NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21946,760 +299,15 +1,38% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Rivian Automotive	+5,8%
Align Technology	+4,4%
ASML Holding NV	+4,0%
Broadcom Inc.	+3,8%
Baker Hughes Company	+3,6%
Tesla	+3,5%
PayPal Holdings	+3,4%
Datadog	+3,3%
Airbnb	+3,2%
Cadence Design Systems	+3,1%
Synopsys	+2,8%
Constellation Energy Corp	+2,8%
PACCAR	+2,8%
Marvell Technology	+2,5%
Amazon.com	+2,3%
Lucid Group Inc	+2,3%
Dollar Tree	+2,2%
SiriusXM Holdings Inc	+2,2%
Microchip Technology	+2,2%
Lam Research Corp	+2,2%
Marriott International	+2,1%
Old Dominion Freight Line	+2,0%
CSX Corp	+2,0%
GlobalFoundries	+2,0%
MercadoLibre	+1,9%
American Electric Power Company	+1,8%
Meta Platforms	+1,8%
Zoom Communications Inc	+1,7%
Charter Communications	+1,7%
Fortinet	+1,7%
Booking Holdings	+1,7%
Netflix Inc.	+1,6%
Fastenal Co	+1,6%
O'Reilly Automotive Inc	+1,6%
Copart	+1,6%
NVIDIA Corp	+1,6%
Exelon Corp	+1,6%
Cisco Systems	+1,5%
Starbucks Corp	+1,4%
Apple	+1,3%
Applied Materials	+1,3%
Biogen	+1,2%
Mondelez International	+1,1%
CrowdStrike Holdings	+1,1%
Cintas Corp	+1,0%
Paychex	+1,0%
JD.com	+1,0%
NXP Semiconductors NV	+1,0%
eBay	+1,0%
lululemon athletica	+0,9%
Atlassian Corp	+0,9%
Ross Stores	+0,9%
Analog Devices	+0,8%
Workday	+0,8%
KLA Corp	+0,8%
Texas Instruments	+0,8%
Palo Alto Networks Inc	+0,7%
Honeywell International	+0,6%
Advanced Micro Devices	+0,6%
Amgen	+0,5%
Pepsico	+0,5%
Regeneron Pharmaceuticals	+0,5%
Automatic Data Processing	+0,5%
Monster Beverage Corp	+0,4%
Alphabet	+0,4%
Microsoft Corp	+0,3%
Intuit	+0,3%
Electronic Arts	+0,3%
Xcel Energy	+0,3%
Zscaler	+0,2%
IDEXX Laboratories	+0,2%
Intel Corp	+0,1%
T-Mobile US	+0,1%
Gilead Sciences	+0,1%
Alphabet	+0,1%
PDD Holdings	+0,1%
Intuitive Surgical	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
CoStar Group	0,0%
Warner Bros Discovery	-0,1%
Comcast Corp	-0,1%
Keurig Dr Pepper	-0,2%
Adobe	-0,2%
Cognizant Technology Solutions Corp	-0,2%
Autodesk	-0,2%
Moderna	-0,3%
Diamondback Energy	-0,4%
Illumina	-0,5%
Vertex Pharmaceuticals	-0,6%
Costco Wholesale Corp	-0,7%
Verisk Analytics	-0,9%
QUALCOMM	-1,2%
DexCom	-1,5%
Kraft Heinz Company (The)	-1,6%
Micron Technology Inc	-4,4%
Enphase Energy	-7,6%

Enphase Energy	-7,6%
Micron Technology Inc	-4,4%
Kraft Heinz Company (The)	-1,6%
DexCom	-1,5%
QUALCOMM	-1,2%
Verisk Analytics	-0,9%
Costco Wholesale Corp	-0,7%
Vertex Pharmaceuticals	-0,6%
Illumina	-0,5%
Diamondback Energy	-0,4%
Moderna	-0,3%
Autodesk	-0,2%
Cognizant Technology Solutions Corp	-0,2%
Adobe	-0,2%
Keurig Dr Pepper	-0,2%
Comcast Corp	-0,1%
Warner Bros Discovery	-0,1%
CoStar Group	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Intuitive Surgical	0,0%
PDD Holdings	+0,1%
Alphabet	+0,1%
Gilead Sciences	+0,1%
T-Mobile US	+0,1%
Intel Corp	+0,1%
IDEXX Laboratories	+0,2%
Zscaler	+0,2%
Xcel Energy	+0,3%
Electronic Arts	+0,3%
Intuit	+0,3%
Microsoft Corp	+0,3%
Alphabet	+0,4%
Monster Beverage Corp	+0,4%
Automatic Data Processing	+0,5%
Regeneron Pharmaceuticals	+0,5%
Pepsico	+0,5%
Amgen	+0,5%
Advanced Micro Devices	+0,6%
Honeywell International	+0,6%
Palo Alto Networks Inc	+0,7%
Texas Instruments	+0,8%
KLA Corp	+0,8%
Workday	+0,8%
Analog Devices	+0,8%
Ross Stores	+0,9%
Atlassian Corp	+0,9%
lululemon athletica	+0,9%
eBay	+1,0%
NXP Semiconductors NV	+1,0%
JD.com	+1,0%
Paychex	+1,0%
Cintas Corp	+1,0%
CrowdStrike Holdings	+1,1%
Mondelez International	+1,1%
Biogen	+1,2%
Applied Materials	+1,3%
Apple	+1,3%
Starbucks Corp	+1,4%
Cisco Systems	+1,5%
Exelon Corp	+1,6%
NVIDIA Corp	+1,6%
Copart	+1,6%
O'Reilly Automotive Inc	+1,6%
Fastenal Co	+1,6%
Netflix Inc.	+1,6%
Booking Holdings	+1,7%
Fortinet	+1,7%
Charter Communications	+1,7%
Zoom Communications Inc	+1,7%
Meta Platforms	+1,8%
American Electric Power Company	+1,8%
MercadoLibre	+1,9%
GlobalFoundries	+2,0%
CSX Corp	+2,0%
Old Dominion Freight Line	+2,0%
Marriott International	+2,1%
Lam Research Corp	+2,2%
Microchip Technology	+2,2%
SiriusXM Holdings Inc	+2,2%
Dollar Tree	+2,2%
Lucid Group Inc	+2,3%
Amazon.com	+2,3%
Marvell Technology	+2,5%
PACCAR	+2,8%
Constellation Energy Corp	+2,8%
Synopsys	+2,8%
Cadence Design Systems	+3,1%
Airbnb	+3,2%
Datadog	+3,3%
PayPal Holdings	+3,4%
Tesla	+3,5%
Baker Hughes Company	+3,6%
Broadcom Inc.	+3,8%
ASML Holding NV	+4,0%
Align Technology	+4,4%
Rivian Automotive	+5,8%

AEX*	971,69	+0,5%
Midkap*	955,24	+0,2%
AMS Next 20®*	1.599,62	-0,1%
FTSE100	9.900,12	+0,1%
Dow Jones	46.208,47	+1,4%
NASDAQ	21.946,76	+1,4%
S&P500	6.581,00	+1,1%
S&P Future	6.632,25	0,0%
BEL20**	4.940,02	+0,5%
CAC 40**	7.726,20	+0,8%
DAX	22.563,53	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	247,62	248,15	-0,51	-0,2%	--	--	5.043	21:00
Advanced Micro Devices	202,62	201,49	+1,19	+0,6%	--	--	29.356	21:00
Airbnb	132,59	128,53	+4,06	+3,2%	--	--	66	21:00
Align Technology	180,90	173,18	+7,68	+4,4%	182,16	176,36	1.442.494	21:00
Alphabet	299,02	298,79	+0,23	+0,1%	--	--	14.346	21:00
Alphabet	302,20	301,00	+1,06	+0,4%	--	--	13.685	21:00
Amazon.com	210,25	205,34	+4,80	+2,3%	--	--	26.326	21:00
American Electric Power Company	127,91	125,66	+2,26	+1,8%	--	--	22	21:00
Amgen	349,73	347,89	+1,88	+0,5%	--	--	275	21:00
Analog Devices	312,19	309,57	+2,62	+0,8%	--	--	31	21:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	251,49	248,19	+3,30	+1,3%	--	--	18.284	21:00
Applied Materials	361,70	357,06	+4,73	+1,3%	--	--	5.440	21:00
ASML Holding NV	1.369,62	1.317,25	+52,37	+4,0%	--	--	19.118	21:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	74,39	73,73	+0,68	+0,9%	--	--	5.257	21:00
Autodesk	247,47	248,03	-0,59	-0,2%	--	--	93	21:00
Automatic Data Processing	209,71	208,69	+1,02	+0,5%	--	--	29	21:00