NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26646,165 -10,02 -0,04% (20:11)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+7,2%
Atlassian Corp	+4,4%
Lucid Group Inc	+4,3%
lululemon athletica	+3,1%
Booking Holdings Inc.	+3,1%
Illumina	+3,0%
Rivian Automotive	+3,0%
MercadoLibre	+2,6%
Biogen	+2,6%
Marriott International	+2,4%
Monster Beverage Corp	+2,4%
Charter Communications	+2,4%
Keurig Dr Pepper	+2,2%
Old Dominion Freight Line	+2,0%
Cognizant Technology Solutions Corp	+1,9%
Tesla	+1,9%
Amazon.com	+1,9%
Kraft Heinz Company (The)	+1,7%
Moderna	+1,7%
Pepsico	+1,6%
Mondelez International	+1,5%
Vertex Pharmaceuticals	+1,4%
Micron Technology Inc	+1,0%
Meta Platforms	+1,0%
CSX Corp	+1,0%
Cisco Systems	+0,9%
Amgen	+0,9%
Fastenal Co	+0,8%
Alphabet	+0,8%
Apple	+0,8%
Alphabet	+0,8%
T-Mobile US	+0,7%
Intuit	+0,7%
PACCAR	+0,7%
Warner Bros Discovery	+0,6%
Honeywell International	+0,5%
Comcast Corp	+0,5%
Costco Wholesale Corp	+0,4%
Exelon Corp	+0,3%
Workday	+0,2%
Autodesk	+0,1%
Xcel Energy	+0,1%
Gilead Sciences	+0,1%
Zoom Communications Inc	+0,1%
Electronic Arts	+0,1%
Airbnb	0,0%
Ross Stores	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
SiriusXM Holdings Inc	0,0%
Broadcom Inc.	-0,2%
Netflix Inc.	-0,2%
Align Technology	-0,4%
Regeneron Pharmaceuticals	-0,5%
Automatic Data Processing	-0,5%
Paychex	-0,5%
Copart	-0,5%
Verisk Analytics	-0,6%
Starbucks Corp	-0,6%
Cintas Corp	-0,7%
JD.com	-0,7%
CoStar Group	-0,7%
Diamondback Energy	-0,7%
Adobe	-0,8%
American Electric Power Company	-0,8%
Dollar Tree	-0,8%
IDEXX Laboratories	-0,9%
Microsoft Corp	-0,9%
Analog Devices	-0,9%
NVIDIA Corp	-1,0%
O'Reilly Automotive Inc	-1,0%
NXP Semiconductors NV	-1,0%
PayPal Holdings	-1,1%
Lam Research Corp	-1,2%
Advanced Micro Devices	-1,4%
Datadog	-1,5%
Applied Materials	-1,7%
ASML Holding NV	-1,8%
Synopsys	-1,9%
Microchip Technology	-1,9%
DexCom	-2,1%
KLA Corp	-2,1%
eBay	-2,4%
Texas Instruments	-2,7%
Cadence Design Systems	-2,9%
Palo Alto Networks Inc	-2,9%
CrowdStrike Holdings	-3,1%
Intel Corp	-3,3%
Marvell Technology	-3,9%
Fortinet	-4,3%
Constellation Energy Corp	-4,4%
Intuitive Surgical	-4,8%
Baker Hughes Company	-4,8%
QUALCOMM	-7,9%
GlobalFoundries	-10,4%
PDD Holdings	-11,6%
Zscaler	-31,3%

Zscaler	-31,3%
PDD Holdings	-11,6%
GlobalFoundries	-10,4%
QUALCOMM	-7,9%
Baker Hughes Company	-4,8%
Intuitive Surgical	-4,8%
Constellation Energy Corp	-4,4%
Fortinet	-4,3%
Marvell Technology	-3,9%
Intel Corp	-3,3%
CrowdStrike Holdings	-3,1%
Palo Alto Networks Inc	-2,9%
Cadence Design Systems	-2,9%
Texas Instruments	-2,7%
eBay	-2,4%
KLA Corp	-2,1%
DexCom	-2,1%
Microchip Technology	-1,9%
Synopsys	-1,9%
ASML Holding NV	-1,8%
Applied Materials	-1,7%
Datadog	-1,5%
Advanced Micro Devices	-1,4%
Lam Research Corp	-1,2%
PayPal Holdings	-1,1%
NXP Semiconductors NV	-1,0%
O'Reilly Automotive Inc	-1,0%
NVIDIA Corp	-1,0%
Analog Devices	-0,9%
Microsoft Corp	-0,9%
IDEXX Laboratories	-0,9%
Dollar Tree	-0,8%
American Electric Power Company	-0,8%
Adobe	-0,8%
Diamondback Energy	-0,7%
CoStar Group	-0,7%
JD.com	-0,7%
Cintas Corp	-0,7%
Starbucks Corp	-0,6%
Verisk Analytics	-0,6%
Copart	-0,5%
Paychex	-0,5%
Automatic Data Processing	-0,5%
Regeneron Pharmaceuticals	-0,5%
Align Technology	-0,4%
Netflix Inc.	-0,2%
Broadcom Inc.	-0,2%
SiriusXM Holdings Inc	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Ross Stores	0,0%
Airbnb	0,0%
Electronic Arts	+0,1%
Zoom Communications Inc	+0,1%
Gilead Sciences	+0,1%
Xcel Energy	+0,1%
Autodesk	+0,1%
Workday	+0,2%
Exelon Corp	+0,3%
Costco Wholesale Corp	+0,4%
Comcast Corp	+0,5%
Honeywell International	+0,5%
Warner Bros Discovery	+0,6%
PACCAR	+0,7%
Intuit	+0,7%
T-Mobile US	+0,7%
Alphabet	+0,8%
Apple	+0,8%
Alphabet	+0,8%
Fastenal Co	+0,8%
Amgen	+0,9%
Cisco Systems	+0,9%
CSX Corp	+1,0%
Meta Platforms	+1,0%
Micron Technology Inc	+1,0%
Vertex Pharmaceuticals	+1,4%
Mondelez International	+1,5%
Pepsico	+1,6%
Moderna	+1,7%
Kraft Heinz Company (The)	+1,7%
Amazon.com	+1,9%
Tesla	+1,9%
Cognizant Technology Solutions Corp	+1,9%
Old Dominion Freight Line	+2,0%
Keurig Dr Pepper	+2,2%
Charter Communications	+2,4%
Monster Beverage Corp	+2,4%
Marriott International	+2,4%
Biogen	+2,6%
MercadoLibre	+2,6%
Rivian Automotive	+3,0%
Illumina	+3,0%
Booking Holdings Inc.	+3,1%
lululemon athletica	+3,1%
Lucid Group Inc	+4,3%
Atlassian Corp	+4,4%
Enphase Energy	+7,2%

AEX*	1.039,95	-0,2%
Midkap*	1.091,28	0,0%
AMS Next 20®*	1.756,89	-0,7%
FTSE100	10.505,01	+0,1%
Dow Jones	50.620,81	+0,3%
NASDAQ	26.646,165	0,0%
S&P500	7.515,96	0,0%
S&P Future	7.532,00	-0,1%
BEL20**	5.613,58	+0,2%
CAC 40**	8.173,11	-1,0%
DAX	25.177,80	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	238,61	240,49	-1,88	-0,8%	244,24	237,28	2.015.894	20:11
Advanced Micro Devices	496,82	503,89	-7,07	-1,4%	510,21	486,66	20.757.073	20:11
Airbnb	132,73	132,68	+0,05	0,0%	134,58	132,15	1.566.574	20:11
Align Technology	162,86	163,55	-0,69	-0,4%	166,98	161,43	618.935	20:11
Alphabet	387,84	384,84	+3,00	+0,8%	389,73	382,00	8.835.791	20:11
Alphabet	391,98	388,88	+3,10	+0,8%	393,88	385,90	11.699.429	20:11
Amazon.com	270,21	265,29	+4,92	+1,9%	272,41	265,70	24.423.098	20:11
American Electric Power Company	129,85	130,90	-1,05	-0,8%	131,00	129,40	1.510.511	20:11
Amgen	338,83	335,94	+2,89	+0,9%	341,39	337,01	864.754	20:10
Analog Devices	416,09	419,94	-3,85	-0,9%	433,50	407,78	1.851.213	20:11
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	310,75	308,33	+2,42	+0,8%	313,26	308,30	31.212.796	20:11
Applied Materials	447,24	454,89	-7,65	-1,7%	462,34	441,12	2.973.419	20:11
ASML Holding NV	1.602,35	1.632,03	-29,68	-1,8%	1.639,13	1.583,00	1.019.659	20:11
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	88,63	84,92	+3,71	+4,4%	90,84	83,73	2.744.129	20:11
Autodesk	238,57	238,23	+0,34	+0,1%	243,31	235,00	842.138	20:10
Automatic Data Processing	217,27	218,35	-1,08	-0,5%	221,37	216,88	866.676	20:11