NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23237,148 +230,79 +1,00% (17:07)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+7,5%
Rivian Automotive	+7,2%
Micron Technology Inc	+6,0%
Advanced Micro Devices	+5,0%
PDD Holdings	+5,0%
Lam Research Corp	+3,5%
Intel Corp	+3,0%
NVIDIA Corp	+3,0%
Gilead Sciences	+3,0%
Biogen	+2,7%
KLA Corp	+2,5%
Regeneron Pharmaceuticals	+2,4%
NXP Semiconductors NV	+2,4%
Cognizant Technology Solutions Corp	+2,2%
Illumina	+2,2%
Diamondback Energy	+2,1%
Warner Bros Discovery	+2,0%
ASML Holding NV	+1,9%
MercadoLibre	+1,8%
Broadcom Inc.	+1,7%
Amgen	+1,7%
Applied Materials	+1,6%
Cisco Systems	+1,6%
QUALCOMM	+1,6%
Airbnb	+1,6%
CrowdStrike Holdings	+1,5%
Synopsys	+1,3%
Lucid Group Inc	+1,3%
Vertex Pharmaceuticals	+1,2%
Netflix Inc.	+1,2%
Monster Beverage Corp	+1,2%
Intuitive Surgical	+1,2%
Enphase Energy	+1,2%
Alphabet	+1,1%
Alphabet	+1,1%
eBay	+1,1%
Marriott International	+1,1%
Texas Instruments	+1,0%
Baker Hughes Company	+1,0%
AstraZeneca PLC	+1,0%
CoStar Group	+1,0%
GlobalFoundries	+1,0%
Analog Devices	+0,9%
Booking Holdings	+0,9%
Honeywell International	+0,8%
Datadog	+0,8%
Palo Alto Networks Inc	+0,7%
IDEXX Laboratories	+0,7%
Cadence Design Systems	+0,6%
Verisk Analytics	+0,6%
Microchip Technology	+0,5%
Mondelez International	+0,5%
Exelon Corp	+0,5%
PayPal Holdings	+0,5%
Amazon.com	+0,4%
PACCAR	+0,4%
Intuit	+0,4%
Autodesk	+0,4%
American Electric Power Company	+0,3%
DexCom	+0,2%
Electronic Arts	+0,2%
Microsoft Corp	+0,2%
Workday	+0,1%
Keurig Dr Pepper	+0,1%
Copart	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Meta Platforms	0,0%
Zoom Communications Inc	0,0%
O'Reilly Automotive Inc	-0,1%
Ross Stores	-0,2%
CSX Corp	-0,2%
Apple	-0,2%
Xcel Energy	-0,2%
Pepsico	-0,2%
Marvell Technology	-0,3%
Charter Communications	-0,3%
Fastenal Co	-0,3%
JD.com	-0,4%
Adobe	-0,4%
Zscaler	-0,4%
Automatic Data Processing	-0,5%
Dollar Tree	-0,7%
Kraft Heinz Company (The)	-0,7%
T-Mobile US	-0,7%
Cintas Corp	-0,7%
Starbucks Corp	-0,7%
Costco Wholesale Corp	-0,8%
Fortinet	-0,8%
Tesla	-1,0%
Constellation Energy Corp	-1,2%
Align Technology	-1,2%
lululemon athletica	-1,3%
Paychex	-1,5%
SiriusXM Holdings Inc	-1,6%
Old Dominion Freight Line	-1,6%
Atlassian Corp	-1,7%
Comcast Corp	-2,3%

Comcast Corp	-2,3%
Atlassian Corp	-1,7%
Old Dominion Freight Line	-1,6%
SiriusXM Holdings Inc	-1,6%
Paychex	-1,5%
lululemon athletica	-1,3%
Align Technology	-1,2%
Constellation Energy Corp	-1,2%
Tesla	-1,0%
Fortinet	-0,8%
Costco Wholesale Corp	-0,8%
Starbucks Corp	-0,7%
Cintas Corp	-0,7%
T-Mobile US	-0,7%
Kraft Heinz Company (The)	-0,7%
Dollar Tree	-0,7%
Automatic Data Processing	-0,5%
Zscaler	-0,4%
Adobe	-0,4%
JD.com	-0,4%
Fastenal Co	-0,3%
Charter Communications	-0,3%
Marvell Technology	-0,3%
Pepsico	-0,2%
Xcel Energy	-0,2%
Apple	-0,2%
CSX Corp	-0,2%
Ross Stores	-0,2%
O'Reilly Automotive Inc	-0,1%
Zoom Communications Inc	0,0%
Meta Platforms	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Copart	0,0%
Keurig Dr Pepper	+0,1%
Workday	+0,1%
Microsoft Corp	+0,2%
Electronic Arts	+0,2%
DexCom	+0,2%
American Electric Power Company	+0,3%
Autodesk	+0,4%
Intuit	+0,4%
PACCAR	+0,4%
Amazon.com	+0,4%
PayPal Holdings	+0,5%
Exelon Corp	+0,5%
Mondelez International	+0,5%
Microchip Technology	+0,5%
Verisk Analytics	+0,6%
Cadence Design Systems	+0,6%
IDEXX Laboratories	+0,7%
Palo Alto Networks Inc	+0,7%
Datadog	+0,8%
Honeywell International	+0,8%
Booking Holdings	+0,9%
Analog Devices	+0,9%
GlobalFoundries	+1,0%
CoStar Group	+1,0%
AstraZeneca PLC	+1,0%
Baker Hughes Company	+1,0%
Texas Instruments	+1,0%
Marriott International	+1,1%
eBay	+1,1%
Alphabet	+1,1%
Alphabet	+1,1%
Enphase Energy	+1,2%
Intuitive Surgical	+1,2%
Monster Beverage Corp	+1,2%
Netflix Inc.	+1,2%
Vertex Pharmaceuticals	+1,2%
Lucid Group Inc	+1,3%
Synopsys	+1,3%
CrowdStrike Holdings	+1,5%
Airbnb	+1,6%
QUALCOMM	+1,6%
Cisco Systems	+1,6%
Applied Materials	+1,6%
Amgen	+1,7%
Broadcom Inc.	+1,7%
MercadoLibre	+1,8%
ASML Holding NV	+1,9%
Warner Bros Discovery	+2,0%
Diamondback Energy	+2,1%
Illumina	+2,2%
Cognizant Technology Solutions Corp	+2,2%
NXP Semiconductors NV	+2,4%
Regeneron Pharmaceuticals	+2,4%
KLA Corp	+2,5%
Biogen	+2,7%
Gilead Sciences	+3,0%
NVIDIA Corp	+3,0%
Intel Corp	+3,0%
Lam Research Corp	+3,5%
PDD Holdings	+5,0%
Advanced Micro Devices	+5,0%
Micron Technology Inc	+6,0%
Rivian Automotive	+7,2%
Moderna	+7,5%

AEX*	945,58	+0,6%
Midkap*	911,76	-0,3%
AMS Next 20®*	1.536,28	-0,1%
FTSE100	9.894,63	+0,6%
Dow Jones	48.252,63	+0,6%
NASDAQ	23.237,148	+1,0%
S&P500	6.826,91	+0,8%
S&P Future	6.881,25	+0,7%
BEL20**	5.054,96	+0,2%
CAC 40**	8.150,64	+0,8%
DAX	24.285,52	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
JD.com	28,69	28,80	-0,11	-0,4%	28,81	28,61	2.885.334	17:06