NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21879,182 +38,24 +0,18% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+4,9%
Lucid Group Inc	+4,2%
Advanced Micro Devices	+3,5%
Netflix Inc.	+3,3%
Rivian Automotive	+3,1%
Workday	+2,5%
Kraft Heinz Company (The)	+2,3%
Cognizant Technology Solutions Corp	+2,1%
Zoom Communications Inc	+2,1%
Costco Wholesale Corp	+1,8%
Diamondback Energy	+1,7%
Fortinet	+1,7%
SiriusXM Holdings Inc	+1,7%
Charter Communications	+1,6%
Palo Alto Networks Inc	+1,6%
PayPal Holdings	+1,6%
Pepsico	+1,5%
CrowdStrike Holdings	+1,5%
Cisco Systems	+1,4%
Zscaler	+1,4%
Datadog	+1,4%
Automatic Data Processing	+1,4%
Cintas Corp	+1,3%
Xcel Energy	+1,3%
Microsoft Corp	+1,1%
Copart	+1,1%
eBay	+1,1%
NVIDIA Corp	+0,9%
Exelon Corp	+0,9%
IDEXX Laboratories	+0,9%
Verisk Analytics	+0,9%
Paychex	+0,9%
Mondelez International	+0,8%
CoStar Group	+0,8%
American Electric Power Company	+0,8%
Adobe	+0,6%
Illumina	+0,6%
Honeywell International	+0,6%
PACCAR	+0,6%
Marvell Technology	+0,4%
Microchip Technology	+0,3%
Broadcom Inc.	+0,3%
Booking Holdings	+0,2%
Apple	+0,1%
Autodesk	+0,1%
Baker Hughes Company	+0,1%
Ross Stores	0,0%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Starbucks Corp	-0,1%
Alphabet	-0,1%
Dollar Tree	-0,2%
Airbnb	-0,2%
MercadoLibre	-0,2%
DexCom	-0,2%
KLA Corp	-0,3%
Synopsys	-0,3%
QUALCOMM	-0,4%
Amazon.com	-0,4%
Gilead Sciences	-0,4%
Comcast Corp	-0,4%
Marriott International	-0,5%
Micron Technology Inc	-0,5%
Cadence Design Systems	-0,5%
Alphabet	-0,5%
CSX Corp	-0,5%
NXP Semiconductors NV	-0,5%
Monster Beverage Corp	-0,5%
Warner Bros Discovery	-0,6%
Fastenal Co	-0,7%
Analog Devices	-0,7%
Texas Instruments	-0,7%
O'Reilly Automotive Inc	-0,7%
Intuit	-0,8%
Meta Platforms	-0,8%
Old Dominion Freight Line	-0,8%
PDD Holdings	-0,9%
GlobalFoundries	-1,1%
Align Technology	-1,2%
JD.com	-1,4%
T-Mobile US	-1,4%
Keurig Dr Pepper	-1,5%
Amgen	-1,5%
Applied Materials	-1,5%
Atlassian Corp	-1,6%
Lam Research Corp	-1,6%
Moderna	-1,7%
Vertex Pharmaceuticals	-1,9%
lululemon athletica	-2,0%
Regeneron Pharmaceuticals	-2,0%
Constellation Energy Corp	-2,4%
Intuitive Surgical	-2,7%
ASML Holding NV	-3,1%
Biogen	-3,5%
Tesla	-5,4%
Enphase Energy	-8,8%

Enphase Energy	-8,8%
Tesla	-5,4%
Biogen	-3,5%
ASML Holding NV	-3,1%
Intuitive Surgical	-2,7%
Constellation Energy Corp	-2,4%
Regeneron Pharmaceuticals	-2,0%
lululemon athletica	-2,0%
Vertex Pharmaceuticals	-1,9%
Moderna	-1,7%
Lam Research Corp	-1,6%
Atlassian Corp	-1,6%
Applied Materials	-1,5%
Amgen	-1,5%
Keurig Dr Pepper	-1,5%
T-Mobile US	-1,4%
JD.com	-1,4%
Align Technology	-1,2%
GlobalFoundries	-1,1%
PDD Holdings	-0,9%
Old Dominion Freight Line	-0,8%
Meta Platforms	-0,8%
Intuit	-0,8%
O'Reilly Automotive Inc	-0,7%
Texas Instruments	-0,7%
Analog Devices	-0,7%
Fastenal Co	-0,7%
Warner Bros Discovery	-0,6%
Monster Beverage Corp	-0,5%
NXP Semiconductors NV	-0,5%
CSX Corp	-0,5%
Alphabet	-0,5%
Cadence Design Systems	-0,5%
Micron Technology Inc	-0,5%
Marriott International	-0,5%
Comcast Corp	-0,4%
Gilead Sciences	-0,4%
Amazon.com	-0,4%
QUALCOMM	-0,4%
Synopsys	-0,3%
KLA Corp	-0,3%
DexCom	-0,2%
MercadoLibre	-0,2%
Airbnb	-0,2%
Dollar Tree	-0,2%
Alphabet	-0,1%
Starbucks Corp	-0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Ross Stores	0,0%
Baker Hughes Company	+0,1%
Autodesk	+0,1%
Apple	+0,1%
Booking Holdings	+0,2%
Broadcom Inc.	+0,3%
Microchip Technology	+0,3%
Marvell Technology	+0,4%
PACCAR	+0,6%
Honeywell International	+0,6%
Illumina	+0,6%
Adobe	+0,6%
American Electric Power Company	+0,8%
CoStar Group	+0,8%
Mondelez International	+0,8%
Paychex	+0,9%
Verisk Analytics	+0,9%
IDEXX Laboratories	+0,9%
Exelon Corp	+0,9%
NVIDIA Corp	+0,9%
eBay	+1,1%
Copart	+1,1%
Microsoft Corp	+1,1%
Xcel Energy	+1,3%
Cintas Corp	+1,3%
Automatic Data Processing	+1,4%
Datadog	+1,4%
Zscaler	+1,4%
Cisco Systems	+1,4%
CrowdStrike Holdings	+1,5%
Pepsico	+1,5%
PayPal Holdings	+1,6%
Palo Alto Networks Inc	+1,6%
Charter Communications	+1,6%
SiriusXM Holdings Inc	+1,7%
Fortinet	+1,7%
Diamondback Energy	+1,7%
Costco Wholesale Corp	+1,8%
Zoom Communications Inc	+2,1%
Cognizant Technology Solutions Corp	+2,1%
Kraft Heinz Company (The)	+2,3%
Workday	+2,5%
Rivian Automotive	+3,1%
Netflix Inc.	+3,3%
Advanced Micro Devices	+3,5%
Lucid Group Inc	+4,2%
Intel Corp	+4,9%

AEX*	975,86	-0,1%
Midkap*	972,16	-0,5%
AMS Next 20®*	1.630,64	-0,1%
FTSE100	10.436,29	+0,7%
Dow Jones	46.504,67	-0,1%
NASDAQ	21.879,182	+0,2%
S&P500	6.582,69	+0,1%
S&P Future	6.603,75	+0,1%
BEL20**	5.216,44	-0,1%
CAC 40**	7.962,39	-0,2%
DAX	23.168,08	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	242,88	241,37	+1,51	+0,6%	245,01	237,72	3.588.792	22:00
Advanced Micro Devices	217,56	210,21	+7,35	+3,5%	217,78	200,62	38.463.484	22:00
Airbnb	124,92	125,19	-0,27	-0,2%	126,18	121,51	3.094.935	22:00
Align Technology	170,65	172,73	-2,09	-1,2%	175,15	164,00	1.081.611	22:00
Alphabet	294,46	294,90	-0,44	-0,1%	295,90	287,57	13.433.366	22:00
Alphabet	295,82	297,39	-1,57	-0,5%	298,08	289,45	21.666.465	22:00
Amazon.com	209,77	210,57	-0,80	-0,4%	212,21	204,90	31.453.039	22:00
American Electric Power Company	132,68	131,67	+1,01	+0,8%	133,33	130,52	1.998.537	22:00
Amgen	347,93	353,28	-5,35	-1,5%	354,16	345,87	1.604.273	22:00
Analog Devices	318,25	320,58	-2,33	-0,7%	321,71	309,79	2.386.703	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	255,87	255,63	+0,24	+0,1%	256,13	250,65	31.289.369	22:00
Applied Materials	348,34	353,80	-5,46	-1,5%	354,31	337,25	4.269.445	22:00
ASML Holding NV	1.317,23	1.359,76	-42,53	-3,1%	1.356,20	1.298,18	1.883.406	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	68,27	69,37	-1,10	-1,6%	69,96	66,91	3.953.173	22:00
Autodesk	238,05	237,87	+0,18	+0,1%	241,46	234,09	1.990.719	22:00
Automatic Data Processing	204,01	201,28	+2,73	+1,4%	204,30	199,16	2.868.342	22:00