NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26854,608 +0,63 0,00% (19:26)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+4,3%
Alphabet	+3,8%
Alphabet	+3,8%
Marvell Technology	+3,4%
Cintas Corp	+2,9%
Vertex Pharmaceuticals	+2,9%
PACCAR	+2,8%
Old Dominion Freight Line	+2,4%
Cisco Systems	+2,1%
Marriott International	+2,0%
Intuitive Surgical	+2,0%
NVIDIA Corp	+2,0%
Baker Hughes Company	+2,0%
Copart	+1,8%
Amazon.com	+1,7%
Booking Holdings Inc.	+1,7%
Airbnb	+1,7%
ASML Holding NV	+1,6%
Fortinet	+1,6%
Align Technology	+1,6%
Autodesk	+1,6%
eBay	+1,6%
Adobe	+1,5%
Amgen	+1,5%
Costco Wholesale Corp	+1,5%
Workday	+1,4%
Fastenal Co	+1,3%
Verisk Analytics	+1,3%
Biogen	+1,2%
Automatic Data Processing	+1,2%
Rivian Automotive	+1,2%
Microchip Technology	+1,1%
Meta Platforms	+1,1%
Regeneron Pharmaceuticals	+1,0%
Paychex	+1,0%
American Electric Power Company	+0,9%
NXP Semiconductors NV	+0,8%
Lucid Group Inc	+0,8%
Cadence Design Systems	+0,7%
O'Reilly Automotive Inc	+0,6%
PayPal Holdings	+0,5%
Monster Beverage Corp	+0,5%
Apple	+0,5%
Zscaler	+0,4%
Electronic Arts	+0,3%
PDD Holdings	+0,3%
Charter Communications	+0,3%
Netflix Inc.	+0,2%
Xcel Energy	+0,2%
SiriusXM Holdings Inc	+0,2%
Applied Materials	+0,2%
CoStar Group	0,0%
Ansys	--
AstraZeneca PLC	--
Gilead Sciences	0,0%
Seagen	--
Walgreens Boots Alliance	--
Pepsico	-0,1%
MercadoLibre	-0,1%
Microsoft Corp	-0,1%
Ross Stores	-0,2%
Warner Bros Discovery	-0,3%
KLA Corp	-0,3%
Keurig Dr Pepper	-0,3%
Zoom Communications Inc	-0,4%
Enphase Energy	-0,4%
JD.com	-0,4%
Mondelez International	-0,4%
Atlassian Corp	-0,4%
lululemon athletica	-0,5%
GlobalFoundries	-0,5%
CSX Corp	-0,5%
Cognizant Technology Solutions Corp	-0,6%
Kraft Heinz Company (The)	-0,7%
Comcast Corp	-0,7%
IDEXX Laboratories	-0,8%
Tesla	-0,8%
DexCom	-1,0%
Intel Corp	-1,1%
Constellation Energy Corp	-1,2%
Illumina	-1,3%
Synopsys	-1,3%
Texas Instruments	-1,5%
Starbucks Corp	-1,6%
Exelon Corp	-1,6%
Lam Research Corp	-1,7%
Datadog	-2,0%
Analog Devices	-2,1%
Dollar Tree	-2,3%
Intuit	-2,5%
Honeywell International	-2,5%
Palo Alto Networks Inc	-2,9%
T-Mobile US	-3,1%
Advanced Micro Devices	-3,4%
Diamondback Energy	-3,5%
QUALCOMM	-3,7%
CrowdStrike Holdings	-5,2%
Micron Technology Inc	-5,3%
Broadcom Inc.	-12,2%

Broadcom Inc.	-12,2%
Micron Technology Inc	-5,3%
CrowdStrike Holdings	-5,2%
QUALCOMM	-3,7%
Diamondback Energy	-3,5%
Advanced Micro Devices	-3,4%
T-Mobile US	-3,1%
Palo Alto Networks Inc	-2,9%
Honeywell International	-2,5%
Intuit	-2,5%
Dollar Tree	-2,3%
Analog Devices	-2,1%
Datadog	-2,0%
Lam Research Corp	-1,7%
Exelon Corp	-1,6%
Starbucks Corp	-1,6%
Texas Instruments	-1,5%
Synopsys	-1,3%
Illumina	-1,3%
Constellation Energy Corp	-1,2%
Intel Corp	-1,1%
DexCom	-1,0%
Tesla	-0,8%
IDEXX Laboratories	-0,8%
Comcast Corp	-0,7%
Kraft Heinz Company (The)	-0,7%
Cognizant Technology Solutions Corp	-0,6%
CSX Corp	-0,5%
GlobalFoundries	-0,5%
lululemon athletica	-0,5%
Atlassian Corp	-0,4%
Mondelez International	-0,4%
JD.com	-0,4%
Enphase Energy	-0,4%
Zoom Communications Inc	-0,4%
Keurig Dr Pepper	-0,3%
KLA Corp	-0,3%
Warner Bros Discovery	-0,3%
Ross Stores	-0,2%
Microsoft Corp	-0,1%
MercadoLibre	-0,1%
Pepsico	-0,1%
Ansys	--
AstraZeneca PLC	--
Gilead Sciences	0,0%
Seagen	--
Walgreens Boots Alliance	--
CoStar Group	0,0%
Applied Materials	+0,2%
SiriusXM Holdings Inc	+0,2%
Xcel Energy	+0,2%
Netflix Inc.	+0,2%
Charter Communications	+0,3%
PDD Holdings	+0,3%
Electronic Arts	+0,3%
Zscaler	+0,4%
Apple	+0,5%
Monster Beverage Corp	+0,5%
PayPal Holdings	+0,5%
O'Reilly Automotive Inc	+0,6%
Cadence Design Systems	+0,7%
Lucid Group Inc	+0,8%
NXP Semiconductors NV	+0,8%
American Electric Power Company	+0,9%
Paychex	+1,0%
Regeneron Pharmaceuticals	+1,0%
Meta Platforms	+1,1%
Microchip Technology	+1,1%
Rivian Automotive	+1,2%
Automatic Data Processing	+1,2%
Biogen	+1,2%
Verisk Analytics	+1,3%
Fastenal Co	+1,3%
Workday	+1,4%
Costco Wholesale Corp	+1,5%
Amgen	+1,5%
Adobe	+1,5%
eBay	+1,6%
Autodesk	+1,6%
Align Technology	+1,6%
Fortinet	+1,6%
ASML Holding NV	+1,6%
Airbnb	+1,7%
Booking Holdings Inc.	+1,7%
Amazon.com	+1,7%
Copart	+1,8%
Baker Hughes Company	+2,0%
NVIDIA Corp	+2,0%
Intuitive Surgical	+2,0%
Marriott International	+2,0%
Cisco Systems	+2,1%
Old Dominion Freight Line	+2,4%
PACCAR	+2,8%
Vertex Pharmaceuticals	+2,9%
Cintas Corp	+2,9%
Marvell Technology	+3,4%
Alphabet	+3,8%
Alphabet	+3,8%
Moderna	+4,3%

AEX*	1.046,82	+0,3%
Midkap*	1.081,29	+0,1%
AMS Next 20®*	1.706,33	+0,2%
FTSE100	10.360,32	+0,3%
Dow Jones	51.503,57	+1,6%
NASDAQ	26.854,608	0,0%
S&P500	7.585,16	+0,4%
S&P Future	7.597,25	+0,3%
BEL20**	5.538,33	+0,7%
CAC 40**	8.150,42	-0,7%
DAX	24.944,95	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	260,15	256,24	+3,91	+1,5%	265,94	258,95	2.606.512	19:26
Advanced Micro Devices	523,85	542,52	-18,67	-3,4%	526,47	499,87	19.286.225	19:26
Airbnb	135,85	133,59	+2,26	+1,7%	137,24	134,96	1.288.644	19:26
Align Technology	164,31	161,71	+2,60	+1,6%	168,40	164,14	379.900	19:25
Alphabet	369,17	355,68	+13,49	+3,8%	369,65	354,85	16.385.591	19:26
Alphabet	372,65	358,99	+13,66	+3,8%	373,13	358,21	22.157.431	19:26
Amazon.com	254,35	250,02	+4,33	+1,7%	255,83	251,75	20.273.555	19:26
American Electric Power Company	127,51	126,31	+1,20	+0,9%	127,97	125,96	1.750.285	19:26
Amgen	343,34	338,22	+5,12	+1,5%	349,18	343,30	1.067.463	19:26
Analog Devices	428,52	437,67	-9,15	-2,1%	432,27	420,59	1.436.192	19:26
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	311,70	310,26	+1,44	+0,5%	313,54	309,65	19.770.646	19:27
Applied Materials	501,62	500,77	+0,85	+0,2%	501,81	480,11	2.951.510	19:26
ASML Holding NV	1.754,76	1.726,36	+28,40	+1,6%	1.756,16	1.672,43	1.427.057	19:26
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	101,11	101,53	-0,42	-0,4%	106,26	100,87	2.645.773	19:26
Autodesk	233,25	229,60	+3,65	+1,6%	237,86	231,59	811.755	19:26
Automatic Data Processing	230,42	227,75	+2,67	+1,2%	237,11	230,07	876.530	19:25