NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26683,941 +795,10 +3,07% (22:15)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+10,8%
Marvell Technology	+10,4%
Advanced Micro Devices	+7,1%
Lam Research Corp	+6,1%
Booking Holdings Inc.	+5,9%
Microchip Technology	+5,3%
Airbnb	+5,0%
Meta Platforms	+4,7%
Moderna	+4,4%
QUALCOMM	+4,3%
Texas Instruments	+4,1%
Illumina	+3,7%
NXP Semiconductors NV	+3,6%
MercadoLibre	+3,6%
NVIDIA Corp	+3,6%
Atlassian Corp	+3,4%
Constellation Energy Corp	+3,4%
Applied Materials	+3,3%
Honeywell International	+3,3%
GlobalFoundries	+3,2%
Amazon.com	+3,2%
Broadcom Inc.	+3,1%
Alphabet	+2,7%
Intel Corp	+2,6%
PDD Holdings	+2,5%
Cadence Design Systems	+2,5%
Alphabet	+2,5%
Analog Devices	+2,4%
PayPal Holdings	+2,3%
Microsoft Corp	+2,3%
Fortinet	+2,2%
Align Technology	+2,0%
Intuit	+1,8%
Apple	+1,8%
Palo Alto Networks Inc	+1,8%
PACCAR	+1,8%
Netflix Inc.	+1,7%
IDEXX Laboratories	+1,6%
ASML Holding NV	+1,5%
CrowdStrike Holdings	+1,5%
Datadog	+1,4%
Intuitive Surgical	+1,3%
Pepsico	+1,3%
Vertex Pharmaceuticals	+1,3%
Tesla	+1,2%
Adobe	+1,1%
KLA Corporation	+0,8%
Zscaler	+0,8%
eBay	+0,6%
Lucid Group Inc	+0,6%
Zoom Communications Inc	+0,6%
Regeneron Pharmaceuticals	+0,5%
Monster Beverage Corp	+0,5%
JD.com	+0,4%
Paychex	+0,3%
Keurig Dr Pepper	+0,3%
Xcel Energy	+0,2%
Synopsys	+0,2%
Autodesk	+0,1%
American Electric Power Company	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Exelon Corp	-0,1%
Electronic Arts	-0,1%
T-Mobile US	-0,2%
SiriusXM Holdings Inc	-0,2%
Costco Wholesale Corp	-0,3%
CSX Corp	-0,4%
Marriott International	-0,4%
Rivian Automotive	-0,5%
Warner Bros Discovery	-0,6%
Biogen	-0,7%
Cisco Systems	-0,7%
O'Reilly Automotive Inc	-0,8%
Cintas Corp	-0,8%
Workday	-0,9%
Dollar Tree	-1,0%
Fastenal Co	-1,0%
Gilead Sciences	-1,0%
Baker Hughes Company	-1,0%
Diamondback Energy	-1,1%
Amgen	-1,3%
Automatic Data Processing	-1,3%
Ross Stores	-1,4%
Starbucks Corp	-1,4%
Charter Communications	-1,4%
Copart	-1,5%
DexCom	-1,5%
Kraft Heinz Company (The)	-1,6%
Verisk Analytics	-1,8%
lululemon athletica	-2,1%
Comcast Corp	-2,2%
Mondelez International	-2,3%
CoStar Group	-2,4%
Cognizant Technology Solutions Corp	-2,6%
Old Dominion Freight Line	-3,4%
Enphase Energy	-4,0%

Enphase Energy	-4,0%
Old Dominion Freight Line	-3,4%
Cognizant Technology Solutions Corp	-2,6%
CoStar Group	-2,4%
Mondelez International	-2,3%
Comcast Corp	-2,2%
lululemon athletica	-2,1%
Verisk Analytics	-1,8%
Kraft Heinz Company (The)	-1,6%
DexCom	-1,5%
Copart	-1,5%
Charter Communications	-1,4%
Starbucks Corp	-1,4%
Ross Stores	-1,4%
Automatic Data Processing	-1,3%
Amgen	-1,3%
Diamondback Energy	-1,1%
Baker Hughes Company	-1,0%
Gilead Sciences	-1,0%
Fastenal Co	-1,0%
Dollar Tree	-1,0%
Workday	-0,9%
Cintas Corp	-0,8%
O'Reilly Automotive Inc	-0,8%
Cisco Systems	-0,7%
Biogen	-0,7%
Warner Bros Discovery	-0,6%
Rivian Automotive	-0,5%
Marriott International	-0,4%
CSX Corp	-0,4%
Costco Wholesale Corp	-0,3%
SiriusXM Holdings Inc	-0,2%
T-Mobile US	-0,2%
Electronic Arts	-0,1%
Exelon Corp	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
American Electric Power Company	+0,1%
Autodesk	+0,1%
Synopsys	+0,2%
Xcel Energy	+0,2%
Keurig Dr Pepper	+0,3%
Paychex	+0,3%
JD.com	+0,4%
Monster Beverage Corp	+0,5%
Regeneron Pharmaceuticals	+0,5%
Zoom Communications Inc	+0,6%
Lucid Group Inc	+0,6%
eBay	+0,6%
Zscaler	+0,8%
KLA Corporation	+0,8%
Adobe	+1,1%
Tesla	+1,2%
Vertex Pharmaceuticals	+1,3%
Pepsico	+1,3%
Intuitive Surgical	+1,3%
Datadog	+1,4%
CrowdStrike Holdings	+1,5%
ASML Holding NV	+1,5%
IDEXX Laboratories	+1,6%
Netflix Inc.	+1,7%
PACCAR	+1,8%
Palo Alto Networks Inc	+1,8%
Apple	+1,8%
Intuit	+1,8%
Align Technology	+2,0%
Fortinet	+2,2%
Microsoft Corp	+2,3%
PayPal Holdings	+2,3%
Analog Devices	+2,4%
Alphabet	+2,5%
Cadence Design Systems	+2,5%
PDD Holdings	+2,5%
Intel Corp	+2,6%
Alphabet	+2,7%
Broadcom Inc.	+3,1%
Amazon.com	+3,2%
GlobalFoundries	+3,2%
Honeywell International	+3,3%
Applied Materials	+3,3%
Constellation Energy Corp	+3,4%
Atlassian Corp	+3,4%
NVIDIA Corp	+3,6%
MercadoLibre	+3,6%
NXP Semiconductors NV	+3,6%
Illumina	+3,7%
Texas Instruments	+4,1%
QUALCOMM	+4,3%
Moderna	+4,4%
Meta Platforms	+4,7%
Airbnb	+5,0%
Microchip Technology	+5,3%
Booking Holdings Inc.	+5,9%
Lam Research Corp	+6,1%
Advanced Micro Devices	+7,1%
Marvell Technology	+10,4%
Micron Technology Inc	+10,8%

AEX*	1.075,52	-0,5%
Midkap*	1.106,79	+0,6%
AMS Next 20®*	1.665,16	-0,9%
FTSE100	10.430,62	-0,4%
Dow Jones	51.671,03	+0,9%
NASDAQ	26.683,941	+3,1%
S&P500	7.554,29	+1,7%
S&P Future	7.627,25	+1,7%
BEL20**	5.683,73	-0,9%
CAC 40**	8.350,87	+1,8%
DAX	24.894,01	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	206,31	204,02	+2,29	+1,1%	211,99	205,72	9.632.736	22:00
Advanced Micro Devices	547,12	511,01	+36,11	+7,1%	558,37	530,50	32.213.373	22:00
Airbnb	138,96	132,28	+6,68	+5,0%	140,16	134,30	4.645.479	22:00
Align Technology	178,27	174,78	+3,49	+2,0%	182,59	177,21	1.084.580	22:00
Alphabet	367,03	358,16	+8,87	+2,5%	370,65	364,65	17.078.937	22:00
Alphabet	369,36	359,68	+9,68	+2,7%	372,99	366,55	27.425.445	22:00
Amazon.com	246,10	238,51	+7,60	+3,2%	247,81	244,73	41.162.188	22:00
American Electric Power Company	129,31	129,22	+0,09	+0,1%	130,05	127,60	5.231.767	22:00
Amgen	350,61	355,18	-4,57	-1,3%	358,30	349,56	4.305.361	22:00
Analog Devices	427,58	417,68	+9,90	+2,4%	433,00	424,90	4.313.422	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	296,42	291,08	+5,34	+1,8%	297,78	291,70	45.195.668	22:00
Applied Materials	585,78	567,06	+18,72	+3,3%	599,62	580,51	11.610.190	22:00
ASML Holding NV	1.892,11	1.863,55	+28,56	+1,5%	1.913,70	1.865,00	2.310.967	22:00
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	91,58	88,55	+3,03	+3,4%	93,86	88,34	3.195.028	22:00
Autodesk	198,60	198,43	+0,17	+0,1%	202,87	195,96	3.281.678	22:00
Automatic Data Processing	223,22	226,21	-2,99	-1,3%	226,54	222,33	2.312.188	22:00