NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23468,301 -58,87 -0,25% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Rivian Automotive	+9,8%
Moderna	+6,7%
DexCom	+6,0%
Amgen	+4,6%
Align Technology	+4,5%
Gilead Sciences	+3,7%
Regeneron Pharmaceuticals	+3,0%
T-Mobile US	+3,0%
Monster Beverage Corp	+2,7%
eBay	+2,4%
Diamondback Energy	+2,4%
Keurig Dr Pepper	+2,3%
Honeywell International	+2,2%
Apple	+2,2%
Starbucks Corp	+2,2%
Biogen	+2,1%
Booking Holdings	+1,9%
Airbnb	+1,9%
Vertex Pharmaceuticals	+1,9%
AstraZeneca PLC	+1,9%
Zoom Communications Inc	+1,8%
CoStar Group	+1,8%
PayPal Holdings	+1,7%
Fortinet	+1,7%
Pepsico	+1,7%
Mondelez International	+1,5%
Netflix	+1,5%
QUALCOMM	+1,4%
Adobe	+1,3%
Old Dominion Freight Line	+1,3%
Comcast Corp	+1,2%
Kraft Heinz Company (The)	+1,2%
O'Reilly Automotive Inc	+1,2%
Verisk Analytics	+1,1%
Autodesk	+1,1%
Xcel Energy	+0,9%
Palo Alto Networks Inc	+0,8%
Illumina	+0,7%
Zscaler	+0,7%
JD.com	+0,6%
Analog Devices	+0,6%
GlobalFoundries	+0,5%
Microsoft Corp	+0,5%
Marriott International	+0,5%
Ross Stores	+0,5%
Automatic Data Processing	+0,5%
Alphabet	+0,4%
Warner Bros Discovery	+0,4%
Alphabet	+0,4%
MercadoLibre	+0,4%
IDEXX Laboratories	+0,4%
Cognizant Technology Solutions Corp	+0,3%
Baker Hughes Company	+0,3%
Amazon.com	+0,3%
Electronic Arts	+0,3%
Cintas Corp	+0,2%
Intuit	+0,2%
Paychex	+0,1%
American Electric Power Company	+0,1%
SiriusXM Holdings Inc	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Exelon Corp	0,0%
CrowdStrike Holdings	-0,1%
Costco Wholesale Corp	-0,1%
Copart	-0,2%
Fastenal Co	-0,2%
Dollar Tree	-0,3%
lululemon athletica	-0,3%
CSX Corp	-0,4%
Workday	-0,5%
Cisco Systems	-0,5%
Texas Instruments	-0,5%
Charter Communications	-0,5%
Intuitive Surgical	-0,7%
PDD Holdings	-0,7%
Meta Platforms	-0,7%
Datadog	-0,9%
PACCAR	-0,9%
Atlassian Corp	-1,0%
Lucid Group Inc	-1,1%
NXP Semiconductors NV	-1,1%
Microchip Technology	-1,3%
Synopsys	-1,3%
Tesla	-1,3%
Intel Corp	-1,4%
ASML Holding NV	-1,6%
Broadcom Inc.	-1,8%
KLA Corp	-2,2%
Constellation Energy Corp	-2,6%
Advanced Micro Devices	-2,6%
Applied Materials	-2,7%
NVIDIA Corp	-3,0%
Cadence Design Systems	-3,2%
Marvell Technology	-4,2%
Lam Research Corp	-4,3%
Micron Technology Inc	-4,8%
Enphase Energy	-6,1%

Enphase Energy	-6,1%
Micron Technology Inc	-4,8%
Lam Research Corp	-4,3%
Marvell Technology	-4,2%
Cadence Design Systems	-3,2%
NVIDIA Corp	-3,0%
Applied Materials	-2,7%
Advanced Micro Devices	-2,6%
Constellation Energy Corp	-2,6%
KLA Corp	-2,2%
Broadcom Inc.	-1,8%
ASML Holding NV	-1,6%
Intel Corp	-1,4%
Tesla	-1,3%
Synopsys	-1,3%
Microchip Technology	-1,3%
NXP Semiconductors NV	-1,1%
Lucid Group Inc	-1,1%
Atlassian Corp	-1,0%
PACCAR	-0,9%
Datadog	-0,9%
Meta Platforms	-0,7%
PDD Holdings	-0,7%
Intuitive Surgical	-0,7%
Charter Communications	-0,5%
Texas Instruments	-0,5%
Cisco Systems	-0,5%
Workday	-0,5%
CSX Corp	-0,4%
lululemon athletica	-0,3%
Dollar Tree	-0,3%
Fastenal Co	-0,2%
Copart	-0,2%
Costco Wholesale Corp	-0,1%
CrowdStrike Holdings	-0,1%
Exelon Corp	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
SiriusXM Holdings Inc	0,0%
American Electric Power Company	+0,1%
Paychex	+0,1%
Intuit	+0,2%
Cintas Corp	+0,2%
Electronic Arts	+0,3%
Amazon.com	+0,3%
Baker Hughes Company	+0,3%
Cognizant Technology Solutions Corp	+0,3%
IDEXX Laboratories	+0,4%
MercadoLibre	+0,4%
Alphabet	+0,4%
Warner Bros Discovery	+0,4%
Alphabet	+0,4%
Automatic Data Processing	+0,5%
Ross Stores	+0,5%
Marriott International	+0,5%
Microsoft Corp	+0,5%
GlobalFoundries	+0,5%
Analog Devices	+0,6%
JD.com	+0,6%
Zscaler	+0,7%
Illumina	+0,7%
Palo Alto Networks Inc	+0,8%
Xcel Energy	+0,9%
Autodesk	+1,1%
Verisk Analytics	+1,1%
O'Reilly Automotive Inc	+1,2%
Kraft Heinz Company (The)	+1,2%
Comcast Corp	+1,2%
Old Dominion Freight Line	+1,3%
Adobe	+1,3%
QUALCOMM	+1,4%
Netflix	+1,5%
Mondelez International	+1,5%
Pepsico	+1,7%
Fortinet	+1,7%
PayPal Holdings	+1,7%
CoStar Group	+1,8%
Zoom Communications Inc	+1,8%
AstraZeneca PLC	+1,9%
Vertex Pharmaceuticals	+1,9%
Airbnb	+1,9%
Booking Holdings	+1,9%
Biogen	+2,1%
Starbucks Corp	+2,2%
Apple	+2,2%
Honeywell International	+2,2%
Keurig Dr Pepper	+2,3%
Diamondback Energy	+2,4%
eBay	+2,4%
Monster Beverage Corp	+2,7%
T-Mobile US	+3,0%
Regeneron Pharmaceuticals	+3,0%
Gilead Sciences	+3,7%
Align Technology	+4,5%
Amgen	+4,6%
DexCom	+6,0%
Moderna	+6,7%
Rivian Automotive	+9,8%

AEX*	970,59	+1,0%
Midkap*	865,23	+0,8%
AMS Next 20®*	1.527,88	-0,1%
FTSE100	9.899,60	+1,1%
Dow Jones	47.927,96	+1,2%
NASDAQ	23.468,301	-0,3%
S&P500	6.846,61	+0,2%
S&P Future	6.875,00	0,0%
BEL20**	5.041,35	+1,4%
CAC 40**	8.156,23	+1,3%
DAX	24.088,06	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	333,22	328,85	+4,37	+1,3%	334,00	329,13	2.826.412	22:00
Advanced Micro Devices	237,52	243,98	-6,46	-2,6%	248,46	234,64	61.122.794	22:00
Airbnb	122,54	120,20	+2,34	+1,9%	123,46	120,00	4.424.950	22:00
Align Technology	144,49	138,23	+6,26	+4,5%	144,84	138,25	1.427.806	22:00
Alphabet	291,74	290,59	+1,15	+0,4%	292,34	287,88	14.145.916	22:00
Alphabet	291,31	290,10	+1,21	+0,4%	291,92	287,32	19.831.825	22:00
Amazon.com	249,14	248,40	+0,74	+0,3%	249,75	247,23	23.547.443	22:00
American Electric Power Company	122,73	122,56	+0,17	+0,1%	123,22	122,25	3.469.222	22:00
Amgen	338,45	323,66	+14,79	+4,6%	338,55	323,42	3.136.216	22:00
Analog Devices	233,38	232,00	+1,38	+0,6%	235,00	231,44	3.159.937	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	275,38	269,43	+5,95	+2,2%	275,91	269,80	46.195.433	22:00
Applied Materials	228,67	235,08	-6,41	-2,7%	233,25	227,00	6.236.960	22:00
ASML Holding NV	1.022,34	1.038,79	-16,45	-1,6%	1.036,98	1.017,78	1.025.918	22:00
AstraZeneca PLC	89,11	87,48	+1,63	+1,9%	89,32	88,00	4.963.455	22:00
Atlassian Corp	157,48	159,13	-1,65	-1,0%	164,31	157,38	2.716.351	22:00
Autodesk	301,98	298,72	+3,26	+1,1%	302,43	297,95	855.517	22:00
Automatic Data Processing	255,31	254,06	+1,25	+0,5%	256,10	253,27	1.413.514	22:00