NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22668,212 -210,17 -0,92% (22:23)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Netflix Inc.	+13,9%
Illumina	+5,6%
Autodesk	+5,3%
Diamondback Energy	+4,2%
Intuit	+3,7%
Gilead Sciences	+3,7%
Moderna	+3,6%
Vertex Pharmaceuticals	+3,5%
eBay	+3,4%
Marvell Technology	+3,0%
O'Reilly Automotive Inc	+2,8%
Mondelez International	+2,7%
Charter Communications	+2,7%
Costco Wholesale Corp	+2,5%
Verisk Analytics	+2,4%
Old Dominion Freight Line	+2,4%
Copart	+2,4%
Amgen	+2,3%
Biogen	+2,0%
SiriusXM Holdings Inc	+2,0%
Constellation Energy Corp	+2,0%
T-Mobile US	+1,8%
Cisco Systems	+1,7%
PACCAR	+1,6%
Cintas Corp	+1,4%
Regeneron Pharmaceuticals	+1,4%
Alphabet	+1,4%
PayPal Holdings	+1,4%
GlobalFoundries	+1,4%
Exelon Corp	+1,4%
Alphabet	+1,4%
American Electric Power Company	+1,3%
Adobe	+1,3%
Pepsico	+1,3%
Cadence Design Systems	+1,3%
Honeywell International	+1,1%
Ross Stores	+1,0%
Amazon.com	+1,0%
MercadoLibre	+0,9%
Fastenal Co	+0,8%
Baker Hughes Company	+0,6%
Align Technology	+0,5%
Analog Devices	+0,4%
Comcast Corp	+0,4%
Intel Corp	+0,3%
Kraft Heinz Company (The)	+0,2%
CSX Corp	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
KLA Corp	0,0%
Starbucks Corp	-0,1%
Xcel Energy	-0,2%
Keurig Dr Pepper	-0,2%
Fortinet	-0,2%
Booking Holdings	-0,3%
Electronic Arts	-0,3%
Texas Instruments	-0,3%
Palo Alto Networks Inc	-0,3%
Dollar Tree	-0,4%
lululemon athletica	-0,5%
IDEXX Laboratories	-0,6%
Microchip Technology	-0,7%
Broadcom Inc.	-0,7%
Intuitive Surgical	-0,7%
Micron Technology Inc	-0,8%
CoStar Group	-0,8%
Cognizant Technology Solutions Corp	-0,8%
Paychex	-0,8%
ASML Holding NV	-0,9%
Applied Materials	-0,9%
DexCom	-1,3%
Airbnb	-1,3%
Meta Platforms	-1,4%
Tesla	-1,5%
PDD Holdings	-1,6%
Monster Beverage Corp	-1,6%
JD.com	-1,7%
Advanced Micro Devices	-1,7%
Rivian Automotive	-1,8%
Automatic Data Processing	-1,8%
Zoom Communications Inc	-2,2%
Lam Research Corp	-2,2%
NXP Semiconductors NV	-2,2%
QUALCOMM	-2,2%
Microsoft Corp	-2,2%
Warner Bros Discovery	-2,3%
CrowdStrike Holdings	-2,4%
Marriott International	-2,6%
Synopsys	-2,8%
Apple	-3,2%
Workday	-3,9%
Datadog	-3,9%
NVIDIA Corp	-4,2%
Atlassian Corp	-5,3%
Lucid Group Inc	-5,4%
Enphase Energy	-7,6%
Zscaler	-12,2%

Zscaler	-12,2%
Enphase Energy	-7,6%
Lucid Group Inc	-5,4%
Atlassian Corp	-5,3%
NVIDIA Corp	-4,2%
Datadog	-3,9%
Workday	-3,9%
Apple	-3,2%
Synopsys	-2,8%
Marriott International	-2,6%
CrowdStrike Holdings	-2,4%
Warner Bros Discovery	-2,3%
Microsoft Corp	-2,2%
QUALCOMM	-2,2%
NXP Semiconductors NV	-2,2%
Lam Research Corp	-2,2%
Zoom Communications Inc	-2,2%
Automatic Data Processing	-1,8%
Rivian Automotive	-1,8%
Advanced Micro Devices	-1,7%
JD.com	-1,7%
Monster Beverage Corp	-1,6%
PDD Holdings	-1,6%
Tesla	-1,5%
Meta Platforms	-1,4%
Airbnb	-1,3%
DexCom	-1,3%
Applied Materials	-0,9%
ASML Holding NV	-0,9%
Paychex	-0,8%
Cognizant Technology Solutions Corp	-0,8%
CoStar Group	-0,8%
Micron Technology Inc	-0,8%
Intuitive Surgical	-0,7%
Broadcom Inc.	-0,7%
Microchip Technology	-0,7%
IDEXX Laboratories	-0,6%
lululemon athletica	-0,5%
Dollar Tree	-0,4%
Palo Alto Networks Inc	-0,3%
Texas Instruments	-0,3%
Electronic Arts	-0,3%
Booking Holdings	-0,3%
Fortinet	-0,2%
Keurig Dr Pepper	-0,2%
Xcel Energy	-0,2%
Starbucks Corp	-0,1%
KLA Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
CSX Corp	+0,1%
Kraft Heinz Company (The)	+0,2%
Intel Corp	+0,3%
Comcast Corp	+0,4%
Analog Devices	+0,4%
Align Technology	+0,5%
Baker Hughes Company	+0,6%
Fastenal Co	+0,8%
MercadoLibre	+0,9%
Amazon.com	+1,0%
Ross Stores	+1,0%
Honeywell International	+1,1%
Cadence Design Systems	+1,3%
Pepsico	+1,3%
Adobe	+1,3%
American Electric Power Company	+1,3%
Alphabet	+1,4%
Exelon Corp	+1,4%
GlobalFoundries	+1,4%
PayPal Holdings	+1,4%
Alphabet	+1,4%
Regeneron Pharmaceuticals	+1,4%
Cintas Corp	+1,4%
PACCAR	+1,6%
Cisco Systems	+1,7%
T-Mobile US	+1,8%
Constellation Energy Corp	+2,0%
SiriusXM Holdings Inc	+2,0%
Biogen	+2,0%
Amgen	+2,3%
Copart	+2,4%
Old Dominion Freight Line	+2,4%
Verisk Analytics	+2,4%
Costco Wholesale Corp	+2,5%
Charter Communications	+2,7%
Mondelez International	+2,7%
O'Reilly Automotive Inc	+2,8%
Marvell Technology	+3,0%
eBay	+3,4%
Vertex Pharmaceuticals	+3,5%
Moderna	+3,6%
Gilead Sciences	+3,7%
Intuit	+3,7%
Diamondback Energy	+4,2%
Autodesk	+5,3%
Illumina	+5,6%
Netflix Inc.	+13,9%

AEX*	1.027,02	+0,5%
Midkap*	1.032,57	-0,2%
AMS Next 20®*	1.674,30	+0,7%
FTSE100	10.910,55	+0,6%
Dow Jones	48.977,92	-1,1%
NASDAQ	22.668,212	-0,9%
S&P500	6.878,88	-0,4%
S&P Future	6.879,25	-0,4%
BEL20**	5.443,76	+0,1%
CAC 40**	8.620,93	+0,7%
DAX	25.284,26	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	262,37	259,04	+3,33	+1,3%	262,75	253,06	5.087.065	22:00
Advanced Micro Devices	200,20	203,68	-3,49	-1,7%	201,89	197,74	31.057.400	22:00
Airbnb	135,13	136,97	-1,84	-1,3%	136,97	133,59	6.399.807	22:00
Align Technology	190,10	189,20	+0,90	+0,5%	190,93	185,55	1.473.341	22:00
Alphabet	311,32	307,15	+4,17	+1,4%	312,08	303,59	33.014.652	22:00
Alphabet	311,69	307,38	+4,31	+1,4%	312,37	303,80	44.120.663	22:00
Amazon.com	209,97	207,92	+2,05	+1,0%	210,33	205,20	56.395.430	22:00
American Electric Power Company	133,82	132,10	+1,72	+1,3%	134,60	132,08	3.327.006	22:00
Amgen	388,12	379,40	+8,72	+2,3%	390,14	378,75	3.376.517	22:00
Analog Devices	355,85	354,35	+1,50	+0,4%	356,03	346,57	6.101.373	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	264,19	272,95	-8,76	-3,2%	272,81	262,89	71.860.517	22:00
Applied Materials	372,30	375,72	-3,42	-0,9%	378,58	365,61	9.024.741	22:00
ASML Holding NV	1.451,29	1.463,80	-12,51	-0,9%	1.461,72	1.424,50	1.336.067	22:00
AstraZeneca PLC	184,32	184,32	--	--	--	--	0	22:00
Atlassian Corp	75,23	79,43	-4,20	-5,3%	76,77	73,56	7.363.218	22:00
Autodesk	245,87	233,45	+12,42	+5,3%	248,70	233,30	5.331.232	22:00
Automatic Data Processing	214,36	218,36	-4,00	-1,8%	215,80	208,92	4.911.035	22:00