	+1,7%
Monster Beverage Corp	+1,9%
MercadoLibre	+2,0%
DexCom	+2,3%
Lucid Group Inc	+2,5%
Cognizant Technology Solutions Corp	+3,0%
Airbnb	+3,1%
Microsoft Corp	+3,1%
Broadcom Inc.	+3,3%
Synopsys	+3,4%
CoStar Group	+3,8%
PDD Holdings	+3,8%
Diamondback Energy	+4,0%
Rivian Automotive	+4,0%
Verisk Analytics	+4,7%
Automatic Data Processing	+5,4%
Paychex	+5,4%
Adobe	+5,9%
NVIDIA Corp	+6,1%
Fortinet	+6,1%
CrowdStrike Holdings	+6,3%
Micron Technology Inc	+6,4%
Palo Alto Networks Inc	+7,0%
Autodesk	+7,2%
Intuit	+7,5%
Workday	+7,5%
Marvell Technology	+8,5%
Cadence Design Systems	+9,2%
Zoom Communications Inc	+10,1%
Atlassian Corp	+10,2%
Zscaler	+11,4%
Datadog	+11,8%

AEX*	1.036,02	+0,1%
Midkap*	1.089,31	-0,6%
AMS Next 20®*	1.716,09	-1,3%
FTSE100	10.338,95	-0,7%
Dow Jones	51.039,28	0,0%
NASDAQ	27.154,625	+0,7%
S&P500	7.611,52	+0,4%
S&P Future	7.623,75	+0,4%
BEL20**	5.577,65	-0,1%
CAC 40**	8.183,34	-0,1%
DAX	25.003,04	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
IDEXX Laboratories	570,04	563,27	+6,77	+1,2%	570,56	552,25	394.990	21:20
Illumina	165,17	162,96	+2,21	+1,4%	165,22	160,84	1.382.658	21:20
Intel Corp	108,06	114,65	-6,59	-5,7%	113,30	106,33	112.269.322	21:20
Intuit	356,32	331,53	+24,79	+7,5%	363,18	337,58	4.896.536	21:20
Intuitive Surgical	414,14	424,64	-10,51	-2,5%	423,95	412,71	2.135.693	21:19