NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26903,400 +228,67 +0,86% (20:36)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Dollar Tree	+16,1%
Align Technology	+5,9%
Atlassian Corp	+5,7%
Illumina	+5,2%
Zscaler	+5,1%
Advanced Micro Devices	+4,8%
CrowdStrike Holdings	+4,7%
QUALCOMM	+4,3%
Lucid Group Inc	+4,3%
Workday	+4,3%
Palo Alto Networks Inc	+4,1%
DexCom	+3,5%
Rivian Automotive	+3,5%
IDEXX Laboratories	+3,4%
Datadog	+3,3%
Microsoft Corp	+3,2%
Marvell Technology	+3,1%
Intuit	+2,7%
Zoom Communications Inc	+2,3%
Vertex Pharmaceuticals	+2,2%
Baker Hughes Company	+2,2%
Autodesk	+2,0%
Cintas Corp	+1,9%
PayPal Holdings	+1,7%
Old Dominion Freight Line	+1,5%
Fortinet	+1,4%
Broadcom Inc.	+1,4%
Adobe	+1,4%
Cognizant Technology Solutions Corp	+1,4%
Paychex	+1,3%
Gilead Sciences	+1,3%
Intuitive Surgical	+1,2%
NXP Semiconductors NV	+1,1%
Automatic Data Processing	+0,9%
eBay	+0,9%
Microchip Technology	+0,9%
NVIDIA Corp	+0,8%
Booking Holdings Inc.	+0,7%
Kraft Heinz Company (The)	+0,6%
ASML Holding NV	+0,6%
Airbnb	+0,6%
SiriusXM Holdings Inc	+0,5%
Verisk Analytics	+0,5%
Micron Technology Inc	+0,5%
Honeywell International	+0,4%
Alphabet	+0,4%
Alphabet	+0,4%
Amazon.com	+0,4%
GlobalFoundries	+0,4%
Tesla	+0,4%
Mondelez International	+0,3%
Analog Devices	+0,3%
Biogen	+0,3%
lululemon athletica	+0,3%
Copart	+0,2%
Electronic Arts	+0,2%
Amgen	+0,1%
Texas Instruments	+0,1%
Apple	0,0%
MercadoLibre	0,0%
Marriott International	0,0%
Diamondback Energy	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Cadence Design Systems	-0,2%
Applied Materials	-0,2%
CoStar Group	-0,3%
Fastenal Co	-0,3%
Meta Platforms	-0,3%
Enphase Energy	-0,3%
PACCAR	-0,3%
Keurig Dr Pepper	-0,3%
Lam Research Corp	-0,4%
Cisco Systems	-0,5%
Warner Bros Discovery	-0,5%
Costco Wholesale Corp	-0,5%
Charter Communications	-0,6%
Regeneron Pharmaceuticals	-0,8%
Exelon Corp	-0,8%
Comcast Corp	-1,0%
O'Reilly Automotive Inc	-1,0%
Constellation Energy Corp	-1,0%
Intel Corp	-1,0%
T-Mobile US	-1,1%
Netflix Inc.	-1,2%
Pepsico	-1,2%
Monster Beverage Corp	-1,2%
Starbucks Corp	-1,3%
American Electric Power Company	-1,4%
Xcel Energy	-1,8%
KLA Corp	-1,8%
CSX Corp	-2,0%
Moderna	-2,1%
JD.com	-2,4%
Ross Stores	-3,1%
PDD Holdings	-5,4%
Synopsys	-9,2%

Synopsys	-9,2%
PDD Holdings	-5,4%
Ross Stores	-3,1%
JD.com	-2,4%
Moderna	-2,1%
CSX Corp	-2,0%
KLA Corp	-1,8%
Xcel Energy	-1,8%
American Electric Power Company	-1,4%
Starbucks Corp	-1,3%
Monster Beverage Corp	-1,2%
Pepsico	-1,2%
Netflix Inc.	-1,2%
T-Mobile US	-1,1%
Intel Corp	-1,0%
Constellation Energy Corp	-1,0%
O'Reilly Automotive Inc	-1,0%
Comcast Corp	-1,0%
Exelon Corp	-0,8%
Regeneron Pharmaceuticals	-0,8%
Charter Communications	-0,6%
Costco Wholesale Corp	-0,5%
Warner Bros Discovery	-0,5%
Cisco Systems	-0,5%
Lam Research Corp	-0,4%
Keurig Dr Pepper	-0,3%
PACCAR	-0,3%
Enphase Energy	-0,3%
Meta Platforms	-0,3%
Fastenal Co	-0,3%
CoStar Group	-0,3%
Applied Materials	-0,2%
Cadence Design Systems	-0,2%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Diamondback Energy	0,0%
Marriott International	0,0%
MercadoLibre	0,0%
Apple	0,0%
Texas Instruments	+0,1%
Amgen	+0,1%
Electronic Arts	+0,2%
Copart	+0,2%
lululemon athletica	+0,3%
Biogen	+0,3%
Analog Devices	+0,3%
Mondelez International	+0,3%
Tesla	+0,4%
GlobalFoundries	+0,4%
Amazon.com	+0,4%
Alphabet	+0,4%
Alphabet	+0,4%
Honeywell International	+0,4%
Micron Technology Inc	+0,5%
Verisk Analytics	+0,5%
SiriusXM Holdings Inc	+0,5%
Airbnb	+0,6%
ASML Holding NV	+0,6%
Kraft Heinz Company (The)	+0,6%
Booking Holdings Inc.	+0,7%
NVIDIA Corp	+0,8%
Microchip Technology	+0,9%
eBay	+0,9%
Automatic Data Processing	+0,9%
NXP Semiconductors NV	+1,1%
Intuitive Surgical	+1,2%
Gilead Sciences	+1,3%
Paychex	+1,3%
Cognizant Technology Solutions Corp	+1,4%
Adobe	+1,4%
Broadcom Inc.	+1,4%
Fortinet	+1,4%
Old Dominion Freight Line	+1,5%
PayPal Holdings	+1,7%
Cintas Corp	+1,9%
Autodesk	+2,0%
Baker Hughes Company	+2,2%
Vertex Pharmaceuticals	+2,2%
Zoom Communications Inc	+2,3%
Intuit	+2,7%
Marvell Technology	+3,1%
Microsoft Corp	+3,2%
Datadog	+3,3%
IDEXX Laboratories	+3,4%
Rivian Automotive	+3,5%
DexCom	+3,5%
Palo Alto Networks Inc	+4,1%
Workday	+4,3%
Lucid Group Inc	+4,3%
QUALCOMM	+4,3%
CrowdStrike Holdings	+4,7%
Advanced Micro Devices	+4,8%
Zscaler	+5,1%
Illumina	+5,2%
Atlassian Corp	+5,7%
Align Technology	+5,9%
Dollar Tree	+16,1%

AEX*	1.037,19	-0,3%
Midkap*	1.084,39	-0,6%
AMS Next 20®*	1.750,08	-0,4%
FTSE100	10.425,96	-0,8%
Dow Jones	50.586,30	-0,1%
NASDAQ	26.903,40	+0,9%
S&P500	7.560,84	+0,5%
S&P Future	7.578,00	+0,5%
BEL20**	5.603,03	-0,2%
CAC 40**	8.207,89	+0,4%
DAX	25.092,25	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	241,54	238,24	+3,30	+1,4%	244,76	236,66	2.191.573	20:36
Advanced Micro Devices	519,26	495,54	+23,72	+4,8%	527,20	493,52	24.573.507	20:36
Airbnb	132,86	132,10	+0,76	+0,6%	133,08	129,70	1.647.888	20:36
Align Technology	172,57	162,88	+9,69	+5,9%	172,98	160,33	689.750	20:36
Alphabet	386,43	384,83	+1,60	+0,4%	387,36	381,25	9.426.920	20:36
Alphabet	390,53	388,83	+1,70	+0,4%	391,51	385,16	11.449.383	20:36
Amazon.com	272,98	271,85	+1,13	+0,4%	273,06	267,44	24.145.640	20:37
American Electric Power Company	127,78	129,57	-1,79	-1,4%	129,67	126,70	2.224.757	20:36
Amgen	336,44	336,06	+0,38	+0,1%	337,95	334,16	965.781	20:36
Analog Devices	418,12	416,88	+1,24	+0,3%	420,95	407,26	1.876.733	20:36
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	310,95	310,85	+0,10	0,0%	312,76	309,57	22.295.001	20:36
Applied Materials	447,17	448,25	-1,08	-0,2%	457,68	438,25	3.463.052	20:36
ASML Holding NV	1.607,08	1.597,87	+9,21	+0,6%	1.627,53	1.580,00	649.490	20:36
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	94,17	89,07	+5,10	+5,7%	95,17	88,98	3.576.458	20:36
Autodesk	241,63	237,00	+4,63	+2,0%	244,34	233,50	1.860.222	20:36
Automatic Data Processing	219,71	217,65	+2,06	+0,9%	221,10	215,60	817.573	20:36