NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21769,484 -71,46 -0,33% (18:10)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SiriusXM Holdings Inc	+2,7%
Intel Corp	+2,4%
Netflix Inc.	+2,0%
Lucid Group Inc	+2,0%
Diamondback Energy	+1,9%
Rivian Automotive	+1,7%
Cintas Corp	+1,6%
Workday	+1,6%
Advanced Micro Devices	+1,6%
Kraft Heinz Company (The)	+1,5%
Cognizant Technology Solutions Corp	+1,2%
PayPal Holdings	+1,2%
Xcel Energy	+1,1%
Charter Communications	+1,0%
Intuit	+1,0%
CoStar Group	+1,0%
Verisk Analytics	+1,0%
Automatic Data Processing	+1,0%
Costco Wholesale Corp	+0,9%
Cisco Systems	+0,9%
Datadog	+0,9%
Zscaler	+0,9%
Exelon Corp	+0,8%
Pepsico	+0,7%
American Electric Power Company	+0,7%
Copart	+0,7%
Zoom Communications Inc	+0,7%
Autodesk	+0,6%
Paychex	+0,6%
Palo Alto Networks Inc	+0,6%
Fortinet	+0,4%
eBay	+0,4%
CrowdStrike Holdings	+0,4%
Fastenal Co	+0,3%
Mondelez International	+0,3%
NVIDIA Corp	+0,2%
Microsoft Corp	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Old Dominion Freight Line	0,0%
Adobe	0,0%
Electronic Arts	0,0%
Honeywell International	-0,1%
Airbnb	-0,1%
Starbucks Corp	-0,2%
Booking Holdings	-0,2%
Ross Stores	-0,2%
IDEXX Laboratories	-0,3%
Illumina	-0,3%
Baker Hughes Company	-0,3%
Dollar Tree	-0,4%
KLA Corp	-0,4%
Synopsys	-0,4%
PACCAR	-0,4%
Apple	-0,5%
Warner Bros Discovery	-0,5%
Comcast Corp	-0,5%
DexCom	-0,5%
Gilead Sciences	-0,5%
Alphabet	-0,6%
Amazon.com	-0,6%
Broadcom Inc.	-0,6%
T-Mobile US	-0,6%
Alphabet	-0,8%
MercadoLibre	-0,8%
O'Reilly Automotive Inc	-0,8%
Marvell Technology	-0,9%
Intuitive Surgical	-1,0%
Marriott International	-1,0%
Monster Beverage Corp	-1,1%
Cadence Design Systems	-1,1%
Microchip Technology	-1,1%
QUALCOMM	-1,2%
Applied Materials	-1,2%
Texas Instruments	-1,3%
CSX Corp	-1,4%
Amgen	-1,5%
Align Technology	-1,5%
Meta Platforms	-1,5%
lululemon athletica	-1,6%
Atlassian Corp	-1,6%
JD.com	-1,6%
Analog Devices	-1,6%
PDD Holdings	-1,7%
ASML Holding NV	-1,7%
Micron Technology Inc	-1,7%
Vertex Pharmaceuticals	-1,7%
Lam Research Corp	-1,8%
Keurig Dr Pepper	-1,8%
NXP Semiconductors NV	-1,9%
GlobalFoundries	-2,0%
Constellation Energy Corp	-2,2%
Moderna	-2,7%
Regeneron Pharmaceuticals	-3,0%
Biogen	-3,4%
Tesla	-4,1%
Enphase Energy	-6,1%

Enphase Energy	-6,1%
Tesla	-4,1%
Biogen	-3,4%
Regeneron Pharmaceuticals	-3,0%
Moderna	-2,7%
Constellation Energy Corp	-2,2%
GlobalFoundries	-2,0%
NXP Semiconductors NV	-1,9%
Keurig Dr Pepper	-1,8%
Lam Research Corp	-1,8%
Vertex Pharmaceuticals	-1,7%
Micron Technology Inc	-1,7%
ASML Holding NV	-1,7%
PDD Holdings	-1,7%
Analog Devices	-1,6%
JD.com	-1,6%
Atlassian Corp	-1,6%
lululemon athletica	-1,6%
Meta Platforms	-1,5%
Align Technology	-1,5%
Amgen	-1,5%
CSX Corp	-1,4%
Texas Instruments	-1,3%
Applied Materials	-1,2%
QUALCOMM	-1,2%
Microchip Technology	-1,1%
Cadence Design Systems	-1,1%
Monster Beverage Corp	-1,1%
Marriott International	-1,0%
Intuitive Surgical	-1,0%
Marvell Technology	-0,9%
O'Reilly Automotive Inc	-0,8%
MercadoLibre	-0,8%
Alphabet	-0,8%
T-Mobile US	-0,6%
Broadcom Inc.	-0,6%
Amazon.com	-0,6%
Alphabet	-0,6%
Gilead Sciences	-0,5%
DexCom	-0,5%
Comcast Corp	-0,5%
Warner Bros Discovery	-0,5%
Apple	-0,5%
PACCAR	-0,4%
Synopsys	-0,4%
KLA Corp	-0,4%
Dollar Tree	-0,4%
Baker Hughes Company	-0,3%
Illumina	-0,3%
IDEXX Laboratories	-0,3%
Ross Stores	-0,2%
Booking Holdings	-0,2%
Starbucks Corp	-0,2%
Airbnb	-0,1%
Honeywell International	-0,1%
Electronic Arts	0,0%
Adobe	0,0%
Old Dominion Freight Line	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Microsoft Corp	+0,1%
NVIDIA Corp	+0,2%
Mondelez International	+0,3%
Fastenal Co	+0,3%
CrowdStrike Holdings	+0,4%
eBay	+0,4%
Fortinet	+0,4%
Palo Alto Networks Inc	+0,6%
Paychex	+0,6%
Autodesk	+0,6%
Zoom Communications Inc	+0,7%
Copart	+0,7%
American Electric Power Company	+0,7%
Pepsico	+0,7%
Exelon Corp	+0,8%
Zscaler	+0,9%
Datadog	+0,9%
Cisco Systems	+0,9%
Costco Wholesale Corp	+0,9%
Automatic Data Processing	+1,0%
Verisk Analytics	+1,0%
CoStar Group	+1,0%
Intuit	+1,0%
Charter Communications	+1,0%
Xcel Energy	+1,1%
PayPal Holdings	+1,2%
Cognizant Technology Solutions Corp	+1,2%
Kraft Heinz Company (The)	+1,5%
Advanced Micro Devices	+1,6%
Workday	+1,6%
Cintas Corp	+1,6%
Rivian Automotive	+1,7%
Diamondback Energy	+1,9%
Lucid Group Inc	+2,0%
Netflix Inc.	+2,0%
Intel Corp	+2,4%
SiriusXM Holdings Inc	+2,7%

AEX*	975,86	-0,1%
Midkap*	972,16	-0,5%
AMS Next 20®*	1.630,64	-0,1%
FTSE100	10.436,29	+0,7%
Dow Jones	46.372,54	-0,4%
NASDAQ	21.769,484	-0,3%
S&P500	6.557,28	-0,3%
S&P Future	6.598,50	-0,3%
BEL20**	5.216,44	-0,1%
CAC 40**	7.981,27	+2,1%
DAX	23.168,08	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	241,29	241,37	-0,09	0,0%	245,01	237,72	1.527.704	18:11
Advanced Micro Devices	213,48	210,21	+3,27	+1,6%	214,90	200,62	19.841.754	18:11
Airbnb	125,07	125,19	-0,12	-0,1%	125,88	121,51	1.275.570	18:10
Align Technology	170,20	172,73	-2,53	-1,5%	175,11	164,00	479.326	18:10
Alphabet	293,23	294,90	-1,67	-0,6%	295,90	287,57	6.249.893	18:10
Alphabet	295,08	297,39	-2,31	-0,8%	298,08	289,45	9.288.290	18:10
Amazon.com	209,35	210,57	-1,22	-0,6%	212,17	204,90	15.859.991	18:10
American Electric Power Company	132,62	131,67	+0,95	+0,7%	133,33	130,52	554.320	18:10
Amgen	348,13	353,28	-5,15	-1,5%	354,16	347,70	448.439	18:10
Analog Devices	315,40	320,58	-5,18	-1,6%	321,68	309,79	683.036	18:10
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	254,44	255,63	-1,19	-0,5%	255,73	250,65	10.707.849	18:10
Applied Materials	349,48	353,80	-4,32	-1,2%	354,31	337,25	1.297.352	18:11
ASML Holding NV	1.336,63	1.359,76	-23,13	-1,7%	1.355,44	1.298,18	742.571	18:11
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	68,27	69,37	-1,10	-1,6%	69,96	66,91	1.434.987	18:11
Autodesk	239,27	237,87	+1,40	+0,6%	241,35	234,09	359.935	18:10
Automatic Data Processing	203,28	201,28	+2,00	+1,0%	204,23	199,16	969.172	18:10