NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23592,107 +130,29 +0,56% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

AstraZeneca PLC	+105,4%
Old Dominion Freight Line	+7,5%
Micron Technology Inc	+5,5%
Intel Corp	+5,0%
Texas Instruments	+4,3%
Apple	+4,0%
Advanced Micro Devices	+4,0%
Charter Communications	+3,6%
Fastenal Co	+3,3%
Cisco Systems	+3,0%
Costco Wholesale Corp	+3,0%
Microchip Technology	+2,8%
eBay	+2,8%
lululemon athletica	+2,7%
Booking Holdings	+2,4%
PDD Holdings	+2,4%
NXP Semiconductors NV	+2,2%
Applied Materials	+1,9%
Analog Devices	+1,9%
Alphabet	+1,9%
Regeneron Pharmaceuticals	+1,8%
Lam Research Corp	+1,7%
Alphabet	+1,6%
CSX Corp	+1,6%
Amazon.com	+1,5%
Airbnb	+1,5%
PACCAR	+1,4%
ASML Holding NV	+1,3%
Marriott International	+1,2%
Autodesk	+1,1%
Cognizant Technology Solutions Corp	+1,0%
Pepsico	+1,0%
Amgen	+0,9%
Zoom Communications Inc	+0,8%
Ross Stores	+0,8%
Baker Hughes Company	+0,7%
QUALCOMM	+0,6%
Gilead Sciences	+0,6%
Monster Beverage Corp	+0,4%
Vertex Pharmaceuticals	+0,4%
Align Technology	+0,4%
Mondelez International	+0,3%
Automatic Data Processing	+0,3%
Zscaler	+0,3%
JD.com	+0,2%
SiriusXM Holdings Inc	+0,2%
Adobe	+0,1%
Keurig Dr Pepper	0,0%
Honeywell International	0,0%
Fortinet	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Broadcom Inc.	-0,1%
GlobalFoundries	-0,1%
Warner Bros Discovery	-0,1%
MercadoLibre	-0,1%
Electronic Arts	-0,1%
Datadog	-0,2%
Cintas Corp	-0,3%
Starbucks Corp	-0,3%
Dollar Tree	-0,3%
Marvell Technology	-0,4%
O'Reilly Automotive Inc	-0,4%
Biogen	-0,4%
CoStar Group	-0,5%
Comcast Corp	-0,5%
CrowdStrike Holdings	-0,6%
Paychex	-0,6%
DexCom	-0,7%
PayPal Holdings	-0,8%
Netflix Inc.	-0,8%
Palo Alto Networks Inc	-0,9%
Kraft Heinz Company (The)	-1,0%
T-Mobile US	-1,1%
American Electric Power Company	-1,2%
KLA Corp	-1,2%
Workday	-1,3%
Enphase Energy	-1,4%
Meta Platforms	-1,5%
Verisk Analytics	-1,5%
Intuitive Surgical	-1,5%
Synopsys	-1,5%
Microsoft Corp	-1,7%
Exelon Corp	-1,9%
Tesla	-2,0%
Xcel Energy	-2,1%
Rivian Automotive	-2,1%
Copart	-2,2%
Intuit	-2,4%
Cadence Design Systems	-2,5%
Illumina	-2,5%
NVIDIA Corp	-3,0%
Diamondback Energy	-3,3%
Moderna	-3,4%
Constellation Energy Corp	-3,5%
Atlassian Corp	-3,8%
IDEXX Laboratories	-4,6%
Lucid Group Inc	-6,8%

Lucid Group Inc	-6,8%
IDEXX Laboratories	-4,6%
Atlassian Corp	-3,8%
Constellation Energy Corp	-3,5%
Moderna	-3,4%
Diamondback Energy	-3,3%
NVIDIA Corp	-3,0%
Illumina	-2,5%
Cadence Design Systems	-2,5%
Intuit	-2,4%
Copart	-2,2%
Rivian Automotive	-2,1%
Xcel Energy	-2,1%
Tesla	-2,0%
Exelon Corp	-1,9%
Microsoft Corp	-1,7%
Synopsys	-1,5%
Intuitive Surgical	-1,5%
Verisk Analytics	-1,5%
Meta Platforms	-1,5%
Enphase Energy	-1,4%
Workday	-1,3%
KLA Corp	-1,2%
American Electric Power Company	-1,2%
T-Mobile US	-1,1%
Kraft Heinz Company (The)	-1,0%
Palo Alto Networks Inc	-0,9%
Netflix Inc.	-0,8%
PayPal Holdings	-0,8%
DexCom	-0,7%
Paychex	-0,6%
CrowdStrike Holdings	-0,6%
Comcast Corp	-0,5%
CoStar Group	-0,5%
Biogen	-0,4%
O'Reilly Automotive Inc	-0,4%
Marvell Technology	-0,4%
Dollar Tree	-0,3%
Starbucks Corp	-0,3%
Cintas Corp	-0,3%
Datadog	-0,2%
Electronic Arts	-0,1%
MercadoLibre	-0,1%
Warner Bros Discovery	-0,1%
GlobalFoundries	-0,1%
Broadcom Inc.	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Fortinet	0,0%
Honeywell International	0,0%
Keurig Dr Pepper	0,0%
Adobe	+0,1%
SiriusXM Holdings Inc	+0,2%
JD.com	+0,2%
Zscaler	+0,3%
Automatic Data Processing	+0,3%
Mondelez International	+0,3%
Align Technology	+0,4%
Vertex Pharmaceuticals	+0,4%
Monster Beverage Corp	+0,4%
Gilead Sciences	+0,6%
QUALCOMM	+0,6%
Baker Hughes Company	+0,7%
Ross Stores	+0,8%
Zoom Communications Inc	+0,8%
Amgen	+0,9%
Pepsico	+1,0%
Cognizant Technology Solutions Corp	+1,0%
Autodesk	+1,1%
Marriott International	+1,2%
ASML Holding NV	+1,3%
PACCAR	+1,4%
Airbnb	+1,5%
Amazon.com	+1,5%
CSX Corp	+1,6%
Alphabet	+1,6%
Lam Research Corp	+1,7%
Regeneron Pharmaceuticals	+1,8%
Alphabet	+1,9%
Analog Devices	+1,9%
Applied Materials	+1,9%
NXP Semiconductors NV	+2,2%
PDD Holdings	+2,4%
Booking Holdings	+2,4%
lululemon athletica	+2,7%
eBay	+2,8%
Microchip Technology	+2,8%
Costco Wholesale Corp	+3,0%
Cisco Systems	+3,0%
Fastenal Co	+3,3%
Charter Communications	+3,6%
Advanced Micro Devices	+4,0%
Apple	+4,0%
Texas Instruments	+4,3%
Intel Corp	+5,0%
Micron Technology Inc	+5,5%
Old Dominion Freight Line	+7,5%
AstraZeneca PLC	+105,4%

AEX*	1.009,51	+0,8%
Midkap*	987,00	+0,4%
AMS Next 20®*	1.646,18	-0,1%
FTSE100	10.341,56	+1,2%
Dow Jones	49.407,66	+1,1%
NASDAQ	23.592,107	+0,6%
S&P500	6.976,44	+0,5%
S&P Future	7.022,75	0,0%
BEL20**	5.459,32	+1,4%
CAC 40**	8.181,17	+0,7%
DAX	24.797,52	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
JD.com	28,53	28,48	+0,05	+0,2%	28,72	28,18	7.621.144	22:00