NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21497,958 -431,87 -1,97% (19:55)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Diamondback Energy	+3,4%
Atlassian Corp	+2,6%
Palo Alto Networks Inc	+2,3%
Fortinet	+1,9%
Autodesk	+1,9%
Intuit	+1,8%
Biogen	+1,5%
CrowdStrike Holdings	+1,5%
Regeneron Pharmaceuticals	+1,5%
O'Reilly Automotive Inc	+1,5%
Cognizant Technology Solutions Corp	+1,4%
Zoom Communications Inc	+1,3%
Netflix Inc.	+1,3%
Adobe	+1,3%
Automatic Data Processing	+1,2%
Moderna	+1,2%
Zscaler	+1,2%
Exelon Corp	+1,2%
Cisco Systems	+1,0%
NXP Semiconductors NV	+0,7%
Costco Wholesale Corp	+0,7%
Mondelez International	+0,7%
QUALCOMM	+0,6%
Datadog	+0,6%
Apple	+0,6%
Workday	+0,5%
CSX Corp	+0,4%
PayPal Holdings	+0,4%
Honeywell International	+0,4%
Vertex Pharmaceuticals	+0,3%
Intuitive Surgical	+0,3%
Verisk Analytics	+0,3%
Xcel Energy	+0,3%
T-Mobile US	+0,2%
Kraft Heinz Company (The)	+0,1%
Cadence Design Systems	+0,1%
IDEXX Laboratories	+0,1%
American Electric Power Company	+0,1%
Comcast Corp	+0,1%
SiriusXM Holdings Inc	0,0%
Copart	0,0%
Ansys	--
AstraZeneca PLC	--
CoStar Group	0,0%
Seagen	--
Walgreens Boots Alliance	--
Amgen	0,0%
Electronic Arts	0,0%
Marvell Technology	-0,1%
Baker Hughes Company	-0,1%
Ross Stores	-0,1%
Charter Communications	-0,1%
Fastenal Co	-0,2%
Warner Bros Discovery	-0,2%
Marriott International	-0,2%
Old Dominion Freight Line	-0,2%
Pepsico	-0,3%
Paychex	-0,3%
Keurig Dr Pepper	-0,3%
Microchip Technology	-0,4%
eBay	-0,4%
Gilead Sciences	-0,5%
DexCom	-0,5%
Texas Instruments	-0,5%
Booking Holdings	-0,6%
MercadoLibre	-0,7%
Illumina	-0,7%
Airbnb	-0,8%
PACCAR	-0,8%
Monster Beverage Corp	-1,2%
Microsoft Corp	-1,2%
Dollar Tree	-1,3%
Align Technology	-1,3%
Synopsys	-1,5%
JD.com	-1,6%
PDD Holdings	-1,6%
Amazon.com	-1,7%
Analog Devices	-1,8%
Starbucks Corp	-1,9%
Broadcom Inc.	-2,2%
Rivian Automotive	-2,4%
Constellation Energy Corp	-2,7%
Tesla	-2,8%
Alphabet	-2,8%
Alphabet	-3,2%
GlobalFoundries	-3,3%
NVIDIA Corp	-3,5%
Cintas Corp	-3,9%
lululemon athletica	-3,9%
ASML Holding NV	-4,0%
Enphase Energy	-4,9%
KLA Corp	-5,2%
Intel Corp	-6,3%
Advanced Micro Devices	-6,6%
Micron Technology Inc	-7,1%
Lucid Group Inc	-7,4%
Applied Materials	-7,5%
Meta Platforms	-8,1%
Lam Research Corp	-8,6%

Lam Research Corp	-8,6%
Meta Platforms	-8,1%
Applied Materials	-7,5%
Lucid Group Inc	-7,4%
Micron Technology Inc	-7,1%
Advanced Micro Devices	-6,6%
Intel Corp	-6,3%
KLA Corp	-5,2%
Enphase Energy	-4,9%
ASML Holding NV	-4,0%
lululemon athletica	-3,9%
Cintas Corp	-3,9%
NVIDIA Corp	-3,5%
GlobalFoundries	-3,3%
Alphabet	-3,2%
Alphabet	-2,8%
Tesla	-2,8%
Constellation Energy Corp	-2,7%
Rivian Automotive	-2,4%
Broadcom Inc.	-2,2%
Starbucks Corp	-1,9%
Analog Devices	-1,8%
Amazon.com	-1,7%
PDD Holdings	-1,6%
JD.com	-1,6%
Synopsys	-1,5%
Align Technology	-1,3%
Dollar Tree	-1,3%
Microsoft Corp	-1,2%
Monster Beverage Corp	-1,2%
PACCAR	-0,8%
Airbnb	-0,8%
Illumina	-0,7%
MercadoLibre	-0,7%
Booking Holdings	-0,6%
Texas Instruments	-0,5%
DexCom	-0,5%
Gilead Sciences	-0,5%
eBay	-0,4%
Microchip Technology	-0,4%
Keurig Dr Pepper	-0,3%
Paychex	-0,3%
Pepsico	-0,3%
Old Dominion Freight Line	-0,2%
Marriott International	-0,2%
Warner Bros Discovery	-0,2%
Fastenal Co	-0,2%
Charter Communications	-0,1%
Ross Stores	-0,1%
Baker Hughes Company	-0,1%
Marvell Technology	-0,1%
Electronic Arts	0,0%
Amgen	0,0%
Ansys	--
AstraZeneca PLC	--
CoStar Group	0,0%
Seagen	--
Walgreens Boots Alliance	--
Copart	0,0%
SiriusXM Holdings Inc	0,0%
Comcast Corp	+0,1%
American Electric Power Company	+0,1%
IDEXX Laboratories	+0,1%
Cadence Design Systems	+0,1%
Kraft Heinz Company (The)	+0,1%
T-Mobile US	+0,2%
Xcel Energy	+0,3%
Verisk Analytics	+0,3%
Intuitive Surgical	+0,3%
Vertex Pharmaceuticals	+0,3%
Honeywell International	+0,4%
PayPal Holdings	+0,4%
CSX Corp	+0,4%
Workday	+0,5%
Apple	+0,6%
Datadog	+0,6%
QUALCOMM	+0,6%
Mondelez International	+0,7%
Costco Wholesale Corp	+0,7%
NXP Semiconductors NV	+0,7%
Cisco Systems	+1,0%
Exelon Corp	+1,2%
Zscaler	+1,2%
Moderna	+1,2%
Automatic Data Processing	+1,2%
Adobe	+1,3%
Netflix Inc.	+1,3%
Zoom Communications Inc	+1,3%
Cognizant Technology Solutions Corp	+1,4%
O'Reilly Automotive Inc	+1,5%
Regeneron Pharmaceuticals	+1,5%
CrowdStrike Holdings	+1,5%
Biogen	+1,5%
Intuit	+1,8%
Autodesk	+1,9%
Fortinet	+1,9%
Palo Alto Networks Inc	+2,3%
Atlassian Corp	+2,6%
Diamondback Energy	+3,4%

AEX*	970,78	-1,3%
Midkap*	960,19	-0,9%
AMS Next 20®*	1.606,12	-0,2%
FTSE100	9.972,17	-1,3%
Dow Jones	46.035,37	-0,8%
NASDAQ	21.497,958	-2,0%
S&P500	6.498,72	-1,4%
S&P Future	6.545,25	-1,4%
BEL20**	5.006,12	-0,9%
CAC 40**	7.846,55	+1,3%
DAX	22.612,97	-1,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	240,37	237,25	+3,12	+1,3%	243,85	234,28	3.299.485	19:55
Advanced Micro Devices	205,64	220,27	-14,63	-6,6%	221,00	204,70	36.914.556	19:55
Airbnb	130,79	131,81	-1,02	-0,8%	134,83	130,38	1.822.353	19:55
Align Technology	177,86	180,27	-2,41	-1,3%	182,97	177,08	393.507	19:52
Alphabet	281,34	289,59	-8,25	-2,8%	286,52	279,05	19.055.292	19:55
Alphabet	281,66	290,93	-9,27	-3,2%	287,95	278,50	27.575.074	19:55
Amazon.com	208,19	211,71	-3,52	-1,7%	212,89	207,78	30.424.452	19:55
American Electric Power Company	128,45	128,30	+0,15	+0,1%	129,50	127,66	1.493.004	19:55
Amgen	353,80	353,93	-0,13	0,0%	354,81	348,52	834.515	19:55
Analog Devices	316,37	322,03	-5,67	-1,8%	321,12	315,14	1.432.206	19:55
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	254,13	252,62	+1,51	+0,6%	257,00	250,77	25.247.539	19:55
Applied Materials	341,73	369,34	-27,61	-7,5%	359,48	339,60	4.810.693	19:55
ASML Holding NV	1.337,55	1.393,89	-56,35	-4,0%	1.359,42	1.327,50	1.139.557	19:54
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	68,16	66,46	+1,70	+2,6%	69,37	65,82	3.369.255	19:55
Autodesk	239,79	235,42	+4,37	+1,9%	243,62	234,32	703.432	19:55
Automatic Data Processing	204,55	202,11	+2,44	+1,2%	208,19	201,92	1.571.884	19:55