NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24673,241 +9,44 +0,04% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NXP Semiconductors NV	+25,5%
Intel Corp	+12,1%
Starbucks Corp	+8,4%
Automatic Data Processing	+8,0%
Microchip Technology	+7,1%
Verisk Analytics	+6,5%
T-Mobile US	+6,1%
Biogen	+6,1%
GlobalFoundries	+5,5%
Zoom Communications Inc	+5,1%
Mondelez International	+4,3%
Advanced Micro Devices	+4,3%
QUALCOMM	+4,0%
eBay	+3,4%
Paychex	+3,4%
Cisco Systems	+3,1%
Micron Technology Inc	+2,8%
Diamondback Energy	+2,6%
PayPal Holdings	+2,6%
Marvell Technology	+2,2%
SiriusXM Holdings Inc	+1,9%
Datadog	+1,8%
Baker Hughes Company	+1,7%
Analog Devices	+1,6%
Texas Instruments	+1,6%
Broadcom Inc.	+1,4%
Cadence Design Systems	+1,4%
Amazon.com	+1,3%
Atlassian Corp	+1,1%
Workday	+1,0%
Airbnb	+0,9%
ASML Holding NV	+0,7%
Align Technology	+0,6%
KLA Corp	+0,5%
Keurig Dr Pepper	+0,5%
Costco Wholesale Corp	+0,5%
Fortinet	+0,5%
Autodesk	+0,4%
PDD Holdings	+0,4%
Warner Bros Discovery	+0,4%
Applied Materials	+0,4%
Booking Holdings Inc.	+0,4%
Palo Alto Networks Inc	+0,3%
Adobe	+0,1%
O'Reilly Automotive Inc	+0,1%
Alphabet	+0,1%
Electronic Arts	+0,1%
Ansys	--
AstraZeneca PLC	0,0%
Copart	0,0%
Seagen	--
Walgreens Boots Alliance	--
Exelon Corp	0,0%
Alphabet	-0,1%
JD.com	-0,1%
Netflix Inc.	-0,1%
Cintas Corp	-0,1%
Apple	-0,1%
Kraft Heinz Company (The)	-0,2%
Ross Stores	-0,2%
Meta Platforms	-0,2%
Gilead Sciences	-0,3%
Monster Beverage Corp	-0,4%
Amgen	-0,5%
Rivian Automotive	-0,5%
Synopsys	-0,6%
CrowdStrike Holdings	-0,6%
Pepsico	-0,6%
Cognizant Technology Solutions Corp	-0,8%
Tesla	-0,8%
Xcel Energy	-0,8%
American Electric Power Company	-0,8%
Zscaler	-1,0%
Lam Research Corp	-1,0%
Microsoft Corp	-1,1%
CSX Corp	-1,2%
PACCAR	-1,2%
Honeywell International	-1,2%
Marriott International	-1,2%
Intuit	-1,3%
MercadoLibre	-1,4%
Vertex Pharmaceuticals	-1,6%
NVIDIA Corp	-1,8%
Lucid Group Inc	-1,9%
Fastenal Co	-2,1%
Dollar Tree	-2,6%
IDEXX Laboratories	-2,6%
Intuitive Surgical	-2,7%
Constellation Energy Corp	-2,8%
DexCom	-3,0%
lululemon athletica	-3,0%
Moderna	-3,0%
Comcast Corp	-3,2%
CoStar Group	-5,1%
Illumina	-5,2%
Old Dominion Freight Line	-5,6%
Regeneron Pharmaceuticals	-6,2%
Charter Communications	-8,4%
Enphase Energy	-9,1%

Enphase Energy	-9,1%
Charter Communications	-8,4%
Regeneron Pharmaceuticals	-6,2%
Old Dominion Freight Line	-5,6%
Illumina	-5,2%
CoStar Group	-5,1%
Comcast Corp	-3,2%
Moderna	-3,0%
lululemon athletica	-3,0%
DexCom	-3,0%
Constellation Energy Corp	-2,8%
Intuitive Surgical	-2,7%
IDEXX Laboratories	-2,6%
Dollar Tree	-2,6%
Fastenal Co	-2,1%
Lucid Group Inc	-1,9%
NVIDIA Corp	-1,8%
Vertex Pharmaceuticals	-1,6%
MercadoLibre	-1,4%
Intuit	-1,3%
Marriott International	-1,2%
Honeywell International	-1,2%
PACCAR	-1,2%
CSX Corp	-1,2%
Microsoft Corp	-1,1%
Lam Research Corp	-1,0%
Zscaler	-1,0%
American Electric Power Company	-0,8%
Xcel Energy	-0,8%
Tesla	-0,8%
Cognizant Technology Solutions Corp	-0,8%
Pepsico	-0,6%
CrowdStrike Holdings	-0,6%
Synopsys	-0,6%
Rivian Automotive	-0,5%
Amgen	-0,5%
Monster Beverage Corp	-0,4%
Gilead Sciences	-0,3%
Meta Platforms	-0,2%
Ross Stores	-0,2%
Kraft Heinz Company (The)	-0,2%
Apple	-0,1%
Cintas Corp	-0,1%
Netflix Inc.	-0,1%
JD.com	-0,1%
Alphabet	-0,1%
Exelon Corp	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Copart	0,0%
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	+0,1%
Alphabet	+0,1%
O'Reilly Automotive Inc	+0,1%
Adobe	+0,1%
Palo Alto Networks Inc	+0,3%
Booking Holdings Inc.	+0,4%
Applied Materials	+0,4%
Warner Bros Discovery	+0,4%
PDD Holdings	+0,4%
Autodesk	+0,4%
Fortinet	+0,5%
Costco Wholesale Corp	+0,5%
Keurig Dr Pepper	+0,5%
KLA Corp	+0,5%
Align Technology	+0,6%
ASML Holding NV	+0,7%
Airbnb	+0,9%
Workday	+1,0%
Atlassian Corp	+1,1%
Amazon.com	+1,3%
Cadence Design Systems	+1,4%
Broadcom Inc.	+1,4%
Texas Instruments	+1,6%
Analog Devices	+1,6%
Baker Hughes Company	+1,7%
Datadog	+1,8%
SiriusXM Holdings Inc	+1,9%
Marvell Technology	+2,2%
PayPal Holdings	+2,6%
Diamondback Energy	+2,6%
Micron Technology Inc	+2,8%
Cisco Systems	+3,1%
Paychex	+3,4%
eBay	+3,4%
QUALCOMM	+4,0%
Advanced Micro Devices	+4,3%
Mondelez International	+4,3%
Zoom Communications Inc	+5,1%
GlobalFoundries	+5,5%
Biogen	+6,1%
T-Mobile US	+6,1%
Verisk Analytics	+6,5%
Microchip Technology	+7,1%
Automatic Data Processing	+8,0%
Starbucks Corp	+8,4%
Intel Corp	+12,1%
NXP Semiconductors NV	+25,5%

AEX*	997,18	-0,4%
Midkap*	1.005,33	-0,3%
AMS Next 20®*	1.636,09	-0,5%
FTSE100	10.213,11	-1,2%
Dow Jones	48.861,81	-0,6%
NASDAQ	24.673,241	0,0%
S&P500	7.135,95	0,0%
S&P Future	7.186,25	+0,3%
BEL20**	5.279,69	-1,0%
CAC 40**	8.072,13	-0,4%
DAX	23.954,56	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	243,55	243,20	+0,35	+0,1%	243,62	238,67	2.654.932	22:00
Advanced Micro Devices	337,06	323,21	+13,85	+4,3%	340,17	318,86	44.292.634	22:00
Airbnb	140,28	139,04	+1,24	+0,9%	140,36	135,95	3.486.039	22:00
Align Technology	178,40	177,28	+1,12	+0,6%	180,42	176,08	1.378.936	22:00
Alphabet	347,31	347,50	-0,19	-0,1%	353,40	342,43	22.012.377	22:00
Alphabet	350,22	349,78	+0,44	+0,1%	355,79	344,21	35.055.850	22:00
Amazon.com	263,04	259,70	+3,34	+1,3%	265,91	257,70	71.517.285	22:00
American Electric Power Company	134,46	135,59	-1,13	-0,8%	136,07	134,18	2.911.945	22:00
Amgen	337,96	339,57	-1,61	-0,5%	339,12	333,55	2.515.590	22:00
Analog Devices	389,49	383,26	+6,23	+1,6%	394,95	386,53	3.096.374	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	270,31	270,71	-0,40	-0,1%	271,04	267,05	29.887.495	22:00
Applied Materials	382,59	381,11	+1,48	+0,4%	386,01	377,07	5.109.994	22:00
ASML Holding NV	1.394,49	1.384,56	+9,93	+0,7%	1.399,70	1.374,92	1.254.721	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	70,49	69,71	+0,78	+1,1%	70,70	68,48	3.862.268	22:00
Autodesk	235,87	234,85	+1,02	+0,4%	235,98	231,14	1.237.093	22:00
Automatic Data Processing	215,06	199,17	+15,89	+8,0%	215,17	205,06	4.440.471	22:00