NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24259,964 -144,43 -0,59% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lucid Group Inc	+5,6%
CrowdStrike Holdings	+3,8%
Zscaler	+3,6%
Advanced Micro Devices	+3,5%
Diamondback Energy	+3,5%
Fortinet	+3,2%
Palo Alto Networks Inc	+3,2%
Marvell Technology	+2,4%
Cadence Design Systems	+2,3%
Cisco Systems	+2,3%
Align Technology	+1,9%
Baker Hughes Company	+1,8%
Synopsys	+1,5%
Microsoft Corp	+1,5%
NXP Semiconductors NV	+1,4%
Biogen	+1,4%
Rivian Automotive	+1,4%
Verisk Analytics	+1,3%
O'Reilly Automotive Inc	+1,1%
Workday	+1,0%
GlobalFoundries	+0,9%
Intel Corp	+0,9%
Costco Wholesale Corp	+0,8%
Applied Materials	+0,7%
Amazon.com	+0,7%
Microchip Technology	+0,7%
Paychex	+0,6%
Broadcom Inc.	+0,6%
Old Dominion Freight Line	+0,5%
Zoom Communications Inc	+0,4%
Fastenal Co	+0,4%
Cognizant Technology Solutions Corp	+0,3%
Micron Technology Inc	+0,2%
Automatic Data Processing	+0,2%
Electronic Arts	+0,1%
Autodesk	+0,1%
Intuit	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Copart	-0,1%
lululemon athletica	-0,1%
Keurig Dr Pepper	-0,2%
Texas Instruments	-0,2%
Regeneron Pharmaceuticals	-0,2%
Exelon Corp	-0,3%
Meta Platforms	-0,3%
Warner Bros Discovery	-0,3%
Atlassian Corp	-0,3%
Datadog	-0,3%
Vertex Pharmaceuticals	-0,6%
Booking Holdings Inc.	-0,6%
Adobe	-0,6%
Airbnb	-0,7%
Moderna	-0,7%
Illumina	-0,7%
Enphase Energy	-0,8%
CSX Corp	-0,8%
MercadoLibre	-0,9%
Marriott International	-0,9%
KLA Corp	-1,0%
Kraft Heinz Company (The)	-1,0%
American Electric Power Company	-1,0%
NVIDIA Corp	-1,1%
PayPal Holdings	-1,1%
Charter Communications	-1,1%
Ross Stores	-1,1%
Starbucks Corp	-1,2%
ASML Holding NV	-1,2%
Pepsico	-1,3%
Cintas Corp	-1,3%
QUALCOMM	-1,4%
Analog Devices	-1,5%
Alphabet	-1,5%
T-Mobile US	-1,5%
Alphabet	-1,5%
Amgen	-1,5%
Xcel Energy	-1,5%
Tesla	-1,6%
eBay	-1,6%
PACCAR	-1,6%
Lam Research Corp	-1,8%
Gilead Sciences	-1,9%
Mondelez International	-2,1%
Comcast Corp	-2,3%
Netflix Inc.	-2,4%
IDEXX Laboratories	-2,4%
Monster Beverage Corp	-2,5%
Apple	-2,5%
JD.com	-2,7%
CoStar Group	-2,9%
Intuitive Surgical	-2,9%
DexCom	-3,1%
Dollar Tree	-3,2%
Honeywell International	-3,3%
Constellation Energy Corp	-3,4%
SiriusXM Holdings Inc	-3,9%
PDD Holdings	-5,0%

PDD Holdings	-5,0%
SiriusXM Holdings Inc	-3,9%
Constellation Energy Corp	-3,4%
Honeywell International	-3,3%
Dollar Tree	-3,2%
DexCom	-3,1%
Intuitive Surgical	-2,9%
CoStar Group	-2,9%
JD.com	-2,7%
Apple	-2,5%
Monster Beverage Corp	-2,5%
IDEXX Laboratories	-2,4%
Netflix Inc.	-2,4%
Comcast Corp	-2,3%
Mondelez International	-2,1%
Gilead Sciences	-1,9%
Lam Research Corp	-1,8%
PACCAR	-1,6%
eBay	-1,6%
Tesla	-1,6%
Xcel Energy	-1,5%
Amgen	-1,5%
Alphabet	-1,5%
T-Mobile US	-1,5%
Alphabet	-1,5%
Analog Devices	-1,5%
QUALCOMM	-1,4%
Cintas Corp	-1,3%
Pepsico	-1,3%
ASML Holding NV	-1,2%
Starbucks Corp	-1,2%
Ross Stores	-1,1%
Charter Communications	-1,1%
PayPal Holdings	-1,1%
NVIDIA Corp	-1,1%
American Electric Power Company	-1,0%
Kraft Heinz Company (The)	-1,0%
KLA Corp	-1,0%
Marriott International	-0,9%
MercadoLibre	-0,9%
CSX Corp	-0,8%
Enphase Energy	-0,8%
Illumina	-0,7%
Moderna	-0,7%
Airbnb	-0,7%
Adobe	-0,6%
Booking Holdings Inc.	-0,6%
Vertex Pharmaceuticals	-0,6%
Datadog	-0,3%
Atlassian Corp	-0,3%
Warner Bros Discovery	-0,3%
Meta Platforms	-0,3%
Exelon Corp	-0,3%
Regeneron Pharmaceuticals	-0,2%
Texas Instruments	-0,2%
Keurig Dr Pepper	-0,2%
lululemon athletica	-0,1%
Copart	-0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Intuit	0,0%
Autodesk	+0,1%
Electronic Arts	+0,1%
Automatic Data Processing	+0,2%
Micron Technology Inc	+0,2%
Cognizant Technology Solutions Corp	+0,3%
Fastenal Co	+0,4%
Zoom Communications Inc	+0,4%
Old Dominion Freight Line	+0,5%
Broadcom Inc.	+0,6%
Paychex	+0,6%
Microchip Technology	+0,7%
Amazon.com	+0,7%
Applied Materials	+0,7%
Costco Wholesale Corp	+0,8%
Intel Corp	+0,9%
GlobalFoundries	+0,9%
Workday	+1,0%
O'Reilly Automotive Inc	+1,1%
Verisk Analytics	+1,3%
Rivian Automotive	+1,4%
Biogen	+1,4%
NXP Semiconductors NV	+1,4%
Microsoft Corp	+1,5%
Synopsys	+1,5%
Baker Hughes Company	+1,8%
Align Technology	+1,9%
Cisco Systems	+2,3%
Cadence Design Systems	+2,3%
Marvell Technology	+2,4%
Palo Alto Networks Inc	+3,2%
Fortinet	+3,2%
Diamondback Energy	+3,5%
Advanced Micro Devices	+3,5%
Zscaler	+3,6%
CrowdStrike Holdings	+3,8%
Lucid Group Inc	+5,6%

AEX*	1.019,05	-0,3%
Midkap*	1.023,09	-0,2%
AMS Next 20®*	1.668,49	+0,2%
FTSE100	10.498,09	-1,0%
Dow Jones	49.149,38	-0,6%
NASDAQ	24.259,964	-0,6%
S&P500	7.064,01	-0,6%
S&P Future	7.130,00	0,0%
BEL20**	5.431,38	-1,4%
CAC 40**	8.235,72	-1,1%
DAX	24.270,87	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	247,10	248,63	-1,53	-0,6%	254,75	245,10	5.774.440	22:00
Advanced Micro Devices	284,57	274,95	+9,62	+3,5%	286,20	276,62	38.925.942	22:00
Airbnb	142,65	143,59	-0,94	-0,7%	145,77	142,18	3.310.301	22:00
Align Technology	195,23	191,66	+3,57	+1,9%	200,44	192,80	1.467.410	22:00
Alphabet	330,41	335,40	-4,99	-1,5%	337,17	329,63	14.622.516	22:00
Alphabet	332,35	337,42	-5,07	-1,5%	339,34	331,35	23.122.613	22:00
Amazon.com	249,96	248,28	+1,68	+0,7%	255,09	249,10	42.919.166	22:00
American Electric Power Company	131,89	133,28	-1,39	-1,0%	133,98	131,74	2.451.344	22:00
Amgen	344,86	350,16	-5,30	-1,5%	350,23	340,06	2.066.855	22:00
Analog Devices	375,42	381,05	-5,63	-1,5%	383,45	373,34	3.296.776	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	266,17	273,05	-6,88	-2,5%	272,80	265,40	50.204.979	22:00
Applied Materials	394,33	391,62	+2,71	+0,7%	397,51	391,06	5.414.572	22:00
ASML Holding NV	1.458,97	1.476,50	-17,53	-1,2%	1.480,17	1.446,25	1.274.125	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	71,24	71,48	-0,24	-0,3%	75,95	70,61	6.094.361	22:00
Autodesk	245,47	245,31	+0,16	+0,1%	250,91	243,50	1.441.270	22:00
Automatic Data Processing	202,88	202,39	+0,49	+0,2%	206,10	201,82	3.041.234	22:00