NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25870,964 +61,30 +0,24% (19:56)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+8,0%
Advanced Micro Devices	+6,2%
QUALCOMM	+4,7%
Rivian Automotive	+3,9%
Charter Communications	+2,9%
Zscaler	+2,6%
Applied Materials	+2,5%
Constellation Energy Corp	+2,4%
Lam Research Corp	+2,4%
JD.com	+2,0%
Moderna	+2,0%
Microchip Technology	+2,0%
Marvell Technology	+2,0%
Honeywell International	+1,9%
T-Mobile US	+1,8%
Comcast Corp	+1,7%
GlobalFoundries	+1,7%
Analog Devices	+1,5%
Exelon Corp	+1,5%
Cognizant Technology Solutions Corp	+1,3%
Paychex	+1,3%
Texas Instruments	+1,1%
Ross Stores	+1,0%
Zoom Communications Inc	+1,0%
CoStar Group	+1,0%
Alphabet	+1,0%
CSX Corp	+0,9%
Fastenal Co	+0,9%
NXP Semiconductors NV	+0,9%
Marriott International	+0,8%
Tesla	+0,8%
Alphabet	+0,8%
Diamondback Energy	+0,7%
PACCAR	+0,7%
Keurig Dr Pepper	+0,7%
Xcel Energy	+0,6%
Palo Alto Networks Inc	+0,6%
Regeneron Pharmaceuticals	+0,5%
Booking Holdings Inc.	+0,5%
American Electric Power Company	+0,4%
Airbnb	+0,4%
Starbucks Corp	+0,3%
Monster Beverage Corp	+0,3%
Biogen	+0,3%
Old Dominion Freight Line	+0,2%
Fortinet	+0,2%
Automatic Data Processing	+0,2%
Costco Wholesale Corp	+0,1%
O'Reilly Automotive Inc	+0,1%
PayPal Holdings	+0,1%
Kraft Heinz Company (The)	+0,1%
Micron Technology Inc	0,0%
IDEXX Laboratories	0,0%
NVIDIA Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Electronic Arts	-0,1%
Pepsico	-0,1%
Verisk Analytics	-0,1%
Baker Hughes Company	-0,1%
Cadence Design Systems	-0,2%
Amgen	-0,2%
Vertex Pharmaceuticals	-0,3%
PDD Holdings	-0,4%
Cisco Systems	-0,4%
CrowdStrike Holdings	-0,4%
Synopsys	-0,5%
Meta Platforms	-0,5%
Gilead Sciences	-0,6%
Datadog	-0,7%
Netflix Inc.	-0,7%
Dollar Tree	-0,7%
DexCom	-0,8%
Microsoft Corp	-0,9%
Mondelez International	-0,9%
Broadcom Inc.	-1,1%
Align Technology	-1,1%
Intuitive Surgical	-1,2%
ASML Holding NV	-1,2%
eBay	-1,2%
Copart	-1,2%
Atlassian Corp	-1,4%
Workday	-1,5%
Intuit	-1,5%
SiriusXM Holdings Inc	-1,6%
Enphase Energy	-1,6%
MercadoLibre	-1,6%
Lucid Group Inc	-1,8%
Apple	-1,9%
Amazon.com	-2,0%
lululemon athletica	-2,4%
Cintas Corp	-2,6%
Illumina	-2,8%
Autodesk	-4,1%
Adobe	-8,0%
KLA Corporation	-89,6%

KLA Corporation	-89,6%
Adobe	-8,0%
Autodesk	-4,1%
Illumina	-2,8%
Cintas Corp	-2,6%
lululemon athletica	-2,4%
Amazon.com	-2,0%
Apple	-1,9%
Lucid Group Inc	-1,8%
MercadoLibre	-1,6%
Enphase Energy	-1,6%
SiriusXM Holdings Inc	-1,6%
Intuit	-1,5%
Workday	-1,5%
Atlassian Corp	-1,4%
Copart	-1,2%
eBay	-1,2%
ASML Holding NV	-1,2%
Intuitive Surgical	-1,2%
Align Technology	-1,1%
Broadcom Inc.	-1,1%
Mondelez International	-0,9%
Microsoft Corp	-0,9%
DexCom	-0,8%
Dollar Tree	-0,7%
Netflix Inc.	-0,7%
Datadog	-0,7%
Gilead Sciences	-0,6%
Meta Platforms	-0,5%
Synopsys	-0,5%
CrowdStrike Holdings	-0,4%
Cisco Systems	-0,4%
PDD Holdings	-0,4%
Vertex Pharmaceuticals	-0,3%
Amgen	-0,2%
Cadence Design Systems	-0,2%
Baker Hughes Company	-0,1%
Verisk Analytics	-0,1%
Pepsico	-0,1%
Electronic Arts	-0,1%
Warner Bros Discovery	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
NVIDIA Corp	0,0%
IDEXX Laboratories	0,0%
Micron Technology Inc	0,0%
Kraft Heinz Company (The)	+0,1%
PayPal Holdings	+0,1%
O'Reilly Automotive Inc	+0,1%
Costco Wholesale Corp	+0,1%
Automatic Data Processing	+0,2%
Fortinet	+0,2%
Old Dominion Freight Line	+0,2%
Biogen	+0,3%
Monster Beverage Corp	+0,3%
Starbucks Corp	+0,3%
Airbnb	+0,4%
American Electric Power Company	+0,4%
Booking Holdings Inc.	+0,5%
Regeneron Pharmaceuticals	+0,5%
Palo Alto Networks Inc	+0,6%
Xcel Energy	+0,6%
Keurig Dr Pepper	+0,7%
PACCAR	+0,7%
Diamondback Energy	+0,7%
Alphabet	+0,8%
Tesla	+0,8%
Marriott International	+0,8%
NXP Semiconductors NV	+0,9%
Fastenal Co	+0,9%
CSX Corp	+0,9%
Alphabet	+1,0%
CoStar Group	+1,0%
Zoom Communications Inc	+1,0%
Ross Stores	+1,0%
Texas Instruments	+1,1%
Paychex	+1,3%
Cognizant Technology Solutions Corp	+1,3%
Exelon Corp	+1,5%
Analog Devices	+1,5%
GlobalFoundries	+1,7%
Comcast Corp	+1,7%
T-Mobile US	+1,8%
Honeywell International	+1,9%
Marvell Technology	+2,0%
Microchip Technology	+2,0%
Moderna	+2,0%
JD.com	+2,0%
Lam Research Corp	+2,4%
Constellation Energy Corp	+2,4%
Applied Materials	+2,5%
Zscaler	+2,6%
Charter Communications	+2,9%
Rivian Automotive	+3,9%
QUALCOMM	+4,7%
Advanced Micro Devices	+6,2%
Intel Corp	+8,0%

AEX*	1.081,18	+1,7%
Midkap*	1.100,70	+2,2%
AMS Next 20®*	1.680,28	+0,8%
FTSE100	10.471,72	+1,6%
Dow Jones	51.197,41	+0,7%
NASDAQ	25.870,964	+0,2%
S&P500	7.423,64	+0,4%
S&P Future	7.490,75	+0,4%
BEL20**	5.737,19	+1,6%
CAC 40**	8.200,80	+0,5%
DAX	24.635,30	+1,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	201,21	218,80	-17,59	-8,0%	205,65	196,90	19.367.556	19:56
Advanced Micro Devices	518,71	488,45	+30,26	+6,2%	521,71	494,05	21.835.473	19:56
Airbnb	131,35	130,87	+0,48	+0,4%	132,43	128,83	1.237.287	19:56
Align Technology	174,54	176,51	-1,98	-1,1%	177,49	172,43	210.537	19:52
Alphabet	359,32	356,56	+2,76	+0,8%	364,77	353,34	9.541.708	19:56
Alphabet	361,32	357,77	+3,55	+1,0%	366,57	354,94	15.354.195	19:56
Amazon.com	236,57	241,51	-4,94	-2,0%	243,36	233,59	33.329.101	19:57
American Electric Power Company	128,98	128,48	+0,50	+0,4%	129,51	128,05	1.370.746	19:57
Amgen	353,44	354,06	-0,62	-0,2%	358,17	351,96	1.157.138	19:57
Analog Devices	418,21	412,13	+6,08	+1,5%	422,23	406,40	1.317.792	19:57
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	290,03	295,63	-5,60	-1,9%	297,14	289,89	21.718.549	19:56
Applied Materials	566,27	552,64	+13,63	+2,5%	569,24	544,07	4.400.474	19:56
ASML Holding NV	1.876,40	1.899,48	-23,09	-1,2%	1.892,80	1.839,00	1.926.818	19:56
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	87,91	89,20	-1,29	-1,4%	90,00	84,76	3.039.474	19:56
Autodesk	197,16	205,57	-8,41	-4,1%	208,67	194,47	2.965.594	19:56
Automatic Data Processing	226,21	225,77	+0,44	+0,2%	227,20	221,84	846.052	19:56