NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26517,931 +496,28 +1,91% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+10,5%
KLA Corporation	+8,5%
Marvell Technology	+7,3%
QUALCOMM	+6,2%
Microchip Technology	+5,7%
NXP Semiconductors NV	+5,1%
Dollar Tree	+4,9%
Advanced Micro Devices	+4,9%
Lucid Group Inc	+4,3%
Applied Materials	+4,0%
Lam Research Corp	+3,9%
ASML Holding NV	+3,3%
Amazon.com	+2,9%
IDEXX Laboratories	+2,9%
NVIDIA Corp	+2,7%
Copart	+2,4%
Fastenal Co	+2,3%
Palo Alto Networks Inc	+2,0%
Cisco Systems	+1,9%
Illumina	+1,8%
Rivian Automotive	+1,6%
Alphabet	+1,5%
PACCAR	+1,3%
Alphabet	+1,2%
Starbucks Corp	+0,8%
Cintas Corp	+0,7%
Paychex	+0,7%
Apple	+0,7%
Netflix Inc.	+0,5%
Marriott International	+0,4%
Zscaler	+0,4%
SiriusXM Holdings Inc	+0,4%
Autodesk	+0,4%
Regeneron Pharmaceuticals	+0,3%
eBay	+0,3%
Pepsico	+0,3%
T-Mobile US	+0,2%
Honeywell International	+0,2%
Booking Holdings Inc.	+0,1%
Enphase Energy	+0,1%
Zoom Communications Inc	0,0%
GlobalFoundries	0,0%
Monster Beverage Corp	0,0%
Exelon Corp	0,0%
Diamondback Energy	0,0%
JD.com	0,0%
Meta Platforms	0,0%
Constellation Energy Corp	0,0%
lululemon athletica	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Cadence Design Systems	0,0%
Align Technology	0,0%
Tesla	0,0%
DexCom	0,0%
Moderna	0,0%
MercadoLibre	0,0%
PDD Holdings	0,0%
Xcel Energy	0,0%
American Electric Power Company	0,0%
CoStar Group	0,0%
Fortinet	0,0%
Intuitive Surgical	0,0%
Airbnb	0,0%
CrowdStrike Holdings	0,0%
Workday	-0,1%
Charter Communications	-0,1%
CSX Corp	-0,1%
Old Dominion Freight Line	-0,1%
PayPal Holdings	-0,1%
Microsoft Corp	-0,1%
Analog Devices	-0,1%
Datadog	-0,1%
Warner Bros Discovery	-0,1%
Texas Instruments	-0,1%
Kraft Heinz Company (The)	-0,1%
Broadcom Inc.	-0,1%
Micron Technology Inc	-0,2%
Ross Stores	-0,2%
Electronic Arts	-0,2%
Automatic Data Processing	-0,3%
Keurig Dr Pepper	-0,4%
Adobe	-0,6%
Intuit	-0,7%
Verisk Analytics	-0,9%
Biogen	-1,1%
Mondelez International	-1,2%
Comcast Corp	-1,3%
Amgen	-1,3%
Synopsys	-1,3%
Gilead Sciences	-1,4%
Costco Wholesale Corp	-1,5%
Vertex Pharmaceuticals	-1,6%
O'Reilly Automotive Inc	-1,7%
Atlassian Corp	-2,0%
Baker Hughes Company	-2,8%
AstraZeneca PLC	-10,3%
Cognizant Technology Solutions Corp	-10,5%

Cognizant Technology Solutions Corp	-10,5%
AstraZeneca PLC	-10,3%
Baker Hughes Company	-2,8%
Atlassian Corp	-2,0%
O'Reilly Automotive Inc	-1,7%
Vertex Pharmaceuticals	-1,6%
Costco Wholesale Corp	-1,5%
Gilead Sciences	-1,4%
Synopsys	-1,3%
Amgen	-1,3%
Comcast Corp	-1,3%
Mondelez International	-1,2%
Biogen	-1,1%
Verisk Analytics	-0,9%
Intuit	-0,7%
Adobe	-0,6%
Keurig Dr Pepper	-0,4%
Automatic Data Processing	-0,3%
Electronic Arts	-0,2%
Ross Stores	-0,2%
Micron Technology Inc	-0,2%
Broadcom Inc.	-0,1%
Kraft Heinz Company (The)	-0,1%
Texas Instruments	-0,1%
Warner Bros Discovery	-0,1%
Datadog	-0,1%
Analog Devices	-0,1%
Microsoft Corp	-0,1%
PayPal Holdings	-0,1%
Old Dominion Freight Line	-0,1%
CSX Corp	-0,1%
Charter Communications	-0,1%
Workday	-0,1%
CrowdStrike Holdings	0,0%
Airbnb	0,0%
Intuitive Surgical	0,0%
Fortinet	0,0%
CoStar Group	0,0%
American Electric Power Company	0,0%
Xcel Energy	0,0%
PDD Holdings	0,0%
MercadoLibre	0,0%
Moderna	0,0%
DexCom	0,0%
Tesla	0,0%
Align Technology	0,0%
Cadence Design Systems	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
lululemon athletica	0,0%
Constellation Energy Corp	0,0%
Meta Platforms	0,0%
JD.com	0,0%
Diamondback Energy	0,0%
Exelon Corp	0,0%
Monster Beverage Corp	0,0%
GlobalFoundries	0,0%
Zoom Communications Inc	0,0%
Enphase Energy	+0,1%
Booking Holdings Inc.	+0,1%
Honeywell International	+0,2%
T-Mobile US	+0,2%
Pepsico	+0,3%
eBay	+0,3%
Regeneron Pharmaceuticals	+0,3%
Autodesk	+0,4%
SiriusXM Holdings Inc	+0,4%
Zscaler	+0,4%
Marriott International	+0,4%
Netflix Inc.	+0,5%
Apple	+0,7%
Paychex	+0,7%
Cintas Corp	+0,7%
Starbucks Corp	+0,8%
Alphabet	+1,2%
PACCAR	+1,3%
Alphabet	+1,5%
Rivian Automotive	+1,6%
Illumina	+1,8%
Cisco Systems	+1,9%
Palo Alto Networks Inc	+2,0%
Fastenal Co	+2,3%
Copart	+2,4%
NVIDIA Corp	+2,7%
IDEXX Laboratories	+2,9%
Amazon.com	+2,9%
ASML Holding NV	+3,3%
Lam Research Corp	+3,9%
Applied Materials	+4,0%
Lucid Group Inc	+4,3%
Advanced Micro Devices	+4,9%
Dollar Tree	+4,9%
NXP Semiconductors NV	+5,1%
Microchip Technology	+5,7%
QUALCOMM	+6,2%
Marvell Technology	+7,3%
KLA Corporation	+8,5%
Intel Corp	+10,5%

AEX*	1.080,66	+0,2%
Midkap*	1.093,65	-0,6%
AMS Next 20®*	1.623,52	-0,8%
FTSE100	10.365,66	0,0%
Dow Jones	51.564,70	+0,1%
NASDAQ	26.517,931	+1,9%
S&P500	7.500,58	+1,1%
S&P Future	7.563,25	+0,1%
BEL20**	5.647,65	0,0%
CAC 40**	8.421,14	-0,6%
DAX	24.963,05	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	195,11	196,28	-1,17	-0,6%	--	--	19.725	22:00
Advanced Micro Devices	537,37	512,48	+24,89	+4,9%	--	--	116.043	22:00
Airbnb	142,35	142,41	-0,06	0,0%	--	--	1.855	22:00
Align Technology	182,06	182,08	-0,02	0,0%	--	--	15	22:00
Alphabet	367,46	362,10	+5,36	+1,5%	--	--	108.089	22:00
Alphabet	368,03	363,79	+4,24	+1,2%	--	--	148.060	22:00
Amazon.com	244,29	237,50	+6,79	+2,9%	--	--	109.446	22:00
American Electric Power Company	127,65	127,69	-0,04	0,0%	--	--	57	22:00
Amgen	337,35	341,66	-4,31	-1,3%	--	--	252	22:00
Analog Devices	433,99	434,46	-0,47	-0,1%	--	--	11.208	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	297,89	295,95	+1,94	+0,7%	--	--	86.393	22:00
Applied Materials	616,71	592,92	+23,79	+4,0%	--	--	33.814	22:00
ASML Holding NV	1.929,23	1.867,83	+61,40	+3,3%	--	--	33.100	22:00
AstraZeneca PLC	174,93	194,94	-20,01	-10,3%	--	--	712	22:00
Atlassian Corp	82,72	84,39	-1,67	-2,0%	--	--	3.108	22:00
Autodesk	193,76	193,07	+0,69	+0,4%	--	--	1.710	22:00
Automatic Data Processing	217,80	218,41	-0,62	-0,3%	--	--	31	22:00