NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25832,6716 -207,36 -0,80% (23:15)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna Inc	+10,0%
Rivian Automotive Inc	+8,4%
AstraZeneca PLC	+6,1%
Vertex Pharmaceuticals, Inc.	+6,0%
Intuitive Surgical Inc	+5,9%
Apple Inc	+4,8%
Regeneron Pharmaceuticals, Inc.	+4,7%
Netflix Inc.	+4,7%
Copart, Inc.	+4,2%
Gilead Sciences, Inc.	+4,2%
Adobe Inc	+4,1%
Cintas Corporation	+4,1%
Workday Inc	+3,9%
Autodesk Inc.	+3,9%
Idexx Laboratories, Inc.	+3,8%
Honeywell International Inc	+3,7%
AMGEN Inc.	+3,5%
Paychex Inc.	+3,5%
Exelon Corporation	+3,5%
DexCom Inc	+3,5%
EBay Inc.	+3,2%
PayPal Holdings Inc	+3,2%
Intuit Inc	+3,1%
Biogen Inc	+3,0%
Costco Wholesale Corp	+2,9%
Xcel Energy, Inc.	+2,8%
Automatic Data Processing Inc.	+2,8%
Mondelez International Inc.	+2,6%
Illumina Inc	+2,6%
T-Mobile US Inc	+2,6%
American Electric Power Company	+2,6%
Verisk Analytics Inc	+2,5%
Dollar Tree Inc	+2,4%
Cognizant Technology Solutions Corp	+2,2%
Costar Group, Inc.	+2,2%
PepsiCo Inc	+2,2%
Sirius XM Holdings Inc.	+1,9%
Fastenal Co.	+1,8%
Lululemon Athletica inc.	+1,7%
Align Technology, Inc.	+1,7%
Microsoft Corporation	+1,6%
Kraft Heinz Co	+1,4%
Marriott International, Inc.	+1,3%
MercadoLibre Inc	+1,2%
JD.com Inc	+1,2%
Constellation Energy Corporation	+1,2%
CSX Corp.	+1,2%
Airbnb Inc	+1,1%
Booking Holdings Inc	+1,1%
Starbucks Corp.	+0,9%
Atlassian Corporation	+0,8%
Ross Stores, Inc.	+0,7%
Zscaler Inc	+0,6%
Amazon.com Inc.	+0,4%
Monster Beverage Corp.	+0,3%
Comcast Corp	+0,3%
Diamondback Energy Inc	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts, Inc.	-0,1%
Old Dominion Freight Line, Inc.	-0,1%
PDD Holdings Inc	-0,2%
Keurig Dr Pepper Inc	-0,2%
Alphabet Inc	-0,4%
Alphabet Inc	-0,5%
Palo Alto Networks Inc	-1,1%
Cadence Design Systems, Inc.	-1,2%
Warner Brothers Discovery Inc	-1,2%
NVIDIA Corp	-1,4%
Paccar Inc.	-1,4%
Datadog Inc	-1,6%
Fortinet Inc	-1,7%
Texas Instruments Inc.	-1,8%
Charter Communications Inc.	-1,9%
Baker Hughes Co	-1,9%
NXP Semiconductors NV	-2,1%
Broadcom Inc	-2,4%
O`Reilly Automotive, Inc.	-2,6%
Analog Devices Inc.	-3,0%
Qualcomm, Inc.	-3,1%
Zoom Communications Inc	-3,3%
Cisco Systems, Inc.	-3,7%
Synopsys, Inc.	-3,8%
ASML Holding NV	-4,0%
Advanced Micro Devices Inc.	-4,3%
Microchip Technology, Inc.	-4,6%
Meta Platforms Inc	-4,9%
Intel Corp.	-5,3%
Micron Technology Inc.	-5,5%
Applied Materials Inc.	-7,4%
Tesla Inc	-7,5%
Enphase Energy Inc	-8,0%
Lucid Group Inc	-8,3%
Global Foundries Inc	-9,6%
Marvell Technology Inc	-9,8%
Lam Research Corp.	-10,2%
KLA Corp.	-11,5%
CrowdStrike Holdings Inc	-74,9%

CrowdStrike Holdings Inc	-74,9%
KLA Corp.	-11,5%
Lam Research Corp.	-10,2%
Marvell Technology Inc	-9,8%
Global Foundries Inc	-9,6%
Lucid Group Inc	-8,3%
Enphase Energy Inc	-8,0%
Tesla Inc	-7,5%
Applied Materials Inc.	-7,4%
Micron Technology Inc.	-5,5%
Intel Corp.	-5,3%
Meta Platforms Inc	-4,9%
Microchip Technology, Inc.	-4,6%
Advanced Micro Devices Inc.	-4,3%
ASML Holding NV	-4,0%
Synopsys, Inc.	-3,8%
Cisco Systems, Inc.	-3,7%
Zoom Communications Inc	-3,3%
Qualcomm, Inc.	-3,1%
Analog Devices Inc.	-3,0%
O`Reilly Automotive, Inc.	-2,6%
Broadcom Inc	-2,4%
NXP Semiconductors NV	-2,1%
Baker Hughes Co	-1,9%
Charter Communications Inc.	-1,9%
Texas Instruments Inc.	-1,8%
Fortinet Inc	-1,7%
Datadog Inc	-1,6%
Paccar Inc.	-1,4%
NVIDIA Corp	-1,4%
Warner Brothers Discovery Inc	-1,2%
Cadence Design Systems, Inc.	-1,2%
Palo Alto Networks Inc	-1,1%
Alphabet Inc	-0,5%
Alphabet Inc	-0,4%
Keurig Dr Pepper Inc	-0,2%
PDD Holdings Inc	-0,2%
Old Dominion Freight Line, Inc.	-0,1%
Electronic Arts, Inc.	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Diamondback Energy Inc	0,0%
Comcast Corp	+0,3%
Monster Beverage Corp.	+0,3%
Amazon.com Inc.	+0,4%
Zscaler Inc	+0,6%
Ross Stores, Inc.	+0,7%
Atlassian Corporation	+0,8%
Starbucks Corp.	+0,9%
Booking Holdings Inc	+1,1%
Airbnb Inc	+1,1%
CSX Corp.	+1,2%
Constellation Energy Corporation	+1,2%
JD.com Inc	+1,2%
MercadoLibre Inc	+1,2%
Marriott International, Inc.	+1,3%
Kraft Heinz Co	+1,4%
Microsoft Corporation	+1,6%
Align Technology, Inc.	+1,7%
Lululemon Athletica inc.	+1,7%
Fastenal Co.	+1,8%
Sirius XM Holdings Inc.	+1,9%
PepsiCo Inc	+2,2%
Costar Group, Inc.	+2,2%
Cognizant Technology Solutions Corp	+2,2%
Dollar Tree Inc	+2,4%
Verisk Analytics Inc	+2,5%
American Electric Power Company	+2,6%
T-Mobile US Inc	+2,6%
Illumina Inc	+2,6%
Mondelez International Inc.	+2,6%
Automatic Data Processing Inc.	+2,8%
Xcel Energy, Inc.	+2,8%
Costco Wholesale Corp	+2,9%
Biogen Inc	+3,0%
Intuit Inc	+3,1%
PayPal Holdings Inc	+3,2%
EBay Inc.	+3,2%
DexCom Inc	+3,5%
Exelon Corporation	+3,5%
Paychex Inc.	+3,5%
AMGEN Inc.	+3,5%
Honeywell International Inc	+3,7%
Idexx Laboratories, Inc.	+3,8%
Autodesk Inc.	+3,9%
Workday Inc	+3,9%
Cintas Corporation	+4,1%
Adobe Inc	+4,1%
Gilead Sciences, Inc.	+4,2%
Copart, Inc.	+4,2%
Netflix Inc.	+4,7%
Regeneron Pharmaceuticals, Inc.	+4,7%
Apple Inc	+4,8%
Intuitive Surgical Inc	+5,9%
Vertex Pharmaceuticals, Inc.	+6,0%
AstraZeneca PLC	+6,1%
Rivian Automotive Inc	+8,4%
Moderna Inc	+10,0%

AEX*	1.072,74	--
Midkap*	1.077,21	--
AMS Next 20®*	1.611,64	--
FTSE100	10.652,87	+1,7%
Dow Jones	52.900,07	+1,1%
NASDAQ	25.832,6716	-0,8%
S&P500	7.483,24	0,0%
S&P Future	7.554,50	0,0%
BEL20**	5.788,97	+1,5%
CAC 40**	8.474,86	+1,7%
DAX	25.580,88	+2,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe Inc	219,72	210,98	+8,74	+4,1%	222,15	213,74	7.907.502	22:35
Advanced Micro Devices Inc.	517,82	540,88	-23,06	-4,3%	547,65	506,00	28.228.930	22:18
Airbnb Inc	148,93	147,31	+1,62	+1,1%	150,07	146,50	3.496.652	22:15
Align Technology, Inc.	184,52	181,49	+3,03	+1,7%	186,52	181,53	1.354.100	22:35
Alphabet Inc	356,18	357,89	-1,71	-0,5%	360,99	350,32	15.553.221	22:35
Alphabet Inc	359,91	361,21	-1,30	-0,4%	364,21	353,42	25.999.346	22:35
Amazon.com Inc.	242,67	241,70	+0,97	+0,4%	246,72	241,08	48.298.137	22:35
American Electric Power Company	138,51	135,05	+3,46	+2,6%	138,60	135,66	8.803.291	22:15
AMGEN Inc.	374,15	361,33	+12,82	+3,5%	375,15	363,39	2.487.837	22:15
Analog Devices Inc.	377,16	388,98	-11,82	-3,0%	396,00	372,64	6.144.834	22:15
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple Inc	308,63	294,38	+14,25	+4,8%	309,42	293,68	75.400.626	22:35
Applied Materials Inc.	603,04	650,91	-47,87	-7,4%	657,00	581,90	15.096.149	22:15
ASML Holding NV	1.769,32	1.843,04	-73,72	-4,0%	1.858,40	1.748,02	2.700.984	22:15
AstraZeneca PLC	195,15	183,86	+11,29	+6,1%	196,41	189,17	2.379.657	22:15
Atlassian Corporation	83,84	83,17	+0,67	+0,8%	85,59	81,90	3.103.667	22:15
Autodesk Inc.	207,48	199,76	+7,72	+3,9%	209,92	200,71	2.931.045	22:15
Automatic Data Processing Inc.	242,27	235,73	+6,54	+2,8%	243,03	236,00	2.492.775	22:15