NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23733,904 +62,56 +0,26% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

DexCom	+5,3%
JD.com	+4,3%
Enphase Energy	+4,1%
Dollar Tree	+3,7%
Illumina	+3,2%
eBay	+2,6%
lululemon athletica	+2,5%
Comcast Corp	+2,4%
Advanced Micro Devices	+2,2%
Broadcom Inc.	+2,1%
KLA Corp	+2,0%
Applied Materials	+2,0%
Costco Wholesale Corp	+2,0%
O'Reilly Automotive Inc	+1,9%
Zoom Communications Inc	+1,8%
IDEXX Laboratories	+1,6%
Synopsys	+1,5%
CoStar Group	+1,4%
Gilead Sciences	+1,2%
Starbucks Corp	+1,2%
Alphabet	+1,1%
Pepsico	+1,0%
Alphabet	+1,0%
Lam Research Corp	+0,9%
Tesla	+0,9%
Datadog	+0,9%
Autodesk	+0,7%
Honeywell International	+0,6%
ASML Holding NV	+0,6%
Ross Stores	+0,4%
GlobalFoundries	+0,4%
Apple	+0,4%
Workday	+0,3%
Old Dominion Freight Line	+0,3%
Micron Technology Inc	+0,2%
Copart	+0,2%
Monster Beverage Corp	+0,2%
Cisco Systems	+0,2%
Diamondback Energy	+0,1%
CSX Corp	+0,1%
Electronic Arts	+0,1%
NVIDIA Corp	0,0%
Atlassian Corp	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Verisk Analytics	0,0%
Netflix Inc.	0,0%
Cognizant Technology Solutions Corp	0,0%
Zscaler	0,0%
Cintas Corp	0,0%
Palo Alto Networks Inc	-0,1%
Kraft Heinz Company (The)	-0,1%
Amgen	-0,2%
PACCAR	-0,3%
American Electric Power Company	-0,3%
Mondelez International	-0,3%
Keurig Dr Pepper	-0,3%
Xcel Energy	-0,4%
Amazon.com	-0,4%
Rivian Automotive	-0,4%
Marvell Technology	-0,4%
Microsoft Corp	-0,4%
Align Technology	-0,5%
Cadence Design Systems	-0,5%
Airbnb	-0,6%
Lucid Group Inc	-0,6%
PayPal Holdings	-0,6%
Texas Instruments	-0,7%
Fastenal Co	-0,7%
Vertex Pharmaceuticals	-0,7%
Fortinet	-0,7%
CrowdStrike Holdings	-0,8%
Exelon Corp	-0,9%
Paychex	-0,9%
Biogen	-1,1%
AstraZeneca PLC	-1,1%
NXP Semiconductors NV	-1,2%
Automatic Data Processing	-1,2%
MercadoLibre	-1,3%
Moderna	-1,3%
Marriott International	-1,5%
PDD Holdings	-1,5%
T-Mobile US	-1,5%
Warner Bros Discovery	-1,7%
Meta Platforms	-1,7%
Intuit	-1,8%
Booking Holdings	-1,8%
Charter Communications	-1,9%
Adobe	-1,9%
Constellation Energy Corp	-1,9%
Intuitive Surgical	-2,3%
Analog Devices	-2,3%
Microchip Technology	-2,4%
Intel Corp	-3,3%
Regeneron Pharmaceuticals	-3,6%
SiriusXM Holdings Inc	-3,8%
Baker Hughes Company	-4,0%
QUALCOMM	-4,8%

QUALCOMM	-4,8%
Baker Hughes Company	-4,0%
SiriusXM Holdings Inc	-3,8%
Regeneron Pharmaceuticals	-3,6%
Intel Corp	-3,3%
Microchip Technology	-2,4%
Analog Devices	-2,3%
Intuitive Surgical	-2,3%
Constellation Energy Corp	-1,9%
Adobe	-1,9%
Charter Communications	-1,9%
Booking Holdings	-1,8%
Intuit	-1,8%
Meta Platforms	-1,7%
Warner Bros Discovery	-1,7%
T-Mobile US	-1,5%
PDD Holdings	-1,5%
Marriott International	-1,5%
Moderna	-1,3%
MercadoLibre	-1,3%
Automatic Data Processing	-1,2%
NXP Semiconductors NV	-1,2%
AstraZeneca PLC	-1,1%
Biogen	-1,1%
Paychex	-0,9%
Exelon Corp	-0,9%
CrowdStrike Holdings	-0,8%
Fortinet	-0,7%
Vertex Pharmaceuticals	-0,7%
Fastenal Co	-0,7%
Texas Instruments	-0,7%
PayPal Holdings	-0,6%
Lucid Group Inc	-0,6%
Airbnb	-0,6%
Cadence Design Systems	-0,5%
Align Technology	-0,5%
Microsoft Corp	-0,4%
Marvell Technology	-0,4%
Rivian Automotive	-0,4%
Amazon.com	-0,4%
Xcel Energy	-0,4%
Keurig Dr Pepper	-0,3%
Mondelez International	-0,3%
American Electric Power Company	-0,3%
PACCAR	-0,3%
Amgen	-0,2%
Kraft Heinz Company (The)	-0,1%
Palo Alto Networks Inc	-0,1%
Cintas Corp	0,0%
Zscaler	0,0%
Cognizant Technology Solutions Corp	0,0%
Netflix Inc.	0,0%
Verisk Analytics	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Atlassian Corp	0,0%
NVIDIA Corp	0,0%
Electronic Arts	+0,1%
CSX Corp	+0,1%
Diamondback Energy	+0,1%
Cisco Systems	+0,2%
Monster Beverage Corp	+0,2%
Copart	+0,2%
Micron Technology Inc	+0,2%
Old Dominion Freight Line	+0,3%
Workday	+0,3%
Apple	+0,4%
GlobalFoundries	+0,4%
Ross Stores	+0,4%
ASML Holding NV	+0,6%
Honeywell International	+0,6%
Autodesk	+0,7%
Datadog	+0,9%
Tesla	+0,9%
Lam Research Corp	+0,9%
Alphabet	+1,0%
Pepsico	+1,0%
Alphabet	+1,1%
Starbucks Corp	+1,2%
Gilead Sciences	+1,2%
CoStar Group	+1,4%
Synopsys	+1,5%
IDEXX Laboratories	+1,6%
Zoom Communications Inc	+1,8%
O'Reilly Automotive Inc	+1,9%
Costco Wholesale Corp	+2,0%
Applied Materials	+2,0%
KLA Corp	+2,0%
Broadcom Inc.	+2,1%
Advanced Micro Devices	+2,2%
Comcast Corp	+2,4%
lululemon athletica	+2,5%
eBay	+2,6%
Illumina	+3,2%
Dollar Tree	+3,7%
Enphase Energy	+4,1%
JD.com	+4,3%
DexCom	+5,3%

AEX*	993,54	+0,5%
Midkap*	955,71	+0,5%
AMS Next 20®*	1.618,62	-1,5%
FTSE100	10.140,70	+0,2%
Dow Jones	49.590,20	+0,2%
NASDAQ	23.733,904	+0,3%
S&P500	6.977,27	+0,2%
S&P Future	7.002,50	0,0%
BEL20**	5.213,94	-0,5%
CAC 40**	8.358,76	0,0%
DAX	25.405,34	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	327,65	333,95	-6,30	-1,9%	330,67	323,50	3.541.356	22:00
Advanced Micro Devices	207,69	203,17	+4,52	+2,2%	209,88	199,80	27.281.402	22:00
Airbnb	138,44	139,27	-0,83	-0,6%	140,24	137,02	3.371.083	22:00
Align Technology	172,00	172,79	-0,79	-0,5%	174,01	168,84	885.371	22:00
Alphabet	332,73	329,15	+3,59	+1,1%	334,44	325,51	23.892.001	22:00
Alphabet	331,86	328,57	+3,29	+1,0%	334,04	325,00	33.918.326	22:00
Amazon.com	246,47	247,34	-0,87	-0,4%	248,94	245,96	35.811.186	22:00
American Electric Power Company	116,57	116,91	-0,34	-0,3%	117,70	115,36	3.437.220	22:00
Amgen	325,54	326,12	-0,58	-0,2%	328,47	322,74	2.460.617	22:00
Analog Devices	293,86	300,93	-7,07	-2,3%	298,35	292,45	3.308.209	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	260,25	259,31	+0,94	+0,4%	261,30	256,80	45.261.843	22:00
Applied Materials	307,24	301,18	+6,06	+2,0%	309,50	300,59	6.612.645	22:00
ASML Holding NV	1.281,23	1.273,88	+7,35	+0,6%	1.283,56	1.255,25	1.488.607	22:00
AstraZeneca PLC	93,63	94,65	-1,02	-1,1%	95,18	93,41	10.755.466	22:00
Atlassian Corp	146,44	146,42	+0,02	0,0%	148,73	143,66	2.515.898	22:00
Autodesk	277,89	276,02	+1,87	+0,7%	279,32	274,02	1.204.693	22:00
Automatic Data Processing	262,80	266,02	-3,22	-1,2%	266,03	261,97	1.495.086	22:00