NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21647,611 -443,08 -2,01% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Workday	+1,9%
Diamondback Energy	+1,2%
Copart	+1,0%
Paychex	+0,9%
T-Mobile US	+0,9%
Adobe	+0,9%
Old Dominion Freight Line	+0,9%
Cognizant Technology Solutions Corp	+0,8%
Booking Holdings	+0,7%
Charter Communications	+0,7%
Dollar Tree	+0,3%
Ross Stores	+0,3%
CoStar Group	+0,2%
Comcast Corp	+0,1%
Autodesk	+0,1%
Netflix Inc.	+0,1%
Intuit	+0,1%
Verisk Analytics	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Applied Materials	0,0%
Monster Beverage Corp	-0,1%
Electronic Arts	-0,1%
Zoom Communications Inc	-0,2%
Costco Wholesale Corp	-0,3%
Analog Devices	-0,3%
Apple	-0,4%
PayPal Holdings	-0,4%
Intuitive Surgical	-0,4%
IDEXX Laboratories	-0,4%
DexCom	-0,5%
Mondelez International	-0,5%
Microchip Technology	-0,5%
NXP Semiconductors NV	-0,5%
Texas Instruments	-0,6%
Baker Hughes Company	-0,6%
Amgen	-0,6%
Regeneron Pharmaceuticals	-0,6%
GlobalFoundries	-0,6%
O'Reilly Automotive Inc	-0,7%
Warner Bros Discovery	-0,8%
CSX Corp	-0,8%
KLA Corp	-0,9%
Kraft Heinz Company (The)	-0,9%
Vertex Pharmaceuticals	-0,9%
Automatic Data Processing	-0,9%
QUALCOMM	-1,1%
Biogen	-1,1%
Cisco Systems	-1,1%
Atlassian Corp	-1,2%
Enphase Energy	-1,2%
Cadence Design Systems	-1,2%
PDD Holdings	-1,3%
Cintas Corp	-1,4%
PACCAR	-1,4%
Marriott International	-1,6%
Amazon.com	-1,6%
Fastenal Co	-1,6%
lululemon athletica	-1,7%
Airbnb	-1,7%
Align Technology	-1,7%
Pepsico	-1,8%
Illumina	-1,8%
Marvell Technology	-1,8%
SiriusXM Holdings Inc	-1,8%
Microsoft Corp	-1,8%
Synopsys	-1,9%
MercadoLibre	-1,9%
Moderna	-1,9%
Advanced Micro Devices	-1,9%
eBay	-1,9%
Alphabet	-2,0%
Keurig Dr Pepper	-2,1%
Fortinet	-2,1%
Meta Platforms	-2,1%
Alphabet	-2,3%
Lucid Group Inc	-2,3%
American Electric Power Company	-2,4%
Lam Research Corp	-2,4%
Zscaler	-2,5%
JD.com	-2,7%
Gilead Sciences	-2,8%
Broadcom Inc.	-2,9%
Tesla	-3,2%
Exelon Corp	-3,3%
NVIDIA Corp	-3,3%
Honeywell International	-3,3%
Starbucks Corp	-3,4%
Xcel Energy	-3,5%
ASML Holding NV	-3,6%
Datadog	-3,7%
Palo Alto Networks Inc	-4,0%
CrowdStrike Holdings	-4,5%
Micron Technology Inc	-4,8%
Intel Corp	-5,0%
Rivian Automotive	-7,5%
Constellation Energy Corp	-10,9%

Constellation Energy Corp	-10,9%
Rivian Automotive	-7,5%
Intel Corp	-5,0%
Micron Technology Inc	-4,8%
CrowdStrike Holdings	-4,5%
Palo Alto Networks Inc	-4,0%
Datadog	-3,7%
ASML Holding NV	-3,6%
Xcel Energy	-3,5%
Starbucks Corp	-3,4%
Honeywell International	-3,3%
NVIDIA Corp	-3,3%
Exelon Corp	-3,3%
Tesla	-3,2%
Broadcom Inc.	-2,9%
Gilead Sciences	-2,8%
JD.com	-2,7%
Zscaler	-2,5%
Lam Research Corp	-2,4%
American Electric Power Company	-2,4%
Lucid Group Inc	-2,3%
Alphabet	-2,3%
Meta Platforms	-2,1%
Fortinet	-2,1%
Keurig Dr Pepper	-2,1%
Alphabet	-2,0%
eBay	-1,9%
Advanced Micro Devices	-1,9%
Moderna	-1,9%
MercadoLibre	-1,9%
Synopsys	-1,9%
Microsoft Corp	-1,8%
SiriusXM Holdings Inc	-1,8%
Marvell Technology	-1,8%
Illumina	-1,8%
Pepsico	-1,8%
Align Technology	-1,7%
Airbnb	-1,7%
lululemon athletica	-1,7%
Fastenal Co	-1,6%
Amazon.com	-1,6%
Marriott International	-1,6%
PACCAR	-1,4%
Cintas Corp	-1,4%
PDD Holdings	-1,3%
Cadence Design Systems	-1,2%
Enphase Energy	-1,2%
Atlassian Corp	-1,2%
Cisco Systems	-1,1%
Biogen	-1,1%
QUALCOMM	-1,1%
Automatic Data Processing	-0,9%
Vertex Pharmaceuticals	-0,9%
Kraft Heinz Company (The)	-0,9%
KLA Corp	-0,9%
CSX Corp	-0,8%
Warner Bros Discovery	-0,8%
O'Reilly Automotive Inc	-0,7%
GlobalFoundries	-0,6%
Regeneron Pharmaceuticals	-0,6%
Amgen	-0,6%
Baker Hughes Company	-0,6%
Texas Instruments	-0,6%
NXP Semiconductors NV	-0,5%
Microchip Technology	-0,5%
Mondelez International	-0,5%
DexCom	-0,5%
IDEXX Laboratories	-0,4%
Intuitive Surgical	-0,4%
PayPal Holdings	-0,4%
Apple	-0,4%
Analog Devices	-0,3%
Costco Wholesale Corp	-0,3%
Zoom Communications Inc	-0,2%
Electronic Arts	-0,1%
Monster Beverage Corp	-0,1%
Applied Materials	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Verisk Analytics	0,0%
Intuit	+0,1%
Netflix Inc.	+0,1%
Autodesk	+0,1%
Comcast Corp	+0,1%
CoStar Group	+0,2%
Ross Stores	+0,3%
Dollar Tree	+0,3%
Charter Communications	+0,7%
Booking Holdings	+0,7%
Cognizant Technology Solutions Corp	+0,8%
Old Dominion Freight Line	+0,9%
Adobe	+0,9%
T-Mobile US	+0,9%
Paychex	+0,9%
Copart	+1,0%
Diamondback Energy	+1,2%
Workday	+1,9%

AEX*	961,62	-1,6%
Midkap*	945,76	-1,9%
AMS Next 20®*	1.589,39	-0,1%
FTSE100	9.918,33	-1,4%
Dow Jones	45.577,47	-1,0%
NASDAQ	21.647,611	-2,0%
S&P500	6.506,48	-1,5%
S&P Future	6.588,50	-1,5%
BEL20**	4.916,79	-1,8%
CAC 40**	7.665,62	-1,8%
DAX	22.380,19	-2,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	248,15	245,99	+2,16	+0,9%	249,09	241,00	10.467.284	21:00
Advanced Micro Devices	201,49	205,27	-3,94	-1,9%	206,30	198,26	37.265.103	21:00
Airbnb	128,53	130,79	-2,27	-1,7%	130,71	127,70	7.047.906	21:00
Align Technology	173,18	176,25	-3,07	-1,7%	178,74	171,27	2.108.464	21:00
Alphabet	298,79	305,73	-6,94	-2,3%	304,37	296,75	34.763.531	21:00
Alphabet	301,00	307,13	-6,13	-2,0%	306,00	298,27	44.364.080	21:00
Amazon.com	205,34	208,76	-3,39	-1,6%	207,54	204,32	63.694.603	21:00
American Electric Power Company	125,66	128,72	-3,06	-2,4%	128,92	125,08	8.611.121	21:00
Amgen	347,89	349,92	-2,12	-0,6%	351,25	344,95	9.169.034	21:00
Analog Devices	309,57	310,44	-1,01	-0,3%	312,25	305,95	7.029.328	21:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	248,19	248,96	-0,97	-0,4%	249,20	246,00	88.331.081	21:00
Applied Materials	357,06	357,21	-0,15	0,0%	362,00	346,66	17.587.864	21:00
ASML Holding NV	1.317,25	1.366,39	-49,14	-3,6%	1.370,00	1.291,10	2.645.128	21:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	73,73	74,60	-0,87	-1,2%	75,16	70,54	6.517.945	21:00
Autodesk	248,03	247,65	+0,34	+0,1%	248,61	241,50	4.418.598	21:00
Automatic Data Processing	208,69	210,66	-1,97	-0,9%	212,79	208,56	19.084.187	21:00