NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25915,632 -14,03 -0,05% (16:40)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lam Research Corp	+4,4%
Applied Materials	+4,2%
KLA Corp	+4,1%
Dollar Tree	+3,8%
Starbucks Corp	+3,5%
Align Technology	+3,3%
ASML Holding NV	+3,2%
Booking Holdings Inc.	+3,0%
MercadoLibre	+3,0%
Cintas Corp	+2,7%
Lucid Group Inc	+2,7%
Intuitive Surgical	+2,5%
IDEXX Laboratories	+2,4%
lululemon athletica	+2,4%
DexCom	+2,2%
SiriusXM Holdings Inc	+2,1%
Verisk Analytics	+2,0%
PayPal Holdings	+2,0%
Honeywell International	+2,0%
Microchip Technology	+1,9%
CoStar Group	+1,9%
Pepsico	+1,9%
Meta Platforms	+1,9%
Biogen	+1,8%
Marriott International	+1,7%
Copart	+1,7%
Fastenal Co	+1,7%
Mondelez International	+1,6%
JD.com	+1,5%
Keurig Dr Pepper	+1,4%
Regeneron Pharmaceuticals	+1,2%
Old Dominion Freight Line	+1,2%
PACCAR	+1,2%
Kraft Heinz Company (The)	+1,1%
Alphabet	+1,1%
Alphabet	+1,0%
Monster Beverage Corp	+1,0%
Ross Stores	+1,0%
Illumina	+1,0%
NXP Semiconductors NV	+0,9%
T-Mobile US	+0,8%
Cognizant Technology Solutions Corp	+0,7%
Amazon.com	+0,7%
O'Reilly Automotive Inc	+0,7%
Analog Devices	+0,7%
Micron Technology Inc	+0,6%
Constellation Energy Corp	+0,5%
Warner Bros Discovery	+0,4%
American Electric Power Company	+0,4%
Vertex Pharmaceuticals	+0,3%
CSX Corp	+0,3%
PDD Holdings	+0,2%
Datadog	+0,2%
Cadence Design Systems	+0,2%
Airbnb	+0,1%
Charter Communications	+0,1%
Autodesk	+0,1%
Automatic Data Processing	+0,1%
Exelon Corp	0,0%
Xcel Energy	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Amgen	-0,1%
Texas Instruments	-0,1%
Comcast Corp	-0,1%
Paychex	-0,2%
Tesla	-0,2%
Synopsys	-0,2%
Electronic Arts	-0,2%
Intel Corp	-0,3%
Costco Wholesale Corp	-0,4%
Advanced Micro Devices	-0,4%
NVIDIA Corp	-0,5%
Microsoft Corp	-0,5%
eBay	-0,6%
Atlassian Corp	-0,7%
Moderna	-0,9%
Netflix Inc.	-0,9%
Broadcom Inc.	-1,0%
GlobalFoundries	-1,1%
Palo Alto Networks Inc	-1,1%
Intuit	-1,2%
Baker Hughes Company	-1,4%
Adobe	-1,8%
Cisco Systems	-1,9%
Gilead Sciences	-2,0%
CrowdStrike Holdings	-2,0%
Zscaler	-2,1%
Diamondback Energy	-2,2%
Apple	-2,6%
Fortinet	-3,3%
Workday	-3,8%
Zoom Communications Inc	-3,8%
Rivian Automotive	-4,5%
Enphase Energy	-5,1%
QUALCOMM	-5,7%
Marvell Technology	-6,2%

Marvell Technology	-6,2%
QUALCOMM	-5,7%
Enphase Energy	-5,1%
Rivian Automotive	-4,5%
Zoom Communications Inc	-3,8%
Workday	-3,8%
Fortinet	-3,3%
Apple	-2,6%
Diamondback Energy	-2,2%
Zscaler	-2,1%
CrowdStrike Holdings	-2,0%
Gilead Sciences	-2,0%
Cisco Systems	-1,9%
Adobe	-1,8%
Baker Hughes Company	-1,4%
Intuit	-1,2%
Palo Alto Networks Inc	-1,1%
GlobalFoundries	-1,1%
Broadcom Inc.	-1,0%
Netflix Inc.	-0,9%
Moderna	-0,9%
Atlassian Corp	-0,7%
eBay	-0,6%
Microsoft Corp	-0,5%
NVIDIA Corp	-0,5%
Advanced Micro Devices	-0,4%
Costco Wholesale Corp	-0,4%
Intel Corp	-0,3%
Electronic Arts	-0,2%
Synopsys	-0,2%
Tesla	-0,2%
Paychex	-0,2%
Comcast Corp	-0,1%
Texas Instruments	-0,1%
Amgen	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Xcel Energy	0,0%
Exelon Corp	0,0%
Automatic Data Processing	+0,1%
Autodesk	+0,1%
Charter Communications	+0,1%
Airbnb	+0,1%
Cadence Design Systems	+0,2%
Datadog	+0,2%
PDD Holdings	+0,2%
CSX Corp	+0,3%
Vertex Pharmaceuticals	+0,3%
American Electric Power Company	+0,4%
Warner Bros Discovery	+0,4%
Constellation Energy Corp	+0,5%
Micron Technology Inc	+0,6%
Analog Devices	+0,7%
O'Reilly Automotive Inc	+0,7%
Amazon.com	+0,7%
Cognizant Technology Solutions Corp	+0,7%
T-Mobile US	+0,8%
NXP Semiconductors NV	+0,9%
Illumina	+1,0%
Ross Stores	+1,0%
Monster Beverage Corp	+1,0%
Alphabet	+1,0%
Alphabet	+1,1%
Kraft Heinz Company (The)	+1,1%
PACCAR	+1,2%
Old Dominion Freight Line	+1,2%
Regeneron Pharmaceuticals	+1,2%
Keurig Dr Pepper	+1,4%
JD.com	+1,5%
Mondelez International	+1,6%
Fastenal Co	+1,7%
Copart	+1,7%
Marriott International	+1,7%
Biogen	+1,8%
Meta Platforms	+1,9%
Pepsico	+1,9%
CoStar Group	+1,9%
Microchip Technology	+1,9%
Honeywell International	+2,0%
PayPal Holdings	+2,0%
Verisk Analytics	+2,0%
SiriusXM Holdings Inc	+2,1%
DexCom	+2,2%
lululemon athletica	+2,4%
IDEXX Laboratories	+2,4%
Intuitive Surgical	+2,5%
Lucid Group Inc	+2,7%
Cintas Corp	+2,7%
MercadoLibre	+3,0%
Booking Holdings Inc.	+3,0%
ASML Holding NV	+3,2%
Align Technology	+3,3%
Starbucks Corp	+3,5%
Dollar Tree	+3,8%
KLA Corp	+4,1%
Applied Materials	+4,2%
Lam Research Corp	+4,4%

AEX*	1.053,63	+0,8%
Midkap*	1.071,66	-0,1%
AMS Next 20®*	1.685,44	-0,2%
FTSE100	10.314,84	-0,6%
Dow Jones	51.039,98	+0,5%
NASDAQ	25.915,632	-0,1%
S&P500	7.424,42	+0,3%
S&P Future	7.430,25	+0,2%
BEL20**	5.549,23	-0,5%
CAC 40**	8.199,29	-0,2%
DAX	24.702,47	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	240,66	244,99	-4,34	-1,8%	245,25	240,60	1.084.332	16:41
Advanced Micro Devices	488,42	490,33	-1,91	-0,4%	505,00	483,00	7.628.085	16:41
Airbnb	134,60	134,43	+0,17	+0,1%	136,41	133,03	592.134	16:40
Align Technology	177,76	172,05	+5,71	+3,3%	179,85	172,59	229.434	16:40
Alphabet	364,97	361,17	+3,80	+1,1%	369,69	363,67	3.920.900	16:40
Alphabet	367,10	363,31	+3,79	+1,0%	372,08	365,90	6.041.635	16:41
Amazon.com	246,95	245,22	+1,73	+0,7%	250,43	237,00	8.552.051	16:40
American Electric Power Company	127,25	126,77	+0,48	+0,4%	127,77	126,08	827.053	16:40
Amgen	345,56	345,73	-0,18	-0,1%	349,64	342,62	335.633	16:40
Analog Devices	406,57	403,89	+2,68	+0,7%	414,59	404,22	635.806	16:40
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	293,73	301,54	-7,81	-2,6%	300,74	291,80	17.653.466	16:41
Applied Materials	512,72	492,17	+20,55	+4,2%	525,98	501,34	2.701.383	16:41
ASML Holding NV	1.805,67	1.749,04	+56,63	+3,2%	1.831,11	1.770,95	1.028.273	16:40
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	97,22	97,89	-0,67	-0,7%	99,08	94,75	620.614	16:41
Autodesk	225,27	225,04	+0,23	+0,1%	227,79	222,40	263.892	16:40
Automatic Data Processing	229,22	229,08	+0,15	+0,1%	230,49	225,38	247.014	16:40