NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22872,005 +598,92 +2,69% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Broadcom Inc.	+11,1%
Marvell Technology	+8,2%
Micron Technology Inc	+8,0%
Tesla	+6,8%
Alphabet	+6,3%
Alphabet	+6,3%
Advanced Micro Devices	+5,5%
Lam Research Corp	+5,5%
Constellation Energy Corp	+4,7%
Synopsys	+4,2%
Intel Corp	+3,8%
IDEXX Laboratories	+3,6%
KLA Corp	+3,6%
CrowdStrike Holdings	+3,3%
DexCom	+3,3%
Meta Platforms	+3,1%
Applied Materials	+3,1%
Analog Devices	+3,0%
Lucid Group Inc	+3,0%
MercadoLibre	+2,9%
Amazon.com	+2,6%
Netflix Inc.	+2,6%
Booking Holdings	+2,3%
ASML Holding NV	+2,2%
SiriusXM Holdings Inc	+2,1%
Rivian Automotive	+2,1%
NVIDIA Corp	+2,1%
Zscaler	+1,9%
GlobalFoundries	+1,9%
Moderna	+1,8%
Illumina	+1,7%
Monster Beverage Corp	+1,7%
Apple	+1,6%
Cadence Design Systems	+1,3%
Intuitive Surgical	+1,2%
Texas Instruments	+1,2%
Fortinet	+1,2%
Exelon Corp	+1,1%
QUALCOMM	+1,1%
American Electric Power Company	+1,0%
Baker Hughes Company	+1,0%
Diamondback Energy	+0,9%
lululemon athletica	+0,9%
Biogen	+0,9%
Regeneron Pharmaceuticals	+0,8%
Xcel Energy	+0,8%
Align Technology	+0,8%
Workday	+0,7%
Microchip Technology	+0,6%
AstraZeneca PLC	+0,6%
Datadog	+0,6%
Palo Alto Networks Inc	+0,5%
CoStar Group	+0,4%
JD.com	+0,4%
Microsoft Corp	+0,4%
CSX Corp	+0,3%
PDD Holdings	+0,2%
NXP Semiconductors NV	+0,2%
Cisco Systems	+0,2%
Electronic Arts	+0,2%
Airbnb	+0,1%
Atlassian Corp	+0,1%
Marriott International	+0,1%
Ross Stores	+0,1%
eBay	+0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
PayPal Holdings	0,0%
Zoom Communications Inc	-0,1%
Kraft Heinz Company (The)	-0,2%
Autodesk	-0,3%
PACCAR	-0,5%
Pepsico	-0,6%
Enphase Energy	-0,6%
Vertex Pharmaceuticals	-0,6%
Honeywell International	-0,7%
Fastenal Co	-0,8%
Amgen	-0,9%
T-Mobile US	-1,0%
Gilead Sciences	-1,1%
Automatic Data Processing	-1,2%
Keurig Dr Pepper	-1,3%
Paychex	-1,4%
Mondelez International	-1,4%
O'Reilly Automotive Inc	-1,4%
Costco Wholesale Corp	-1,4%
Warner Bros Discovery	-1,4%
Old Dominion Freight Line	-1,5%
Cognizant Technology Solutions Corp	-1,5%
Intuit	-1,5%
Verisk Analytics	-1,5%
Dollar Tree	-1,5%
Adobe	-1,7%
Charter Communications	-1,9%
Cintas Corp	-1,9%
Starbucks Corp	-2,4%
Comcast Corp	-3,3%
Copart	-4,5%

Copart	-4,5%
Comcast Corp	-3,3%
Starbucks Corp	-2,4%
Cintas Corp	-1,9%
Charter Communications	-1,9%
Adobe	-1,7%
Dollar Tree	-1,5%
Verisk Analytics	-1,5%
Intuit	-1,5%
Cognizant Technology Solutions Corp	-1,5%
Old Dominion Freight Line	-1,5%
Warner Bros Discovery	-1,4%
Costco Wholesale Corp	-1,4%
O'Reilly Automotive Inc	-1,4%
Mondelez International	-1,4%
Paychex	-1,4%
Keurig Dr Pepper	-1,3%
Automatic Data Processing	-1,2%
Gilead Sciences	-1,1%
T-Mobile US	-1,0%
Amgen	-0,9%
Fastenal Co	-0,8%
Honeywell International	-0,7%
Vertex Pharmaceuticals	-0,6%
Enphase Energy	-0,6%
Pepsico	-0,6%
PACCAR	-0,5%
Autodesk	-0,3%
Kraft Heinz Company (The)	-0,2%
Zoom Communications Inc	-0,1%
PayPal Holdings	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
eBay	+0,1%
Ross Stores	+0,1%
Marriott International	+0,1%
Atlassian Corp	+0,1%
Airbnb	+0,1%
Electronic Arts	+0,2%
Cisco Systems	+0,2%
NXP Semiconductors NV	+0,2%
PDD Holdings	+0,2%
CSX Corp	+0,3%
Microsoft Corp	+0,4%
JD.com	+0,4%
CoStar Group	+0,4%
Palo Alto Networks Inc	+0,5%
Datadog	+0,6%
AstraZeneca PLC	+0,6%
Microchip Technology	+0,6%
Workday	+0,7%
Align Technology	+0,8%
Xcel Energy	+0,8%
Regeneron Pharmaceuticals	+0,8%
Biogen	+0,9%
lululemon athletica	+0,9%
Diamondback Energy	+0,9%
Baker Hughes Company	+1,0%
American Electric Power Company	+1,0%
QUALCOMM	+1,1%
Exelon Corp	+1,1%
Fortinet	+1,2%
Texas Instruments	+1,2%
Intuitive Surgical	+1,2%
Cadence Design Systems	+1,3%
Apple	+1,6%
Monster Beverage Corp	+1,7%
Illumina	+1,7%
Moderna	+1,8%
GlobalFoundries	+1,9%
Zscaler	+1,9%
NVIDIA Corp	+2,1%
Rivian Automotive	+2,1%
SiriusXM Holdings Inc	+2,1%
ASML Holding NV	+2,2%
Booking Holdings	+2,3%
Netflix Inc.	+2,6%
Amazon.com	+2,6%
MercadoLibre	+2,9%
Lucid Group Inc	+3,0%
Analog Devices	+3,0%
Applied Materials	+3,1%
Meta Platforms	+3,1%
DexCom	+3,3%
CrowdStrike Holdings	+3,3%
KLA Corp	+3,6%
IDEXX Laboratories	+3,6%
Intel Corp	+3,8%
Synopsys	+4,2%
Constellation Energy Corp	+4,7%
Lam Research Corp	+5,5%
Advanced Micro Devices	+5,5%
Alphabet	+6,3%
Alphabet	+6,3%
Tesla	+6,8%
Micron Technology Inc	+8,0%
Marvell Technology	+8,2%
Broadcom Inc.	+11,1%

AEX*	926,92	0,0%
Midkap*	875,97	+1,8%
AMS Next 20®*	1.502,20	+0,9%
FTSE100	9.534,91	-0,1%
Dow Jones	46.448,27	+0,4%
NASDAQ	22.872,005	+2,7%
S&P500	6.705,12	+1,5%
S&P Future	6.719,75	0,0%
BEL20**	4.998,09	0,0%
CAC 40**	7.959,67	-0,3%
DAX	23.239,18	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	318,75	324,16	-5,43	-1,7%	325,77	318,34	5.414.378	22:00
Advanced Micro Devices	214,94	203,78	+11,27	+5,5%	217,13	205,85	46.749.561	22:00
Airbnb	114,41	114,25	+0,16	+0,1%	115,05	113,38	6.476.412	22:00
Align Technology	143,63	142,56	+1,07	+0,8%	145,11	139,13	6.264.149	22:00
Alphabet	318,37	299,65	+18,82	+6,3%	319,80	309,40	55.311.838	22:00
Alphabet	318,38	299,75	+18,83	+6,3%	319,48	309,60	85.165.123	22:00
Amazon.com	226,06	220,64	+5,64	+2,6%	227,33	222,27	54.318.395	22:00
American Electric Power Company	122,04	120,85	+1,19	+1,0%	122,84	119,59	6.434.999	22:00
Amgen	334,29	337,46	-3,16	-0,9%	338,66	331,71	3.551.616	22:00
Analog Devices	239,24	232,32	+7,08	+3,0%	240,76	233,25	8.219.853	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	275,80	271,50	+4,42	+1,6%	277,00	270,90	65.585.796	22:00
Applied Materials	230,91	223,95	+6,96	+3,1%	233,20	222,86	8.806.555	22:00
ASML Holding NV	987,82	966,57	+21,25	+2,2%	995,14	977,59	1.628.053	22:00
AstraZeneca PLC	91,52	91,00	+0,52	+0,6%	91,83	90,61	5.726.213	22:00
Atlassian Corp	146,45	146,28	+0,17	+0,1%	148,29	145,00	3.605.126	22:00
Autodesk	289,85	290,86	-1,01	-0,3%	292,80	288,95	3.027.949	22:00
Automatic Data Processing	250,09	253,15	-3,05	-1,2%	252,79	248,33	3.502.596	22:00