NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21884,152 +122,26 +0,56% (20:06)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

JD.com	+8,2%
Advanced Micro Devices	+7,1%
Intel Corp	+6,7%
Marvell Technology	+6,5%
PDD Holdings	+5,2%
O'Reilly Automotive Inc	+3,4%
Zoom Communications Inc	+3,1%
Moderna	+2,9%
Enphase Energy	+2,7%
Lucid Group Inc	+2,6%
Constellation Energy Corp	+2,6%
Biogen	+2,4%
Old Dominion Freight Line	+2,3%
Paychex	+2,3%
Honeywell International	+2,3%
Vertex Pharmaceuticals	+2,2%
Amazon.com	+1,9%
SiriusXM Holdings Inc	+1,9%
CSX Corp	+1,9%
MercadoLibre	+1,8%
Amgen	+1,6%
Airbnb	+1,6%
NVIDIA Corp	+1,6%
Netflix Inc.	+1,5%
GlobalFoundries	+1,4%
PayPal Holdings	+1,4%
Fastenal Co	+1,2%
Cisco Systems	+1,2%
Exelon Corp	+1,2%
Texas Instruments	+1,1%
QUALCOMM	+1,1%
Regeneron Pharmaceuticals	+1,0%
Starbucks Corp	+1,0%
DexCom	+1,0%
Align Technology	+0,9%
eBay	+0,9%
IDEXX Laboratories	+0,9%
Marriott International	+0,7%
Monster Beverage Corp	+0,6%
Tesla	+0,5%
PACCAR	+0,5%
NXP Semiconductors NV	+0,5%
Apple	+0,4%
Gilead Sciences	+0,4%
Kraft Heinz Company (The)	+0,4%
Copart	+0,4%
Datadog	+0,2%
Electronic Arts	+0,2%
Pepsico	+0,2%
Meta Platforms	+0,2%
Zscaler	+0,2%
Costco Wholesale Corp	+0,2%
Illumina	+0,1%
Keurig Dr Pepper	+0,1%
Dollar Tree	+0,1%
Xcel Energy	+0,1%
T-Mobile US	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Charter Communications	-0,1%
Analog Devices	-0,2%
Ross Stores	-0,2%
Alphabet	-0,2%
CoStar Group	-0,2%
American Electric Power Company	-0,2%
Microchip Technology	-0,2%
Intuitive Surgical	-0,3%
Cognizant Technology Solutions Corp	-0,3%
Warner Bros Discovery	-0,3%
Broadcom Inc.	-0,4%
Alphabet	-0,5%
Adobe	-0,5%
Fortinet	-0,5%
Mondelez International	-0,5%
ASML Holding NV	-0,6%
Diamondback Energy	-0,8%
Microsoft Corp	-0,8%
Booking Holdings	-1,0%
Baker Hughes Company	-1,1%
Cintas Corp	-1,2%
Workday	-1,2%
Automatic Data Processing	-1,3%
Cadence Design Systems	-1,4%
Applied Materials	-1,4%
Intuit	-1,5%
Autodesk	-1,6%
KLA Corp	-1,6%
lululemon athletica	-1,6%
Comcast Corp	-1,7%
Atlassian Corp	-2,2%
CrowdStrike Holdings	-2,2%
Synopsys	-2,3%
Palo Alto Networks Inc	-2,5%
Lam Research Corp	-2,7%
Rivian Automotive	-3,2%
Micron Technology Inc	-4,3%
Verisk Analytics	-4,8%

Verisk Analytics	-4,8%
Micron Technology Inc	-4,3%
Rivian Automotive	-3,2%
Lam Research Corp	-2,7%
Palo Alto Networks Inc	-2,5%
Synopsys	-2,3%
CrowdStrike Holdings	-2,2%
Atlassian Corp	-2,2%
Comcast Corp	-1,7%
lululemon athletica	-1,6%
KLA Corp	-1,6%
Autodesk	-1,6%
Intuit	-1,5%
Applied Materials	-1,4%
Cadence Design Systems	-1,4%
Automatic Data Processing	-1,3%
Workday	-1,2%
Cintas Corp	-1,2%
Baker Hughes Company	-1,1%
Booking Holdings	-1,0%
Microsoft Corp	-0,8%
Diamondback Energy	-0,8%
ASML Holding NV	-0,6%
Mondelez International	-0,5%
Fortinet	-0,5%
Adobe	-0,5%
Alphabet	-0,5%
Broadcom Inc.	-0,4%
Warner Bros Discovery	-0,3%
Cognizant Technology Solutions Corp	-0,3%
Intuitive Surgical	-0,3%
Microchip Technology	-0,2%
American Electric Power Company	-0,2%
CoStar Group	-0,2%
Alphabet	-0,2%
Ross Stores	-0,2%
Analog Devices	-0,2%
Charter Communications	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
T-Mobile US	0,0%
Xcel Energy	+0,1%
Dollar Tree	+0,1%
Keurig Dr Pepper	+0,1%
Illumina	+0,1%
Costco Wholesale Corp	+0,2%
Zscaler	+0,2%
Meta Platforms	+0,2%
Pepsico	+0,2%
Electronic Arts	+0,2%
Datadog	+0,2%
Copart	+0,4%
Kraft Heinz Company (The)	+0,4%
Gilead Sciences	+0,4%
Apple	+0,4%
NXP Semiconductors NV	+0,5%
PACCAR	+0,5%
Tesla	+0,5%
Monster Beverage Corp	+0,6%
Marriott International	+0,7%
IDEXX Laboratories	+0,9%
eBay	+0,9%
Align Technology	+0,9%
DexCom	+1,0%
Starbucks Corp	+1,0%
Regeneron Pharmaceuticals	+1,0%
QUALCOMM	+1,1%
Texas Instruments	+1,1%
Exelon Corp	+1,2%
Cisco Systems	+1,2%
Fastenal Co	+1,2%
PayPal Holdings	+1,4%
GlobalFoundries	+1,4%
Netflix Inc.	+1,5%
NVIDIA Corp	+1,6%
Airbnb	+1,6%
Amgen	+1,6%
MercadoLibre	+1,8%
CSX Corp	+1,9%
SiriusXM Holdings Inc	+1,9%
Amazon.com	+1,9%
Vertex Pharmaceuticals	+2,2%
Honeywell International	+2,3%
Paychex	+2,3%
Old Dominion Freight Line	+2,3%
Biogen	+2,4%
Constellation Energy Corp	+2,6%
Lucid Group Inc	+2,6%
Enphase Energy	+2,7%
Moderna	+2,9%
Zoom Communications Inc	+3,1%
O'Reilly Automotive Inc	+3,4%
PDD Holdings	+5,2%
Marvell Technology	+6,5%
Intel Corp	+6,7%
Advanced Micro Devices	+7,1%
JD.com	+8,2%

AEX*	983,13	+0,9%
Midkap*	968,97	+1,4%
AMS Next 20®*	1.609,42	+0,6%
FTSE100	10.106,84	+1,4%
Dow Jones	46.416,19	+0,6%
NASDAQ	21.884,152	+0,6%
S&P500	6.585,97	+0,5%
S&P Future	6.634,75	+0,4%
BEL20**	5.052,97	+2,2%
CAC 40**	7.743,92	+0,2%
DAX	22.957,08	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	237,74	238,87	-1,13	-0,5%	243,58	233,79	3.670.329	20:06
Advanced Micro Devices	219,88	205,37	+14,51	+7,1%	221,33	211,51	38.665.885	20:06
Airbnb	132,06	130,00	+2,06	+1,6%	132,94	129,89	1.387.836	20:06
Align Technology	181,04	179,34	+1,70	+0,9%	183,34	176,21	448.902	20:05
Alphabet	287,85	289,20	-1,35	-0,5%	294,66	287,37	15.234.633	20:06
Alphabet	289,90	290,44	-0,54	-0,2%	296,00	289,24	21.662.933	20:06
Amazon.com	211,25	207,24	+4,01	+1,9%	213,07	209,90	26.560.126	20:06
American Electric Power Company	128,54	128,80	-0,26	-0,2%	129,50	128,04	1.666.840	20:06
Amgen	354,00	348,43	+5,57	+1,6%	358,00	350,76	870.071	20:06
Analog Devices	321,33	321,83	-0,50	-0,2%	328,18	321,16	1.171.193	20:06
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	252,70	251,64	+1,06	+0,4%	255,00	251,60	16.418.043	20:06
Applied Materials	368,57	373,99	-5,42	-1,4%	375,68	360,66	3.124.438	20:06
ASML Holding NV	1.390,85	1.399,42	-8,57	-0,6%	1.405,83	1.366,69	1.220.551	20:06
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	66,68	68,17	-1,49	-2,2%	71,30	66,10	4.050.755	20:06
Autodesk	235,62	239,39	-3,77	-1,6%	243,20	232,41	999.740	20:06
Automatic Data Processing	202,18	204,89	-2,72	-1,3%	209,49	198,59	1.871.324	20:06