NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24472,696 +369,99 +1,54% (17:11)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Dollar Tree	+5,1%
Align Technology	+4,8%
GlobalFoundries	+4,4%
Booking Holdings Inc.	+4,2%
Tesla	+4,1%
ASML Holding NV	+4,0%
IDEXX Laboratories	+3,9%
Analog Devices	+3,8%
Marriott International	+3,7%
Marvell Technology	+3,3%
Synopsys	+3,2%
Apple	+3,1%
Airbnb	+3,0%
Rivian Automotive	+2,8%
lululemon athletica	+2,8%
Intuitive Surgical	+2,8%
Texas Instruments	+2,7%
Microchip Technology	+2,7%
Enphase Energy	+2,7%
Honeywell International	+2,6%
Starbucks Corp	+2,6%
DexCom	+2,5%
SiriusXM Holdings Inc	+2,5%
Microsoft Corp	+2,5%
Old Dominion Freight Line	+2,4%
Lam Research Corp	+2,4%
Intel Corp	+2,4%
eBay	+2,2%
Fastenal Co	+2,1%
Keurig Dr Pepper	+2,1%
KLA Corp	+2,1%
PayPal Holdings	+2,0%
MercadoLibre	+2,0%
Cadence Design Systems	+2,0%
Intuit	+1,9%
PACCAR	+1,9%
Amazon.com	+1,8%
CSX Corp	+1,8%
JD.com	+1,7%
Cognizant Technology Solutions Corp	+1,7%
CrowdStrike Holdings	+1,7%
Ross Stores	+1,5%
Zoom Communications Inc	+1,5%
Datadog	+1,5%
Zscaler	+1,4%
Cintas Corp	+1,4%
O'Reilly Automotive Inc	+1,4%
PDD Holdings	+1,4%
NXP Semiconductors NV	+1,4%
Autodesk	+1,4%
Charter Communications	+1,3%
QUALCOMM	+1,3%
Comcast Corp	+1,2%
NVIDIA Corp	+1,2%
Amgen	+1,2%
Broadcom Inc.	+1,1%
Monster Beverage Corp	+1,1%
Cisco Systems	+1,0%
Meta Platforms	+1,0%
Biogen	+0,8%
Vertex Pharmaceuticals	+0,8%
Mondelez International	+0,7%
Verisk Analytics	+0,6%
Applied Materials	+0,6%
Micron Technology Inc	+0,5%
Palo Alto Networks Inc	+0,5%
Regeneron Pharmaceuticals	+0,4%
Alphabet	+0,4%
CoStar Group	+0,3%
Warner Bros Discovery	+0,3%
Copart	+0,3%
Illumina	+0,2%
Adobe	+0,2%
Kraft Heinz Company (The)	+0,2%
Alphabet	+0,2%
Electronic Arts	+0,2%
Workday	+0,1%
Paychex	+0,1%
Automatic Data Processing	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Costco Wholesale Corp	-0,1%
Lucid Group Inc	-0,1%
Fortinet	-0,2%
T-Mobile US	-0,2%
Pepsico	-0,3%
Advanced Micro Devices	-0,4%
Moderna	-0,4%
Gilead Sciences	-0,5%
Xcel Energy	-0,8%
American Electric Power Company	-1,2%
Constellation Energy Corp	-1,5%
Atlassian Corp	-1,6%
Baker Hughes Company	-2,5%
Exelon Corp	-3,0%
Diamondback Energy	-7,5%
Netflix Inc.	-9,4%

Netflix Inc.	-9,4%
Diamondback Energy	-7,5%
Exelon Corp	-3,0%
Baker Hughes Company	-2,5%
Atlassian Corp	-1,6%
Constellation Energy Corp	-1,5%
American Electric Power Company	-1,2%
Xcel Energy	-0,8%
Gilead Sciences	-0,5%
Moderna	-0,4%
Advanced Micro Devices	-0,4%
Pepsico	-0,3%
T-Mobile US	-0,2%
Fortinet	-0,2%
Lucid Group Inc	-0,1%
Costco Wholesale Corp	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Automatic Data Processing	0,0%
Paychex	+0,1%
Workday	+0,1%
Electronic Arts	+0,2%
Alphabet	+0,2%
Kraft Heinz Company (The)	+0,2%
Adobe	+0,2%
Illumina	+0,2%
Copart	+0,3%
Warner Bros Discovery	+0,3%
CoStar Group	+0,3%
Alphabet	+0,4%
Regeneron Pharmaceuticals	+0,4%
Palo Alto Networks Inc	+0,5%
Micron Technology Inc	+0,5%
Applied Materials	+0,6%
Verisk Analytics	+0,6%
Mondelez International	+0,7%
Vertex Pharmaceuticals	+0,8%
Biogen	+0,8%
Meta Platforms	+1,0%
Cisco Systems	+1,0%
Monster Beverage Corp	+1,1%
Broadcom Inc.	+1,1%
Amgen	+1,2%
NVIDIA Corp	+1,2%
Comcast Corp	+1,2%
QUALCOMM	+1,3%
Charter Communications	+1,3%
Autodesk	+1,4%
NXP Semiconductors NV	+1,4%
PDD Holdings	+1,4%
O'Reilly Automotive Inc	+1,4%
Cintas Corp	+1,4%
Zscaler	+1,4%
Datadog	+1,5%
Zoom Communications Inc	+1,5%
Ross Stores	+1,5%
CrowdStrike Holdings	+1,7%
Cognizant Technology Solutions Corp	+1,7%
JD.com	+1,7%
CSX Corp	+1,8%
Amazon.com	+1,8%
PACCAR	+1,9%
Intuit	+1,9%
Cadence Design Systems	+2,0%
MercadoLibre	+2,0%
PayPal Holdings	+2,0%
KLA Corp	+2,1%
Keurig Dr Pepper	+2,1%
Fastenal Co	+2,1%
eBay	+2,2%
Intel Corp	+2,4%
Lam Research Corp	+2,4%
Old Dominion Freight Line	+2,4%
Microsoft Corp	+2,5%
SiriusXM Holdings Inc	+2,5%
DexCom	+2,5%
Starbucks Corp	+2,6%
Honeywell International	+2,6%
Enphase Energy	+2,7%
Microchip Technology	+2,7%
Texas Instruments	+2,7%
Intuitive Surgical	+2,8%
lululemon athletica	+2,8%
Rivian Automotive	+2,8%
Airbnb	+3,0%
Apple	+3,1%
Synopsys	+3,2%
Marvell Technology	+3,3%
Marriott International	+3,7%
Analog Devices	+3,8%
IDEXX Laboratories	+3,9%
ASML Holding NV	+4,0%
Tesla	+4,1%
Booking Holdings Inc.	+4,2%
GlobalFoundries	+4,4%
Align Technology	+4,8%
Dollar Tree	+5,1%

AEX*	1.022,71	+0,6%
Midkap*	1.031,86	+1,4%
AMS Next 20®*	1.665,59	+1,2%
FTSE100	10.652,18	+0,6%
Dow Jones	49.564,37	+2,0%
NASDAQ	24.472,696	+1,5%
S&P500	7.130,64	+1,3%
S&P Future	7.166,00	+1,3%
BEL20**	5.483,54	+0,2%
CAC 40**	8.262,70	-0,1%
DAX	24.716,81	+2,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
IDEXX Laboratories	592,16	569,95	+22,21	+3,9%	593,79	577,37	104.989	17:11
Illumina	133,04	132,72	+0,32	+0,2%	134,23	130,57	384.328	17:11
Intel Corp	70,13	68,50	+1,63	+2,4%	70,17	68,35	45.083.299	17:11
Intuit	394,44	387,11	+7,33	+1,9%	399,20	389,62	819.840	17:11
Intuitive Surgical	470,80	458,08	+12,72	+2,8%	471,42	463,02	522.943	17:11