NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25689,588 +363,46 +1,44% (18:48)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Advanced Micro Devices	+15,8%
Lam Research Corp	+6,3%
ASML Holding NV	+6,3%
PDD Holdings	+5,4%
QUALCOMM	+4,9%
NVIDIA Corp	+4,1%
Moderna	+4,0%
Honeywell International	+3,8%
KLA Corp	+3,6%
Applied Materials	+3,4%
Microchip Technology	+3,2%
Texas Instruments	+3,2%
eBay	+2,9%
NXP Semiconductors NV	+2,8%
Alphabet	+2,8%
JD.com	+2,7%
Regeneron Pharmaceuticals	+2,6%
Intel Corp	+2,6%
PACCAR	+2,5%
Alphabet	+2,5%
IDEXX Laboratories	+2,4%
Analog Devices	+2,4%
Old Dominion Freight Line	+2,3%
Dollar Tree	+1,9%
Fastenal Co	+1,8%
Align Technology	+1,8%
Micron Technology Inc	+1,8%
Tesla	+1,7%
Illumina	+1,6%
MercadoLibre	+1,6%
Monster Beverage Corp	+1,5%
CSX Corp	+1,4%
Marriott International	+1,4%
Starbucks Corp	+1,3%
Meta Platforms	+1,1%
lululemon athletica	+1,0%
Kraft Heinz Company (The)	+1,0%
Constellation Energy Corp	+0,9%
Apple	+0,9%
Copart	+0,8%
Mondelez International	+0,8%
Amazon.com	+0,8%
Gilead Sciences	+0,7%
Booking Holdings Inc.	+0,7%
DexCom	+0,5%
Microsoft Corp	+0,4%
Cintas Corp	+0,4%
Warner Bros Discovery	+0,4%
Pepsico	+0,3%
Vertex Pharmaceuticals	+0,3%
Biogen	+0,3%
O'Reilly Automotive Inc	+0,2%
Netflix Inc.	+0,2%
SiriusXM Holdings Inc	+0,1%
Ross Stores	+0,1%
Amgen	0,0%
Marvell Technology	0,0%
Comcast Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Synopsys	0,0%
Airbnb	-0,1%
Electronic Arts	-0,1%
CoStar Group	-0,2%
Intuitive Surgical	-0,3%
T-Mobile US	-0,5%
Palo Alto Networks Inc	-0,5%
Charter Communications	-0,7%
Cadence Design Systems	-0,7%
Enphase Energy	-0,8%
Datadog	-0,8%
Fortinet	-0,9%
Rivian Automotive	-1,0%
Cognizant Technology Solutions Corp	-1,1%
PayPal Holdings	-1,2%
Xcel Energy	-1,2%
Baker Hughes Company	-1,2%
Paychex	-1,3%
CrowdStrike Holdings	-1,4%
Adobe	-1,4%
Broadcom Inc.	-1,4%
Automatic Data Processing	-1,4%
Exelon Corp	-1,7%
Keurig Dr Pepper	-1,7%
Intuit	-1,9%
Zscaler	-1,9%
Costco Wholesale Corp	-2,1%
American Electric Power Company	-2,3%
Zoom Communications Inc	-2,4%
Autodesk	-2,7%
Cisco Systems	-3,2%
Lucid Group Inc	-3,4%
Atlassian Corp	-3,6%
Workday	-3,8%
GlobalFoundries	-3,8%
Verisk Analytics	-4,1%
Diamondback Energy	-5,5%

Diamondback Energy	-5,5%
Verisk Analytics	-4,1%
GlobalFoundries	-3,8%
Workday	-3,8%
Atlassian Corp	-3,6%
Lucid Group Inc	-3,4%
Cisco Systems	-3,2%
Autodesk	-2,7%
Zoom Communications Inc	-2,4%
American Electric Power Company	-2,3%
Costco Wholesale Corp	-2,1%
Zscaler	-1,9%
Intuit	-1,9%
Keurig Dr Pepper	-1,7%
Exelon Corp	-1,7%
Automatic Data Processing	-1,4%
Broadcom Inc.	-1,4%
Adobe	-1,4%
CrowdStrike Holdings	-1,4%
Paychex	-1,3%
Baker Hughes Company	-1,2%
Xcel Energy	-1,2%
PayPal Holdings	-1,2%
Cognizant Technology Solutions Corp	-1,1%
Rivian Automotive	-1,0%
Fortinet	-0,9%
Datadog	-0,8%
Enphase Energy	-0,8%
Cadence Design Systems	-0,7%
Charter Communications	-0,7%
Palo Alto Networks Inc	-0,5%
T-Mobile US	-0,5%
Intuitive Surgical	-0,3%
CoStar Group	-0,2%
Electronic Arts	-0,1%
Airbnb	-0,1%
Synopsys	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Comcast Corp	0,0%
Marvell Technology	0,0%
Amgen	0,0%
Ross Stores	+0,1%
SiriusXM Holdings Inc	+0,1%
Netflix Inc.	+0,2%
O'Reilly Automotive Inc	+0,2%
Biogen	+0,3%
Vertex Pharmaceuticals	+0,3%
Pepsico	+0,3%
Warner Bros Discovery	+0,4%
Cintas Corp	+0,4%
Microsoft Corp	+0,4%
DexCom	+0,5%
Booking Holdings Inc.	+0,7%
Gilead Sciences	+0,7%
Amazon.com	+0,8%
Mondelez International	+0,8%
Copart	+0,8%
Apple	+0,9%
Constellation Energy Corp	+0,9%
Kraft Heinz Company (The)	+1,0%
lululemon athletica	+1,0%
Meta Platforms	+1,1%
Starbucks Corp	+1,3%
Marriott International	+1,4%
CSX Corp	+1,4%
Monster Beverage Corp	+1,5%
MercadoLibre	+1,6%
Illumina	+1,6%
Tesla	+1,7%
Micron Technology Inc	+1,8%
Align Technology	+1,8%
Fastenal Co	+1,8%
Dollar Tree	+1,9%
Old Dominion Freight Line	+2,3%
Analog Devices	+2,4%
IDEXX Laboratories	+2,4%
Alphabet	+2,5%
PACCAR	+2,5%
Intel Corp	+2,6%
Regeneron Pharmaceuticals	+2,6%
JD.com	+2,7%
Alphabet	+2,8%
NXP Semiconductors NV	+2,8%
eBay	+2,9%
Texas Instruments	+3,2%
Microchip Technology	+3,2%
Applied Materials	+3,4%
KLA Corp	+3,6%
Honeywell International	+3,8%
Moderna	+4,0%
NVIDIA Corp	+4,1%
QUALCOMM	+4,9%
PDD Holdings	+5,4%
ASML Holding NV	+6,3%
Lam Research Corp	+6,3%
Advanced Micro Devices	+15,8%

AEX*	1.031,44	+1,7%
Midkap*	1.064,37	+1,8%
AMS Next 20®*	1.670,30	+0,8%
FTSE100	10.438,66	+2,1%
Dow Jones	49.821,99	+1,1%
NASDAQ	25.689,588	+1,4%
S&P500	7.337,19	+1,1%
S&P Future	7.363,00	+1,0%
BEL20**	5.555,15	+2,1%
CAC 40**	8.062,31	+1,1%
DAX	24.918,69	+2,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	252,03	255,62	-3,59	-1,4%	254,40	248,28	1.756.865	18:49
Advanced Micro Devices	411,41	355,26	+56,15	+15,8%	430,60	402,04	60.575.265	18:49
Airbnb	139,58	139,73	-0,15	-0,1%	143,90	139,01	1.378.350	18:49
Align Technology	171,72	168,71	+3,01	+1,8%	173,18	168,73	248.113	18:44
Alphabet	394,92	384,27	+10,65	+2,8%	396,38	387,10	10.296.028	18:49
Alphabet	398,23	388,43	+9,80	+2,5%	399,85	392,76	15.826.856	18:49
Amazon.com	275,71	273,55	+2,16	+0,8%	276,05	272,21	20.767.832	18:49
American Electric Power Company	133,86	137,04	-3,18	-2,3%	136,60	133,17	1.426.756	18:48
Amgen	329,73	329,59	+0,14	0,0%	332,98	329,05	623.146	18:48
Analog Devices	414,56	404,77	+9,79	+2,4%	415,97	404,40	1.215.187	18:48
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	286,60	284,18	+2,42	+0,9%	287,14	281,07	23.798.959	18:49
Applied Materials	424,65	410,82	+13,83	+3,4%	432,81	417,75	2.833.208	18:49
ASML Holding NV	1.533,26	1.442,92	+90,34	+6,3%	1.537,88	1.496,00	1.488.108	18:49
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	88,95	92,35	-3,40	-3,7%	91,48	84,49	5.000.362	18:49
Autodesk	242,79	249,43	-6,64	-2,7%	248,75	240,00	527.628	18:48
Automatic Data Processing	207,58	210,60	-3,03	-1,4%	209,21	205,70	649.683	18:48