NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26225,145 -410,08 -1,54% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+10,2%
Atlassian Corp	+8,2%
DexCom	+6,6%
Workday	+5,3%
Zscaler	+4,8%
Adobe	+4,5%
Intuit	+3,9%
Verisk Analytics	+3,6%
Paychex	+3,1%
Microsoft Corp	+3,1%
Automatic Data Processing	+2,9%
CoStar Group	+2,6%
eBay	+2,6%
Datadog	+2,5%
CrowdStrike Holdings	+2,4%
Cognizant Technology Solutions Corp	+2,3%
Cisco Systems	+2,3%
Old Dominion Freight Line	+2,2%
Zoom Communications Inc	+2,0%
Palo Alto Networks Inc	+1,9%
Diamondback Energy	+1,6%
Monster Beverage Corp	+1,5%
Cintas Corp	+1,4%
Autodesk	+1,2%
Biogen	+0,8%
Fortinet	+0,8%
Costco Wholesale Corp	+0,7%
QUALCOMM	+0,7%
Apple	+0,7%
Starbucks Corp	+0,4%
Pepsico	+0,3%
PDD Holdings	+0,3%
Netflix Inc.	+0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	-0,1%
Marriott International	-0,1%
Booking Holdings Inc.	-0,2%
Ross Stores	-0,2%
Dollar Tree	-0,4%
Illumina	-0,5%
Warner Bros Discovery	-0,5%
CSX Corp	-0,6%
Keurig Dr Pepper	-0,6%
Airbnb	-0,6%
Meta Platforms	-0,7%
Baker Hughes Company	-0,8%
IDEXX Laboratories	-0,8%
Mondelez International	-0,9%
Applied Materials	-0,9%
NXP Semiconductors NV	-0,9%
Alphabet	-1,0%
Alphabet	-1,1%
Copart	-1,1%
Amazon.com	-1,2%
O'Reilly Automotive Inc	-1,3%
PayPal Holdings	-1,4%
SiriusXM Holdings Inc	-1,5%
Synopsys	-1,5%
T-Mobile US	-1,6%
lululemon athletica	-1,6%
Cadence Design Systems	-1,6%
Intuitive Surgical	-1,6%
Comcast Corp	-1,6%
Fastenal Co	-1,6%
Kraft Heinz Company (The)	-1,7%
Texas Instruments	-1,8%
Gilead Sciences	-1,9%
Moderna	-2,0%
PACCAR	-2,0%
Align Technology	-2,0%
Regeneron Pharmaceuticals	-2,1%
Honeywell International	-2,1%
Analog Devices	-2,2%
Exelon Corp	-2,3%
JD.com	-2,6%
Xcel Energy	-2,6%
American Electric Power Company	-2,7%
Constellation Energy Corp	-2,9%
Amgen	-3,0%
Vertex Pharmaceuticals	-3,0%
Marvell Technology	-3,1%
Microchip Technology	-3,3%
Broadcom Inc.	-3,3%
Lucid Group Inc	-3,7%
MercadoLibre	-3,8%
GlobalFoundries	-3,8%
NVIDIA Corp	-4,4%
KLA Corp	-4,7%
Tesla	-4,8%
Lam Research Corp	-4,8%
Rivian Automotive	-5,0%
Charter Communications	-5,2%
ASML Holding NV	-5,2%
Advanced Micro Devices	-5,7%
Intel Corp	-6,2%
Micron Technology Inc	-6,6%

Micron Technology Inc	-6,6%
Intel Corp	-6,2%
Advanced Micro Devices	-5,7%
ASML Holding NV	-5,2%
Charter Communications	-5,2%
Rivian Automotive	-5,0%
Lam Research Corp	-4,8%
Tesla	-4,8%
KLA Corp	-4,7%
NVIDIA Corp	-4,4%
GlobalFoundries	-3,8%
MercadoLibre	-3,8%
Lucid Group Inc	-3,7%
Broadcom Inc.	-3,3%
Microchip Technology	-3,3%
Marvell Technology	-3,1%
Vertex Pharmaceuticals	-3,0%
Amgen	-3,0%
Constellation Energy Corp	-2,9%
American Electric Power Company	-2,7%
Xcel Energy	-2,6%
JD.com	-2,6%
Exelon Corp	-2,3%
Analog Devices	-2,2%
Honeywell International	-2,1%
Regeneron Pharmaceuticals	-2,1%
Align Technology	-2,0%
PACCAR	-2,0%
Moderna	-2,0%
Gilead Sciences	-1,9%
Texas Instruments	-1,8%
Kraft Heinz Company (The)	-1,7%
Fastenal Co	-1,6%
Comcast Corp	-1,6%
Intuitive Surgical	-1,6%
Cadence Design Systems	-1,6%
lululemon athletica	-1,6%
T-Mobile US	-1,6%
Synopsys	-1,5%
SiriusXM Holdings Inc	-1,5%
PayPal Holdings	-1,4%
O'Reilly Automotive Inc	-1,3%
Amazon.com	-1,2%
Copart	-1,1%
Alphabet	-1,1%
Alphabet	-1,0%
NXP Semiconductors NV	-0,9%
Applied Materials	-0,9%
Mondelez International	-0,9%
IDEXX Laboratories	-0,8%
Baker Hughes Company	-0,8%
Meta Platforms	-0,7%
Airbnb	-0,6%
Keurig Dr Pepper	-0,6%
CSX Corp	-0,6%
Warner Bros Discovery	-0,5%
Illumina	-0,5%
Dollar Tree	-0,4%
Ross Stores	-0,2%
Booking Holdings Inc.	-0,2%
Marriott International	-0,1%
Electronic Arts	-0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Netflix Inc.	+0,1%
PDD Holdings	+0,3%
Pepsico	+0,3%
Starbucks Corp	+0,4%
Apple	+0,7%
QUALCOMM	+0,7%
Costco Wholesale Corp	+0,7%
Fortinet	+0,8%
Biogen	+0,8%
Autodesk	+1,2%
Cintas Corp	+1,4%
Monster Beverage Corp	+1,5%
Diamondback Energy	+1,6%
Palo Alto Networks Inc	+1,9%
Zoom Communications Inc	+2,0%
Old Dominion Freight Line	+2,2%
Cisco Systems	+2,3%
Cognizant Technology Solutions Corp	+2,3%
CrowdStrike Holdings	+2,4%
Datadog	+2,5%
eBay	+2,6%
CoStar Group	+2,6%
Automatic Data Processing	+2,9%
Microsoft Corp	+3,1%
Paychex	+3,1%
Verisk Analytics	+3,6%
Intuit	+3,9%
Adobe	+4,5%
Zscaler	+4,8%
Workday	+5,3%
DexCom	+6,6%
Atlassian Corp	+8,2%
Enphase Energy	+10,2%

AEX*	1.010,44	-1,1%
Midkap*	1.036,05	-1,5%
AMS Next 20®*	1.672,97	-1,8%
FTSE100	10.195,37	-1,7%
Dow Jones	49.526,17	-1,1%
NASDAQ	26.225,145	-1,5%
S&P500	7.408,50	-1,2%
S&P Future	7.418,00	-1,2%
BEL20**	5.467,27	-1,2%
CAC 40**	7.952,55	-1,6%
DAX	23.950,57	-2,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	247,51	237,01	+10,59	+4,5%	248,57	240,26	6.421.209	22:00
Advanced Micro Devices	423,86	449,70	-25,60	-5,7%	439,00	423,36	29.131.579	22:00
Airbnb	132,88	133,67	-0,82	-0,6%	134,01	131,23	2.800.395	22:00
Align Technology	157,25	160,53	-3,28	-2,0%	161,00	156,99	923.640	22:00
Alphabet	393,32	397,17	-3,85	-1,0%	395,88	389,76	15.801.942	22:00
Alphabet	396,84	401,07	-4,29	-1,1%	399,54	393,18	20.309.702	22:00
Amazon.com	264,21	267,22	-3,08	-1,2%	264,36	260,89	40.770.344	22:00
American Electric Power Company	125,15	128,60	-3,45	-2,7%	128,01	124,68	9.225.450	22:00
Amgen	326,41	336,23	-9,92	-3,0%	336,23	325,16	3.447.805	22:00
Analog Devices	417,27	426,79	-9,30	-2,2%	422,18	414,55	3.709.646	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	300,17	298,21	+2,02	+0,7%	303,20	296,52	54.862.836	22:00
Applied Materials	436,62	440,56	-3,94	-0,9%	444,50	421,56	12.768.709	22:00
ASML Holding NV	1.501,55	1.584,51	-82,70	-5,2%	1.527,25	1.486,64	1.807.381	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	87,46	80,86	+6,60	+8,2%	89,19	82,10	6.813.596	22:00
Autodesk	236,72	233,86	+2,76	+1,2%	238,31	234,21	1.528.632	22:00
Automatic Data Processing	214,56	208,37	+6,11	+2,9%	214,92	210,10	2.922.000	22:00