NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25832,6716 -- -- (23:15)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Adobe Inc	--
Advanced Micro Devices Inc	--
Airbnb Inc	--
Align Technology Inc	--
Alphabet Inc	--
Alphabet Inc	--
Amazon.com Inc	--
American Electric Power Company	--
Amgen Inc	--
Analog Devices Inc	--
Ansys	--
Apple Inc	--
Applied Materials Inc	--
ASML Holding NV	--
AstraZeneca PLC	--
Atlassian Corporation PLC	--
Autodesk Inc	--
Automatic Data Processing Inc	--
Baker Hughes Company	--
Biogen Inc	--
Booking Holdings Inc	--
Broadcom Inc	--
Cadence Design Systems Inc	--
Charter Communications Inc New	--
Cintas Corporation	--
Cisco Systems Inc	--
Cognizant Technology Solutions Corp	--
Comcast Corp	--
Constellation Energy Corporation	--
Copart Inc	--
CoStar Group Inc	--
Costco Wholesale Corporation	--
CrowdStrike Holdings Inc	--
CSX Corporation	--
Datadog Inc	--
DexCom Inc	--
Diamondback Energy Inc	--
Dollar Tree Inc	--
eBay Inc	--
Electronic Arts Inc	--
Enphase Energy Inc	--
Exelon Corporation	--
Fastenal Company	--
Fortinet Inc	--
Gilead Sciences Inc	--
Global Foundries Inc	--
Honeywell International Inc	--
IDEXX Laboratories Inc	--
Illumina Inc	--
Intel Corporation	--
Intuit Inc	--
Intuitive Surgical Inc	--
JD com Inc	--
Keurig Dr Pepper Inc	--
KLA Corporation	--
Kraft Heinz Company	--
Lam Research Corporation	--
Lucid Group Inc	--
Lululemon Athletica Inc	--
Marriott International Inc	--
Marvell Technology Inc	--
MercadoLibre Inc	--
Meta Platforms Inc	--
Microchip Technology Inc	--
Micron Technology Inc	--
Microsoft Corporation	--
Moderna Inc	--
Mondelez International Inc	--
Monster Beverage Corporation	--
Netflix Inc	--
NVIDIA Corporation	--
NXP Semiconductors NV	--
O Reilly Automotive Inc	--
Old Dominion Freight Line Inc	--
PACCAR Inc	--
Palo Alto Networks Inc	--
Paychex Inc	--
PayPal Holdings Inc	--
PDD Holdings Inc	--
PepsiCo Inc	--
QUALCOMM Inc	--
Regeneron Pharmaceuticals Inc	--
Rivian Automotive Inc	--
Ross Stores Inc	--
Seagen	--
SiriusXM Holdings Inc	--
Starbucks Corporation	--
Synopsys Inc	--
T Mobile US Inc	--
Tesla Inc	--
Texas Instruments Incorporated	--
Verisk Analytics Inc	--
Vertex Pharmaceuticals Inc	--
Walgreens Boots Alliance	--
Warner Brothers Discovery Inc	--
Workday Inc	--
Xcel Energy Inc	--
Zoom Communications Inc	--
Zscaler Inc	--

Adobe Inc	--
Advanced Micro Devices Inc	--
Airbnb Inc	--
Align Technology Inc	--
Alphabet Inc	--
Alphabet Inc	--
Amazon.com Inc	--
American Electric Power Company	--
Amgen Inc	--
Analog Devices Inc	--
Ansys	--
Apple Inc	--
Applied Materials Inc	--
ASML Holding NV	--
AstraZeneca PLC	--
Atlassian Corporation PLC	--
Autodesk Inc	--
Automatic Data Processing Inc	--
Baker Hughes Company	--
Biogen Inc	--
Booking Holdings Inc	--
Broadcom Inc	--
Cadence Design Systems Inc	--
Charter Communications Inc New	--
Cintas Corporation	--
Cisco Systems Inc	--
Cognizant Technology Solutions Corp	--
Comcast Corp	--
Constellation Energy Corporation	--
Copart Inc	--
CoStar Group Inc	--
Costco Wholesale Corporation	--
CrowdStrike Holdings Inc	--
CSX Corporation	--
Datadog Inc	--
DexCom Inc	--
Diamondback Energy Inc	--
Dollar Tree Inc	--
eBay Inc	--
Electronic Arts Inc	--
Enphase Energy Inc	--
Exelon Corporation	--
Fastenal Company	--
Fortinet Inc	--
Gilead Sciences Inc	--
Global Foundries Inc	--
Honeywell International Inc	--
IDEXX Laboratories Inc	--
Illumina Inc	--
Intel Corporation	--
Intuit Inc	--
Intuitive Surgical Inc	--
JD com Inc	--
Keurig Dr Pepper Inc	--
KLA Corporation	--
Kraft Heinz Company	--
Lam Research Corporation	--
Lucid Group Inc	--
Lululemon Athletica Inc	--
Marriott International Inc	--
Marvell Technology Inc	--
MercadoLibre Inc	--
Meta Platforms Inc	--
Microchip Technology Inc	--
Micron Technology Inc	--
Microsoft Corporation	--
Moderna Inc	--
Mondelez International Inc	--
Monster Beverage Corporation	--
Netflix Inc	--
NVIDIA Corporation	--
NXP Semiconductors NV	--
O Reilly Automotive Inc	--
Old Dominion Freight Line Inc	--
PACCAR Inc	--
Palo Alto Networks Inc	--
Paychex Inc	--
PayPal Holdings Inc	--
PDD Holdings Inc	--
PepsiCo Inc	--
QUALCOMM Inc	--
Regeneron Pharmaceuticals Inc	--
Rivian Automotive Inc	--
Ross Stores Inc	--
Seagen	--
SiriusXM Holdings Inc	--
Starbucks Corporation	--
Synopsys Inc	--
T Mobile US Inc	--
Tesla Inc	--
Texas Instruments Incorporated	--
Verisk Analytics Inc	--
Vertex Pharmaceuticals Inc	--
Walgreens Boots Alliance	--
Warner Brothers Discovery Inc	--
Workday Inc	--
Xcel Energy Inc	--
Zoom Communications Inc	--
Zscaler Inc	--

AEX*	1.083,18	+1,0%
Midkap*	1.094,95	+1,6%
AMS Next 20®*	1.630,77	+1,2%
FTSE100	10.679,03	+0,2%
Dow Jones	52.900,07	--
NASDAQ	25.832,6716	--
S&P500	7.483,24	--
S&P Future	7.557,00	+0,4%
BEL20**	5.813,65	+0,4%
CAC 40**	8.474,86	+1,7%
DAX	25.779,31	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe Inc	219,72	219,72	--	--	222,15	213,74	7.907.502	22:35
Advanced Micro Devices Inc	517,82	517,82	--	--	547,65	506,00	28.228.930	22:18
Airbnb Inc	148,93	148,93	--	--	150,07	146,50	3.496.652	22:15
Align Technology Inc	184,52	184,52	--	--	186,52	181,53	1.354.100	22:35
Alphabet Inc	356,18	356,18	--	--	360,99	350,32	15.553.221	22:35
Alphabet Inc	359,91	359,91	--	--	364,21	353,42	25.999.346	22:35
Amazon.com Inc	242,67	242,67	--	--	246,72	241,08	48.298.137	22:35
American Electric Power Company	138,51	138,51	--	--	138,60	135,66	8.803.291	22:15
Amgen Inc	374,15	374,15	--	--	375,15	363,39	2.487.837	22:15
Analog Devices Inc	377,16	377,16	--	--	396,00	372,64	6.144.834	22:15
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple Inc	308,63	308,63	--	--	309,42	293,68	75.400.626	22:35
Applied Materials Inc	603,04	603,04	--	--	657,00	581,90	15.096.149	22:15
ASML Holding NV	1.769,32	1.769,32	--	--	1.858,40	1.748,02	2.700.984	22:15
AstraZeneca PLC	195,15	195,15	--	--	196,41	189,17	2.379.657	22:15
Atlassian Corporation PLC	83,84	83,84	--	--	85,59	81,90	3.103.667	22:15
Autodesk Inc	207,48	207,48	--	--	209,92	200,71	2.931.045	22:15
Automatic Data Processing Inc	242,27	242,27	--	--	243,03	236,00	2.492.775	22:15