NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 17750,790 +246,67 +1,41% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Warner Bros Discovery	+5,1%
Atlassian Corp	+4,7%
Tesla	+4,7%
Lucid Group	+3,8%
DexCom	+3,8%
Broadcom Inc.	+3,7%
Constellation Energy Corp	+3,4%
CrowdStrike Holdings	+3,3%
Autodesk	+3,2%
Netflix	+3,2%
MercadoLibre	+3,2%
Marriott International	+3,0%
eBay	+3,0%
Booking Holdings	+2,7%
Advanced Micro Devices	+2,6%
Palo Alto Networks Inc	+2,4%
Marvell Technology	+2,2%
Alphabet	+2,2%
Baker Hughes Company	+2,1%
lululemon athletica	+2,0%
Alphabet	+2,0%
SiriusXM Holdings Inc	+2,0%
Cadence Design Systems	+1,9%
Copart	+1,8%
Ross Stores	+1,8%
NVIDIA Corp	+1,8%
Diamondback Energy	+1,7%
Intuitive Surgical	+1,7%
PayPal Holdings	+1,6%
Cintas Corp	+1,5%
Enphase Energy	+1,5%
Datadog	+1,5%
Rivian Automotive	+1,4%
Amazon.com	+1,4%
Cisco Systems	+1,4%
KLA Corp	+1,4%
CoStar Group	+1,3%
Fortinet	+1,3%
Texas Instruments	+1,3%
QUALCOMM	+1,3%
Apple	+1,2%
Zscaler	+1,2%
Airbnb	+1,2%
Microsoft Corp	+1,1%
Regeneron Pharmaceuticals	+1,1%
Zoom Communications Inc	+1,1%
Align Technology	+1,0%
Automatic Data Processing	+1,0%
Starbucks Corp	+0,9%
Lam Research Corp	+0,7%
Microchip Technology	+0,7%
Intuit	+0,7%
Costco Wholesale Corp	+0,7%
IDEXX Laboratories	+0,6%
Applied Materials	+0,6%
ASML Holding NV	+0,5%
Synopsys	+0,5%
Fastenal Company	+0,5%
Analog Devices	+0,4%
Paychex	+0,4%
Micron Technology Inc	+0,3%
Meta Platforms	+0,3%
Verisk Analytics	+0,3%
Workday	+0,2%
Comcast Corp	+0,2%
Old Dominion Freight Line	+0,2%
NXP Semiconductors NV	+0,1%
Cognizant Technology Solutions Corp	+0,1%
O'Reilly Automotive	+0,1%
Electronic Arts	+0,1%
Vertex Pharmaceuticals	+0,1%
Exelon Corp	0,0%
Monster Beverage Corp	0,0%
Activision Blizzard	--
Seagen	--
Xcel Energy	-0,1%
Walgreens Boots Alliance	-0,1%
American Electric Power Company	-0,1%
JD.com	-0,2%
GlobalFoundries	-0,2%
Illumina	-0,2%
Ansys	-0,2%
Keurig Dr Pepper	-0,4%
Charter Communications	-0,4%
Honeywell International	-0,5%
T-Mobile US	-0,6%
Pepsico	-0,6%
PACCAR	-0,6%
CSX Corp	-0,6%
PDD Holdings	-0,7%
Adobe	-0,9%
Amgen	-0,9%
AstraZeneca PLC	-1,0%
Mondelez International	-1,0%
Dollar Tree	-1,0%
Biogen	-1,2%
Moderna	-1,4%
Kraft Heinz Company (The)	-1,6%
Gilead Sciences	-2,5%
Intel Corp	-6,9%

Intel Corp	-6,9%
Gilead Sciences	-2,5%
Kraft Heinz Company (The)	-1,6%
Moderna	-1,4%
Biogen	-1,2%
Dollar Tree	-1,0%
Mondelez International	-1,0%
AstraZeneca PLC	-1,0%
Amgen	-0,9%
Adobe	-0,9%
PDD Holdings	-0,7%
CSX Corp	-0,6%
PACCAR	-0,6%
Pepsico	-0,6%
T-Mobile US	-0,6%
Honeywell International	-0,5%
Charter Communications	-0,4%
Keurig Dr Pepper	-0,4%
Ansys	-0,2%
Illumina	-0,2%
GlobalFoundries	-0,2%
JD.com	-0,2%
American Electric Power Company	-0,1%
Walgreens Boots Alliance	-0,1%
Xcel Energy	-0,1%
Activision Blizzard	--
Seagen	--
Monster Beverage Corp	0,0%
Exelon Corp	0,0%
Vertex Pharmaceuticals	+0,1%
Electronic Arts	+0,1%
O'Reilly Automotive	+0,1%
Cognizant Technology Solutions Corp	+0,1%
NXP Semiconductors NV	+0,1%
Old Dominion Freight Line	+0,2%
Comcast Corp	+0,2%
Workday	+0,2%
Verisk Analytics	+0,3%
Meta Platforms	+0,3%
Micron Technology Inc	+0,3%
Paychex	+0,4%
Analog Devices	+0,4%
Fastenal Company	+0,5%
Synopsys	+0,5%
ASML Holding NV	+0,5%
Applied Materials	+0,6%
IDEXX Laboratories	+0,6%
Costco Wholesale Corp	+0,7%
Intuit	+0,7%
Microchip Technology	+0,7%
Lam Research Corp	+0,7%
Starbucks Corp	+0,9%
Automatic Data Processing	+1,0%
Align Technology	+1,0%
Zoom Communications Inc	+1,1%
Regeneron Pharmaceuticals	+1,1%
Microsoft Corp	+1,1%
Airbnb	+1,2%
Zscaler	+1,2%
Apple	+1,2%
QUALCOMM	+1,3%
Texas Instruments	+1,3%
Fortinet	+1,3%
CoStar Group	+1,3%
KLA Corp	+1,4%
Cisco Systems	+1,4%
Amazon.com	+1,4%
Rivian Automotive	+1,4%
Datadog	+1,5%
Enphase Energy	+1,5%
Cintas Corp	+1,5%
PayPal Holdings	+1,6%
Intuitive Surgical	+1,7%
Diamondback Energy	+1,7%
NVIDIA Corp	+1,8%
Ross Stores	+1,8%
Copart	+1,8%
Cadence Design Systems	+1,9%
SiriusXM Holdings Inc	+2,0%
Alphabet	+2,0%
lululemon athletica	+2,0%
Baker Hughes Company	+2,1%
Alphabet	+2,2%
Marvell Technology	+2,2%
Palo Alto Networks Inc	+2,4%
Advanced Micro Devices	+2,6%
Booking Holdings	+2,7%
eBay	+3,0%
Marriott International	+3,0%
MercadoLibre	+3,2%
Netflix	+3,2%
Autodesk	+3,2%
CrowdStrike Holdings	+3,3%
Constellation Energy Corp	+3,4%
Broadcom Inc.	+3,7%
DexCom	+3,8%
Lucid Group	+3,8%
Tesla	+4,7%
Atlassian Corp	+4,7%
Warner Bros Discovery	+5,1%

AEX*	922,75	--
Midkap*	882,24	--
AScX*	1.422,13	--
FTSE100	8.706,66	0,0%
Dow Jones	41.964,63	+0,9%
NASDAQ	17.750,79	+1,4%
S&P500	5.675,29	+1,1%
S&P Future	5.755,50	+0,4%
BEL20**	4.499,43	0,0%
CAC 40**	8.171,47	+0,7%
DAX	23.288,06	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	387,89	391,37	-3,48	-0,9%	395,26	387,00	4.349.931	21:00
Advanced Micro Devices	106,23	103,51	+2,72	+2,6%	107,90	101,96	32.287.496	21:00
Airbnb	126,00	124,56	+1,44	+1,2%	127,08	124,12	4.353.075	21:00
Align Technology	166,14	164,53	+1,61	+1,0%	168,14	162,58	1.390.637	21:00
Alphabet	166,30	162,67	+3,61	+2,2%	168,13	163,05	24.955.717	21:00
Alphabet	163,89	160,67	+3,22	+2,0%	165,87	161,00	34.275.582	21:00
Amazon.com	195,54	192,82	+2,72	+1,4%	195,97	191,96	39.442.878	21:00
American Electric Power Company	105,84	105,99	-0,15	-0,1%	106,30	105,14	2.786.985	21:00
Amgen	315,75	318,65	-2,90	-0,9%	318,92	313,40	1.834.297	21:00
Analog Devices	209,97	209,16	+0,81	+0,4%	213,03	208,09	2.571.926	21:00
Ansys	323,04	323,82	-0,78	-0,2%	325,29	320,77	481.361	21:00
Apple	215,26	212,69	+2,55	+1,2%	218,76	213,75	54.385.391	21:00
Applied Materials	154,46	153,51	+0,95	+0,6%	157,08	152,79	4.426.507	21:00
ASML Holding NV	734,91	731,11	+3,80	+0,5%	746,75	725,06	1.080.488	21:00
AstraZeneca PLC	76,32	77,07	-0,75	-1,0%	77,03	76,17	4.050.660	21:00
Atlassian Corp	229,86	219,45	+10,41	+4,7%	233,56	219,98	3.164.664	21:00
Autodesk	268,30	259,95	+8,35	+3,2%	271,63	263,00	1.930.286	21:00
Automatic Data Processing	298,79	295,93	+2,86	+1,0%	300,27	295,93	1.291.728	21:00