NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24718,483 +279,98 +1,15% (17:38)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+23,0%
Advanced Micro Devices	+13,9%
Synopsys	+9,8%
QUALCOMM	+9,3%
Cadence Design Systems	+6,2%
KLA Corp	+5,4%
Constellation Energy Corp	+5,2%
NVIDIA Corp	+4,9%
Lam Research Corp	+4,8%
Baker Hughes Company	+4,0%
Micron Technology Inc	+3,4%
ASML Holding NV	+3,2%
Applied Materials	+3,1%
Atlassian Corp	+3,0%
Amazon.com	+2,6%
Meta Platforms	+2,1%
Booking Holdings Inc.	+1,9%
lululemon athletica	+1,6%
GlobalFoundries	+1,6%
Zoom Communications Inc	+1,5%
Keurig Dr Pepper	+1,3%
Microsoft Corp	+1,1%
Intuit	+1,1%
Palo Alto Networks Inc	+0,9%
JD.com	+0,9%
Warner Bros Discovery	+0,8%
Workday	+0,8%
MercadoLibre	+0,7%
Adobe	+0,7%
Illumina	+0,6%
Tesla	+0,6%
Autodesk	+0,4%
Monster Beverage Corp	+0,4%
Fortinet	+0,4%
NXP Semiconductors NV	+0,3%
Alphabet	+0,3%
Kraft Heinz Company (The)	+0,3%
Alphabet	+0,2%
Cisco Systems	+0,2%
PayPal Holdings	+0,1%
Lucid Group Inc	+0,1%
Exelon Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Electronic Arts	0,0%
Seagen	--
Walgreens Boots Alliance	--
Verisk Analytics	0,0%
PDD Holdings	0,0%
Mondelez International	-0,2%
American Electric Power Company	-0,2%
PACCAR	-0,3%
Intuitive Surgical	-0,3%
Pepsico	-0,3%
IDEXX Laboratories	-0,4%
O'Reilly Automotive Inc	-0,4%
Marriott International	-0,4%
Datadog	-0,4%
Ross Stores	-0,5%
Zscaler	-0,5%
Xcel Energy	-0,6%
Analog Devices	-0,6%
Netflix Inc.	-0,6%
Airbnb	-0,7%
CSX Corp	-0,7%
Costco Wholesale Corp	-0,7%
Fastenal Co	-0,7%
CrowdStrike Holdings	-0,7%
Cognizant Technology Solutions Corp	-0,7%
Cintas Corp	-0,8%
Starbucks Corp	-0,9%
Honeywell International	-1,0%
Vertex Pharmaceuticals	-1,1%
Amgen	-1,1%
Old Dominion Freight Line	-1,1%
Apple	-1,2%
Dollar Tree	-1,2%
Diamondback Energy	-1,4%
Align Technology	-1,4%
eBay	-1,4%
Broadcom Inc.	-1,5%
Paychex	-1,5%
Automatic Data Processing	-1,5%
Biogen	-2,0%
Enphase Energy	-2,1%
T-Mobile US	-2,2%
Texas Instruments	-2,2%
Rivian Automotive	-2,3%
Gilead Sciences	-2,4%
SiriusXM Holdings Inc	-2,6%
Microchip Technology	-2,6%
Copart	-2,9%
Marvell Technology	-3,0%
CoStar Group	-3,0%
DexCom	-3,2%
Regeneron Pharmaceuticals	-3,2%
Moderna	-3,5%
Comcast Corp	-8,5%
Charter Communications	-23,5%

Charter Communications	-23,5%
Comcast Corp	-8,5%
Moderna	-3,5%
Regeneron Pharmaceuticals	-3,2%
DexCom	-3,2%
CoStar Group	-3,0%
Marvell Technology	-3,0%
Copart	-2,9%
Microchip Technology	-2,6%
SiriusXM Holdings Inc	-2,6%
Gilead Sciences	-2,4%
Rivian Automotive	-2,3%
Texas Instruments	-2,2%
T-Mobile US	-2,2%
Enphase Energy	-2,1%
Biogen	-2,0%
Automatic Data Processing	-1,5%
Paychex	-1,5%
Broadcom Inc.	-1,5%
eBay	-1,4%
Align Technology	-1,4%
Diamondback Energy	-1,4%
Dollar Tree	-1,2%
Apple	-1,2%
Old Dominion Freight Line	-1,1%
Amgen	-1,1%
Vertex Pharmaceuticals	-1,1%
Honeywell International	-1,0%
Starbucks Corp	-0,9%
Cintas Corp	-0,8%
Cognizant Technology Solutions Corp	-0,7%
CrowdStrike Holdings	-0,7%
Fastenal Co	-0,7%
Costco Wholesale Corp	-0,7%
CSX Corp	-0,7%
Airbnb	-0,7%
Netflix Inc.	-0,6%
Analog Devices	-0,6%
Xcel Energy	-0,6%
Zscaler	-0,5%
Ross Stores	-0,5%
Datadog	-0,4%
Marriott International	-0,4%
O'Reilly Automotive Inc	-0,4%
IDEXX Laboratories	-0,4%
Pepsico	-0,3%
Intuitive Surgical	-0,3%
PACCAR	-0,3%
American Electric Power Company	-0,2%
Mondelez International	-0,2%
PDD Holdings	0,0%
Verisk Analytics	0,0%
Ansys	--
AstraZeneca PLC	--
Electronic Arts	0,0%
Seagen	--
Walgreens Boots Alliance	--
Exelon Corp	0,0%
Lucid Group Inc	+0,1%
PayPal Holdings	+0,1%
Cisco Systems	+0,2%
Alphabet	+0,2%
Kraft Heinz Company (The)	+0,3%
Alphabet	+0,3%
NXP Semiconductors NV	+0,3%
Fortinet	+0,4%
Monster Beverage Corp	+0,4%
Autodesk	+0,4%
Tesla	+0,6%
Illumina	+0,6%
Adobe	+0,7%
MercadoLibre	+0,7%
Workday	+0,8%
Warner Bros Discovery	+0,8%
JD.com	+0,9%
Palo Alto Networks Inc	+0,9%
Intuit	+1,1%
Microsoft Corp	+1,1%
Keurig Dr Pepper	+1,3%
Zoom Communications Inc	+1,5%
GlobalFoundries	+1,6%
lululemon athletica	+1,6%
Booking Holdings Inc.	+1,9%
Meta Platforms	+2,1%
Amazon.com	+2,6%
Atlassian Corp	+3,0%
Applied Materials	+3,1%
ASML Holding NV	+3,2%
Micron Technology Inc	+3,4%
Baker Hughes Company	+4,0%
Lam Research Corp	+4,8%
NVIDIA Corp	+4,9%
Constellation Energy Corp	+5,2%
KLA Corp	+5,4%
Cadence Design Systems	+6,2%
QUALCOMM	+9,3%
Synopsys	+9,8%
Advanced Micro Devices	+13,9%
Intel Corp	+23,0%

AEX*	1.020,60	+0,6%
Midkap*	1.010,11	-0,9%
AMS Next 20®*	1.669,43	0,0%
FTSE100	10.379,08	-0,7%
Dow Jones	49.108,24	-0,4%
NASDAQ	24.718,483	+1,1%
S&P500	7.142,21	+0,5%
S&P Future	7.172,25	+0,4%
BEL20**	5.392,03	+0,1%
CAC 40**	8.227,32	+0,9%
DAX	24.140,87	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	240,58	238,98	+1,60	+0,7%	242,15	238,42	1.986.458	17:37
Advanced Micro Devices	347,69	305,33	+42,36	+13,9%	350,88	334,54	45.654.879	17:38
Airbnb	140,94	141,87	-0,93	-0,7%	141,24	138,66	715.921	17:38
Align Technology	188,01	190,67	-2,66	-1,4%	191,91	187,01	95.822	17:38
Alphabet	338,48	337,75	+0,73	+0,2%	339,23	334,05	5.463.208	17:38
Alphabet	339,83	338,89	+0,94	+0,3%	340,56	335,39	8.442.210	17:38
Amazon.com	261,66	255,08	+6,58	+2,6%	261,90	257,69	21.594.936	17:38
American Electric Power Company	134,84	135,08	-0,25	-0,2%	135,56	133,81	388.335	17:38
Amgen	344,77	348,62	-3,85	-1,1%	347,66	342,52	720.040	17:38
Analog Devices	401,39	403,88	-2,50	-0,6%	406,30	399,79	1.000.142	17:38
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	270,21	273,43	-3,22	-1,2%	273,06	270,09	9.805.254	17:37
Applied Materials	416,27	403,91	+12,36	+3,1%	418,64	410,31	1.534.343	17:37
ASML Holding NV	1.462,59	1.417,80	+44,79	+3,2%	1.469,95	1.441,69	848.193	17:38
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	69,66	67,62	+2,04	+3,0%	70,66	68,32	1.924.509	17:38
Autodesk	232,94	231,98	+0,96	+0,4%	233,93	231,18	357.467	17:38
Automatic Data Processing	195,46	198,53	-3,07	-1,5%	197,63	194,91	861.380	17:38