NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 27001,570 +84,10 +0,31% (18:32)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Atlassian Corp	+12,2%
Workday	+11,4%
CrowdStrike Holdings	+7,8%
Rivian Automotive	+6,9%
Palo Alto Networks Inc	+6,6%
Datadog	+6,4%
Adobe	+6,1%
Zscaler	+5,7%
Intuit	+5,4%
Micron Technology Inc	+4,5%
Fortinet	+4,5%
Microsoft Corp	+3,9%
QUALCOMM	+3,6%
Illumina	+3,5%
Broadcom Inc.	+3,2%
PDD Holdings	+3,1%
Cognizant Technology Solutions Corp	+3,1%
Honeywell International	+2,7%
Moderna	+2,5%
Dollar Tree	+2,4%
Ross Stores	+2,0%
Lucid Group Inc	+1,9%
Paychex	+1,9%
CoStar Group	+1,7%
DexCom	+1,5%
Align Technology	+1,5%
Verisk Analytics	+1,5%
Automatic Data Processing	+1,4%
Zoom Communications Inc	+1,4%
Cisco Systems	+1,1%
PayPal Holdings	+1,0%
NVIDIA Corp	+0,9%
lululemon athletica	+0,8%
Biogen	+0,5%
Constellation Energy Corp	+0,4%
Cadence Design Systems	+0,3%
Electronic Arts	+0,3%
Airbnb	+0,3%
Monster Beverage Corp	+0,3%
ASML Holding NV	+0,2%
MercadoLibre	+0,2%
Old Dominion Freight Line	+0,1%
Baker Hughes Company	+0,1%
Vertex Pharmaceuticals	0,0%
Xcel Energy	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Exelon Corp	0,0%
Cintas Corp	-0,1%
Lam Research Corp	-0,1%
Applied Materials	-0,2%
Intuitive Surgical	-0,2%
Netflix Inc.	-0,2%
Apple	-0,3%
Keurig Dr Pepper	-0,3%
Fastenal Co	-0,3%
Booking Holdings Inc.	-0,4%
American Electric Power Company	-0,4%
Amgen	-0,4%
JD.com	-0,5%
KLA Corp	-0,5%
Synopsys	-0,6%
IDEXX Laboratories	-0,6%
Copart	-0,6%
GlobalFoundries	-0,7%
Amazon.com	-0,7%
Tesla	-0,7%
Regeneron Pharmaceuticals	-0,8%
T-Mobile US	-0,9%
Microchip Technology	-0,9%
Mondelez International	-0,9%
Kraft Heinz Company (The)	-1,0%
Marvell Technology	-1,0%
PACCAR	-1,0%
Pepsico	-1,0%
Enphase Energy	-1,1%
Comcast Corp	-1,2%
Gilead Sciences	-1,2%
Diamondback Energy	-1,3%
Meta Platforms	-1,3%
SiriusXM Holdings Inc	-1,4%
Advanced Micro Devices	-1,5%
CSX Corp	-1,6%
Alphabet	-1,7%
Alphabet	-1,8%
Starbucks Corp	-1,9%
NXP Semiconductors NV	-1,9%
O'Reilly Automotive Inc	-2,0%
Analog Devices	-2,2%
Intel Corp	-2,2%
Texas Instruments	-2,3%
Marriott International	-2,3%
eBay	-3,2%
Charter Communications	-3,7%
Autodesk	-4,3%
Costco Wholesale Corp	-4,7%

Costco Wholesale Corp	-4,7%
Autodesk	-4,3%
Charter Communications	-3,7%
eBay	-3,2%
Marriott International	-2,3%
Texas Instruments	-2,3%
Intel Corp	-2,2%
Analog Devices	-2,2%
O'Reilly Automotive Inc	-2,0%
NXP Semiconductors NV	-1,9%
Starbucks Corp	-1,9%
Alphabet	-1,8%
Alphabet	-1,7%
CSX Corp	-1,6%
Advanced Micro Devices	-1,5%
SiriusXM Holdings Inc	-1,4%
Meta Platforms	-1,3%
Diamondback Energy	-1,3%
Gilead Sciences	-1,2%
Comcast Corp	-1,2%
Enphase Energy	-1,1%
Pepsico	-1,0%
PACCAR	-1,0%
Marvell Technology	-1,0%
Kraft Heinz Company (The)	-1,0%
Mondelez International	-0,9%
Microchip Technology	-0,9%
T-Mobile US	-0,9%
Regeneron Pharmaceuticals	-0,8%
Tesla	-0,7%
Amazon.com	-0,7%
GlobalFoundries	-0,7%
Copart	-0,6%
IDEXX Laboratories	-0,6%
Synopsys	-0,6%
KLA Corp	-0,5%
JD.com	-0,5%
Amgen	-0,4%
American Electric Power Company	-0,4%
Booking Holdings Inc.	-0,4%
Fastenal Co	-0,3%
Keurig Dr Pepper	-0,3%
Apple	-0,3%
Netflix Inc.	-0,2%
Intuitive Surgical	-0,2%
Applied Materials	-0,2%
Lam Research Corp	-0,1%
Cintas Corp	-0,1%
Exelon Corp	0,0%
Warner Bros Discovery	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Xcel Energy	0,0%
Vertex Pharmaceuticals	0,0%
Baker Hughes Company	+0,1%
Old Dominion Freight Line	+0,1%
MercadoLibre	+0,2%
ASML Holding NV	+0,2%
Monster Beverage Corp	+0,3%
Airbnb	+0,3%
Electronic Arts	+0,3%
Cadence Design Systems	+0,3%
Constellation Energy Corp	+0,4%
Biogen	+0,5%
lululemon athletica	+0,8%
NVIDIA Corp	+0,9%
PayPal Holdings	+1,0%
Cisco Systems	+1,1%
Zoom Communications Inc	+1,4%
Automatic Data Processing	+1,4%
Verisk Analytics	+1,5%
Align Technology	+1,5%
DexCom	+1,5%
CoStar Group	+1,7%
Paychex	+1,9%
Lucid Group Inc	+1,9%
Ross Stores	+2,0%
Dollar Tree	+2,4%
Moderna	+2,5%
Honeywell International	+2,7%
Cognizant Technology Solutions Corp	+3,1%
PDD Holdings	+3,1%
Broadcom Inc.	+3,2%
Illumina	+3,5%
QUALCOMM	+3,6%
Microsoft Corp	+3,9%
Fortinet	+4,5%
Micron Technology Inc	+4,5%
Intuit	+5,4%
Zscaler	+5,7%
Adobe	+6,1%
Datadog	+6,4%
Palo Alto Networks Inc	+6,6%
Rivian Automotive	+6,9%
CrowdStrike Holdings	+7,8%
Workday	+11,4%
Atlassian Corp	+12,2%

AEX*	1.034,93	-0,2%
Midkap*	1.095,57	+1,0%
AMS Next 20®*	1.739,33	-0,6%
FTSE100	10.409,28	-0,2%
Dow Jones	51.044,38	+0,7%
NASDAQ	27.010,35	+0,3%
S&P500	7.588,56	+0,3%
S&P Future	7.601,50	+0,3%
BEL20**	5.583,39	-0,4%
CAC 40**	8.188,87	-0,2%
DAX	25.104,70	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	256,10	241,44	+14,66	+6,1%	256,29	244,66	2.769.167	18:33
Advanced Micro Devices	510,23	518,09	-7,86	-1,5%	522,00	507,57	11.244.184	18:33
Airbnb	134,88	134,50	+0,38	+0,3%	135,75	132,77	1.189.434	18:32
Align Technology	175,86	173,25	+2,61	+1,5%	175,96	171,92	222.469	18:33
Alphabet	379,50	386,12	-6,63	-1,7%	381,65	376,59	9.878.388	18:33
Alphabet	383,01	390,13	-7,12	-1,8%	385,24	380,35	13.860.203	18:33
Amazon.com	272,15	274,00	-1,85	-0,7%	274,75	270,61	17.227.210	18:33
American Electric Power Company	127,23	127,76	-0,54	-0,4%	127,89	126,71	918.523	18:33
Amgen	335,05	336,48	-1,43	-0,4%	337,18	333,06	527.979	18:32
Analog Devices	410,00	419,01	-9,02	-2,2%	423,45	408,17	1.130.694	18:33
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	311,53	312,51	-0,98	-0,3%	315,00	310,42	17.263.084	18:33
Applied Materials	448,90	449,68	-0,79	-0,2%	460,46	445,70	1.703.695	18:33
ASML Holding NV	1.609,60	1.605,77	+3,83	+0,2%	1.654,20	1.604,86	607.879	18:33
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	104,66	93,29	+11,37	+12,2%	104,95	97,36	5.876.166	18:33
Autodesk	230,55	240,95	-10,40	-4,3%	232,08	217,00	3.029.428	18:32
Automatic Data Processing	223,00	219,86	+3,14	+1,4%	223,00	218,01	678.913	18:32