NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25838,943 +512,82 +2,02% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Advanced Micro Devices	+18,6%
Lam Research Corp	+7,7%
ASML Holding NV	+7,1%
NVIDIA Corp	+5,8%
PDD Holdings	+5,7%
KLA Corp	+4,8%
Microchip Technology	+4,5%
Intel Corp	+4,5%
Moderna	+4,5%
Applied Materials	+4,3%
Micron Technology Inc	+4,1%
NXP Semiconductors NV	+3,8%
Honeywell International	+3,7%
JD.com	+3,4%
QUALCOMM	+3,2%
Align Technology	+3,1%
Dollar Tree	+3,0%
Texas Instruments	+3,0%
IDEXX Laboratories	+2,9%
Alphabet	+2,8%
eBay	+2,7%
PACCAR	+2,7%
Analog Devices	+2,7%
Regeneron Pharmaceuticals	+2,7%
Illumina	+2,5%
Alphabet	+2,5%
Tesla	+2,4%
Kraft Heinz Company (The)	+2,4%
Old Dominion Freight Line	+2,3%
Gilead Sciences	+2,1%
Marvell Technology	+2,0%
Monster Beverage Corp	+1,8%
DexCom	+1,5%
Starbucks Corp	+1,4%
lululemon athletica	+1,4%
MercadoLibre	+1,3%
Meta Platforms	+1,3%
Marriott International	+1,3%
CSX Corp	+1,3%
Apple	+1,2%
SiriusXM Holdings Inc	+1,1%
Fastenal Co	+0,9%
Mondelez International	+0,8%
Biogen	+0,8%
Vertex Pharmaceuticals	+0,8%
Constellation Energy Corp	+0,7%
Copart	+0,7%
Ross Stores	+0,7%
Microsoft Corp	+0,6%
Pepsico	+0,6%
Amazon.com	+0,5%
Amgen	+0,5%
Netflix Inc.	+0,4%
Booking Holdings Inc.	+0,4%
Synopsys	+0,4%
Cadence Design Systems	+0,4%
Airbnb	+0,1%
Intuitive Surgical	+0,1%
Cintas Corp	+0,1%
Fortinet	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	-0,1%
Comcast Corp	-0,1%
Palo Alto Networks Inc	-0,2%
O'Reilly Automotive Inc	-0,2%
Electronic Arts	-0,4%
Broadcom Inc.	-0,4%
PayPal Holdings	-0,5%
T-Mobile US	-0,6%
Enphase Energy	-0,6%
Rivian Automotive	-0,8%
Lucid Group Inc	-1,0%
Cognizant Technology Solutions Corp	-1,0%
Charter Communications	-1,1%
Xcel Energy	-1,1%
Keurig Dr Pepper	-1,2%
Datadog	-1,4%
Paychex	-1,6%
Automatic Data Processing	-1,6%
Baker Hughes Company	-1,6%
CrowdStrike Holdings	-1,8%
Zscaler	-1,8%
Costco Wholesale Corp	-2,0%
Adobe	-2,1%
GlobalFoundries	-2,4%
CoStar Group	-2,4%
Intuit	-2,5%
Exelon Corp	-2,5%
Autodesk	-2,5%
Cisco Systems	-2,8%
American Electric Power Company	-3,3%
Zoom Communications Inc	-3,6%
Atlassian Corp	-3,8%
Workday	-4,8%
Verisk Analytics	-5,3%
Diamondback Energy	-5,4%

Diamondback Energy	-5,4%
Verisk Analytics	-5,3%
Workday	-4,8%
Atlassian Corp	-3,8%
Zoom Communications Inc	-3,6%
American Electric Power Company	-3,3%
Cisco Systems	-2,8%
Autodesk	-2,5%
Exelon Corp	-2,5%
Intuit	-2,5%
CoStar Group	-2,4%
GlobalFoundries	-2,4%
Adobe	-2,1%
Costco Wholesale Corp	-2,0%
Zscaler	-1,8%
CrowdStrike Holdings	-1,8%
Baker Hughes Company	-1,6%
Automatic Data Processing	-1,6%
Paychex	-1,6%
Datadog	-1,4%
Keurig Dr Pepper	-1,2%
Xcel Energy	-1,1%
Charter Communications	-1,1%
Cognizant Technology Solutions Corp	-1,0%
Lucid Group Inc	-1,0%
Rivian Automotive	-0,8%
Enphase Energy	-0,6%
T-Mobile US	-0,6%
PayPal Holdings	-0,5%
Broadcom Inc.	-0,4%
Electronic Arts	-0,4%
O'Reilly Automotive Inc	-0,2%
Palo Alto Networks Inc	-0,2%
Comcast Corp	-0,1%
Warner Bros Discovery	-0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Fortinet	0,0%
Cintas Corp	+0,1%
Intuitive Surgical	+0,1%
Airbnb	+0,1%
Cadence Design Systems	+0,4%
Synopsys	+0,4%
Booking Holdings Inc.	+0,4%
Netflix Inc.	+0,4%
Amgen	+0,5%
Amazon.com	+0,5%
Pepsico	+0,6%
Microsoft Corp	+0,6%
Ross Stores	+0,7%
Copart	+0,7%
Constellation Energy Corp	+0,7%
Vertex Pharmaceuticals	+0,8%
Biogen	+0,8%
Mondelez International	+0,8%
Fastenal Co	+0,9%
SiriusXM Holdings Inc	+1,1%
Apple	+1,2%
CSX Corp	+1,3%
Marriott International	+1,3%
Meta Platforms	+1,3%
MercadoLibre	+1,3%
lululemon athletica	+1,4%
Starbucks Corp	+1,4%
DexCom	+1,5%
Monster Beverage Corp	+1,8%
Marvell Technology	+2,0%
Gilead Sciences	+2,1%
Old Dominion Freight Line	+2,3%
Kraft Heinz Company (The)	+2,4%
Tesla	+2,4%
Alphabet	+2,5%
Illumina	+2,5%
Regeneron Pharmaceuticals	+2,7%
Analog Devices	+2,7%
PACCAR	+2,7%
eBay	+2,7%
Alphabet	+2,8%
IDEXX Laboratories	+2,9%
Texas Instruments	+3,0%
Dollar Tree	+3,0%
Align Technology	+3,1%
QUALCOMM	+3,2%
JD.com	+3,4%
Honeywell International	+3,7%
NXP Semiconductors NV	+3,8%
Micron Technology Inc	+4,1%
Applied Materials	+4,3%
Moderna	+4,5%
Intel Corp	+4,5%
Microchip Technology	+4,5%
KLA Corp	+4,8%
PDD Holdings	+5,7%
NVIDIA Corp	+5,8%
ASML Holding NV	+7,1%
Lam Research Corp	+7,7%
Advanced Micro Devices	+18,6%

AEX*	1.031,44	--
Midkap*	1.064,37	--
AMS Next 20®*	1.670,30	--
FTSE100	10.438,66	+2,1%
Dow Jones	49.910,59	+1,2%
NASDAQ	25.838,943	+2,0%
S&P500	7.365,12	+1,5%
S&P Future	7.393,75	0,0%
BEL20**	5.555,15	+2,1%
CAC 40**	8.299,42	+2,9%
DAX	24.918,69	+2,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	250,17	255,62	-5,45	-2,1%	254,40	248,28	4.452.125	22:00
Advanced Micro Devices	421,47	355,26	+66,13	+18,6%	430,60	402,04	87.732.167	22:00
Airbnb	139,82	139,73	+0,15	+0,1%	143,90	138,95	4.379.791	22:00
Align Technology	174,00	168,71	+5,23	+3,1%	174,96	168,73	768.463	22:00
Alphabet	395,07	384,27	+10,87	+2,8%	396,38	387,10	23.097.346	22:00
Alphabet	397,82	388,43	+9,61	+2,5%	399,85	392,76	31.308.476	22:00
Amazon.com	274,95	273,55	+1,44	+0,5%	277,80	272,21	44.551.955	22:00
American Electric Power Company	132,53	137,04	-4,48	-3,3%	136,60	132,50	4.245.714	22:00
Amgen	331,11	329,59	+1,52	+0,5%	332,98	329,05	2.874.747	22:00
Analog Devices	415,66	404,77	+10,86	+2,7%	416,00	404,40	3.893.561	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	287,46	284,18	+3,33	+1,2%	288,03	281,07	58.336.072	22:00
Applied Materials	428,50	410,82	+17,80	+4,3%	432,81	417,75	7.241.179	22:00
ASML Holding NV	1.544,74	1.442,92	+101,82	+7,1%	1.545,52	1.496,00	2.312.386	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	88,80	92,35	-3,55	-3,8%	91,48	84,49	10.297.611	22:00
Autodesk	243,10	249,43	-6,35	-2,5%	248,75	240,00	2.073.275	22:00
Automatic Data Processing	207,13	210,60	-3,40	-1,6%	209,21	205,70	2.237.657	22:00