NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21773,464 +182,84 +0,85% (20:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+8,7%
Intel Corp	+8,4%
Marvell Technology	+6,0%
lululemon athletica	+3,9%
Lam Research Corp	+3,5%
Applied Materials	+3,3%
Illumina	+3,0%
Alphabet	+2,9%
KLA Corp	+2,9%
Advanced Micro Devices	+2,8%
ASML Holding NV	+2,6%
Alphabet	+2,5%
Old Dominion Freight Line	+2,3%
eBay	+1,9%
Cintas Corp	+1,8%
Ross Stores	+1,7%
Atlassian Corp	+1,7%
PACCAR	+1,7%
Tesla	+1,6%
Marriott International	+1,2%
SiriusXM Holdings Inc	+1,2%
Align Technology	+1,2%
Intuitive Surgical	+1,1%
Meta Platforms	+1,1%
Honeywell International	+1,1%
Microchip Technology	+1,0%
Amazon.com	+1,0%
Gilead Sciences	+0,9%
Analog Devices	+0,9%
CSX Corp	+0,9%
Constellation Energy Corp	+0,8%
Cadence Design Systems	+0,8%
Starbucks Corp	+0,7%
Fastenal Co	+0,6%
Enphase Energy	+0,6%
Cisco Systems	+0,6%
Broadcom Inc.	+0,5%
Warner Bros Discovery	+0,5%
Monster Beverage Corp	+0,5%
American Electric Power Company	+0,4%
Texas Instruments	+0,4%
Xcel Energy	+0,4%
Datadog	+0,4%
NVIDIA Corp	+0,3%
CrowdStrike Holdings	+0,3%
Amgen	+0,3%
DexCom	+0,2%
Synopsys	+0,2%
Apple	+0,1%
Vertex Pharmaceuticals	+0,1%
Palo Alto Networks Inc	0,0%
Ansys	--
AstraZeneca PLC	--
Lucid Group Inc	0,0%
Seagen	--
Walgreens Boots Alliance	--
Regeneron Pharmaceuticals	0,0%
Costco Wholesale Corp	-0,1%
Cognizant Technology Solutions Corp	-0,1%
Charter Communications	-0,2%
Copart	-0,2%
Autodesk	-0,3%
Zoom Communications Inc	-0,3%
Dollar Tree	-0,3%
Electronic Arts	-0,3%
Biogen	-0,3%
Microsoft Corp	-0,4%
PDD Holdings	-0,4%
Pepsico	-0,4%
IDEXX Laboratories	-0,5%
Exelon Corp	-0,5%
Adobe	-0,5%
MercadoLibre	-0,5%
O'Reilly Automotive Inc	-0,5%
Workday	-0,6%
Fortinet	-0,6%
Netflix Inc.	-0,7%
NXP Semiconductors NV	-0,7%
Kraft Heinz Company (The)	-0,8%
Booking Holdings	-0,8%
Mondelez International	-0,9%
Airbnb	-0,9%
Automatic Data Processing	-1,0%
CoStar Group	-1,0%
Rivian Automotive	-1,0%
Moderna	-1,1%
QUALCOMM	-1,1%
Baker Hughes Company	-1,2%
GlobalFoundries	-1,3%
PayPal Holdings	-1,4%
Paychex	-1,7%
Keurig Dr Pepper	-2,4%
Intuit	-2,5%
Comcast Corp	-2,6%
JD.com	-2,6%
Verisk Analytics	-2,7%
Zscaler	-2,7%
T-Mobile US	-2,8%
Diamondback Energy	-3,8%

Diamondback Energy	-3,8%
T-Mobile US	-2,8%
Zscaler	-2,7%
Verisk Analytics	-2,7%
JD.com	-2,6%
Comcast Corp	-2,6%
Intuit	-2,5%
Keurig Dr Pepper	-2,4%
Paychex	-1,7%
PayPal Holdings	-1,4%
GlobalFoundries	-1,3%
Baker Hughes Company	-1,2%
QUALCOMM	-1,1%
Moderna	-1,1%
Rivian Automotive	-1,0%
CoStar Group	-1,0%
Automatic Data Processing	-1,0%
Airbnb	-0,9%
Mondelez International	-0,9%
Booking Holdings	-0,8%
Kraft Heinz Company (The)	-0,8%
NXP Semiconductors NV	-0,7%
Netflix Inc.	-0,7%
Fortinet	-0,6%
Workday	-0,6%
O'Reilly Automotive Inc	-0,5%
MercadoLibre	-0,5%
Adobe	-0,5%
Exelon Corp	-0,5%
IDEXX Laboratories	-0,5%
Pepsico	-0,4%
PDD Holdings	-0,4%
Microsoft Corp	-0,4%
Biogen	-0,3%
Electronic Arts	-0,3%
Dollar Tree	-0,3%
Zoom Communications Inc	-0,3%
Autodesk	-0,3%
Copart	-0,2%
Charter Communications	-0,2%
Cognizant Technology Solutions Corp	-0,1%
Costco Wholesale Corp	-0,1%
Regeneron Pharmaceuticals	0,0%
Ansys	--
AstraZeneca PLC	--
Lucid Group Inc	0,0%
Seagen	--
Walgreens Boots Alliance	--
Palo Alto Networks Inc	0,0%
Vertex Pharmaceuticals	+0,1%
Apple	+0,1%
Synopsys	+0,2%
DexCom	+0,2%
Amgen	+0,3%
CrowdStrike Holdings	+0,3%
NVIDIA Corp	+0,3%
Datadog	+0,4%
Xcel Energy	+0,4%
Texas Instruments	+0,4%
American Electric Power Company	+0,4%
Monster Beverage Corp	+0,5%
Warner Bros Discovery	+0,5%
Broadcom Inc.	+0,5%
Cisco Systems	+0,6%
Enphase Energy	+0,6%
Fastenal Co	+0,6%
Starbucks Corp	+0,7%
Cadence Design Systems	+0,8%
Constellation Energy Corp	+0,8%
CSX Corp	+0,9%
Analog Devices	+0,9%
Gilead Sciences	+0,9%
Amazon.com	+1,0%
Microchip Technology	+1,0%
Honeywell International	+1,1%
Meta Platforms	+1,1%
Intuitive Surgical	+1,1%
Align Technology	+1,2%
SiriusXM Holdings Inc	+1,2%
Marriott International	+1,2%
Tesla	+1,6%
PACCAR	+1,7%
Atlassian Corp	+1,7%
Ross Stores	+1,7%
Cintas Corp	+1,8%
eBay	+1,9%
Old Dominion Freight Line	+2,3%
Alphabet	+2,5%
ASML Holding NV	+2,6%
Advanced Micro Devices	+2,8%
KLA Corp	+2,9%
Alphabet	+2,9%
Illumina	+3,0%
Applied Materials	+3,3%
Lam Research Corp	+3,5%
lululemon athletica	+3,9%
Marvell Technology	+6,0%
Intel Corp	+8,4%
Micron Technology Inc	+8,7%

AEX*	976,73	+1,8%
Midkap*	977,18	+2,5%
AMS Next 20®*	1.631,66	+1,8%
FTSE100	10.364,79	+1,9%
Dow Jones	46.534,81	+0,4%
NASDAQ	21.773,464	+0,8%
S&P500	6.564,75	+0,6%
S&P Future	6.604,75	+0,5%
BEL20**	5.220,82	+2,9%
CAC 40**	7.816,94	+0,6%
DAX	23.298,89	+2,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	241,85	243,08	-1,23	-0,5%	243,48	235,00	2.258.228	20:35
Advanced Micro Devices	209,09	203,43	+5,66	+2,8%	213,83	205,84	28.197.723	20:35
Airbnb	125,17	126,28	-1,11	-0,9%	127,50	122,87	1.502.385	20:35
Align Technology	173,44	171,43	+2,01	+1,2%	178,17	171,74	420.799	20:34
Alphabet	293,96	286,86	+7,10	+2,5%	297,99	289,47	16.243.417	20:35
Alphabet	296,04	287,56	+8,48	+2,9%	300,52	290,41	24.372.268	20:35
Amazon.com	210,31	208,27	+2,04	+1,0%	213,58	208,19	29.272.244	20:35
American Electric Power Company	131,65	131,08	+0,57	+0,4%	132,02	130,51	1.209.771	20:34
Amgen	352,78	351,85	+0,93	+0,3%	357,00	351,66	1.217.347	20:35
Analog Devices	320,92	318,14	+2,78	+0,9%	325,75	317,21	1.487.799	20:34
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	254,17	253,79	+0,38	+0,1%	256,18	253,33	20.417.028	20:35
Applied Materials	352,98	341,79	+11,19	+3,3%	359,00	341,43	3.214.078	20:35
ASML Holding NV	1.355,59	1.320,83	+34,76	+2,6%	1.385,72	1.344,56	1.265.906	20:35
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	69,41	68,25	+1,16	+1,7%	70,43	65,12	3.682.447	20:35
Autodesk	238,78	239,40	-0,62	-0,3%	240,49	232,18	768.362	20:35
Automatic Data Processing	201,16	203,18	-2,02	-1,0%	204,44	197,08	1.504.178	20:34