NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26090,734 -134,41 -0,51% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cognizant Technology Solutions Corp	+9,0%
Zscaler	+8,5%
Adobe	+7,9%
DexCom	+5,6%
Verisk Analytics	+5,5%
Cintas Corp	+5,2%
Intuitive Surgical	+4,5%
CrowdStrike Holdings	+4,2%
Autodesk	+4,1%
Automatic Data Processing	+3,9%
O'Reilly Automotive Inc	+3,7%
Copart	+3,5%
Paychex	+3,3%
Baker Hughes Company	+3,3%
IDEXX Laboratories	+3,2%
Workday	+3,1%
Netflix Inc.	+3,0%
Fortinet	+3,0%
T-Mobile US	+2,9%
Costco Wholesale Corp	+2,7%
Intuit	+2,6%
MercadoLibre	+2,5%
Atlassian Corp	+2,3%
American Electric Power Company	+2,0%
Mondelez International	+2,0%
Kraft Heinz Company (The)	+2,0%
Palo Alto Networks Inc	+1,9%
Honeywell International	+1,9%
Dollar Tree	+1,8%
QUALCOMM	+1,8%
Keurig Dr Pepper	+1,7%
Marriott International	+1,7%
CoStar Group	+1,7%
Monster Beverage Corp	+1,7%
Exelon Corp	+1,4%
PACCAR	+1,3%
CSX Corp	+1,1%
Airbnb	+1,1%
eBay	+1,1%
Diamondback Energy	+1,0%
Align Technology	+1,0%
SiriusXM Holdings Inc	+1,0%
lululemon athletica	+1,0%
Comcast Corp	+0,7%
Cisco Systems	+0,6%
Charter Communications	+0,6%
Booking Holdings Inc.	+0,6%
Old Dominion Freight Line	+0,5%
Warner Bros Discovery	+0,4%
Microsoft Corp	+0,4%
Datadog	+0,4%
Analog Devices	+0,3%
Xcel Energy	+0,2%
Electronic Arts	+0,2%
Biogen	+0,2%
Starbucks Corp	+0,2%
Fastenal Co	+0,1%
Alphabet	0,0%
Gilead Sciences	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
NXP Semiconductors NV	0,0%
PayPal Holdings	0,0%
Pepsico	0,0%
Alphabet	-0,1%
Apple	-0,1%
Cadence Design Systems	-0,4%
Intel Corp	-0,5%
Meta Platforms	-0,5%
Amgen	-0,6%
Advanced Micro Devices	-0,7%
Texas Instruments	-0,7%
Illumina	-0,7%
Ross Stores	-0,8%
Amazon.com	-0,9%
PDD Holdings	-0,9%
Microchip Technology	-1,2%
NVIDIA Corp	-1,2%
Broadcom Inc.	-1,2%
JD.com	-1,3%
Zoom Communications Inc	-1,3%
Constellation Energy Corp	-1,9%
ASML Holding NV	-1,9%
Moderna	-2,0%
Synopsys	-2,3%
Tesla	-2,9%
Vertex Pharmaceuticals	-3,0%
Rivian Automotive	-3,2%
GlobalFoundries	-4,4%
Lucid Group Inc	-5,0%
Applied Materials	-5,3%
Micron Technology Inc	-5,9%
Enphase Energy	-6,1%
Lam Research Corp	-7,1%
KLA Corp	-7,2%
Marvell Technology	-7,4%
Regeneron Pharmaceuticals	-9,8%

Regeneron Pharmaceuticals	-9,8%
Marvell Technology	-7,4%
KLA Corp	-7,2%
Lam Research Corp	-7,1%
Enphase Energy	-6,1%
Micron Technology Inc	-5,9%
Applied Materials	-5,3%
Lucid Group Inc	-5,0%
GlobalFoundries	-4,4%
Rivian Automotive	-3,2%
Vertex Pharmaceuticals	-3,0%
Tesla	-2,9%
Synopsys	-2,3%
Moderna	-2,0%
ASML Holding NV	-1,9%
Constellation Energy Corp	-1,9%
Zoom Communications Inc	-1,3%
JD.com	-1,3%
Broadcom Inc.	-1,2%
NVIDIA Corp	-1,2%
Microchip Technology	-1,2%
PDD Holdings	-0,9%
Amazon.com	-0,9%
Ross Stores	-0,8%
Illumina	-0,7%
Texas Instruments	-0,7%
Advanced Micro Devices	-0,7%
Amgen	-0,6%
Meta Platforms	-0,5%
Intel Corp	-0,5%
Cadence Design Systems	-0,4%
Apple	-0,1%
Alphabet	-0,1%
Pepsico	0,0%
PayPal Holdings	0,0%
NXP Semiconductors NV	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Gilead Sciences	0,0%
Alphabet	0,0%
Fastenal Co	+0,1%
Starbucks Corp	+0,2%
Biogen	+0,2%
Electronic Arts	+0,2%
Xcel Energy	+0,2%
Analog Devices	+0,3%
Datadog	+0,4%
Microsoft Corp	+0,4%
Warner Bros Discovery	+0,4%
Old Dominion Freight Line	+0,5%
Booking Holdings Inc.	+0,6%
Charter Communications	+0,6%
Cisco Systems	+0,6%
Comcast Corp	+0,7%
lululemon athletica	+1,0%
SiriusXM Holdings Inc	+1,0%
Align Technology	+1,0%
Diamondback Energy	+1,0%
eBay	+1,1%
Airbnb	+1,1%
CSX Corp	+1,1%
PACCAR	+1,3%
Exelon Corp	+1,4%
Monster Beverage Corp	+1,7%
CoStar Group	+1,7%
Marriott International	+1,7%
Keurig Dr Pepper	+1,7%
QUALCOMM	+1,8%
Dollar Tree	+1,8%
Honeywell International	+1,9%
Palo Alto Networks Inc	+1,9%
Kraft Heinz Company (The)	+2,0%
Mondelez International	+2,0%
American Electric Power Company	+2,0%
Atlassian Corp	+2,3%
MercadoLibre	+2,5%
Intuit	+2,6%
Costco Wholesale Corp	+2,7%
T-Mobile US	+2,9%
Fortinet	+3,0%
Netflix Inc.	+3,0%
Workday	+3,1%
IDEXX Laboratories	+3,2%
Baker Hughes Company	+3,3%
Paychex	+3,3%
Copart	+3,5%
O'Reilly Automotive Inc	+3,7%
Automatic Data Processing	+3,9%
Autodesk	+4,1%
CrowdStrike Holdings	+4,2%
Intuitive Surgical	+4,5%
Cintas Corp	+5,2%
Verisk Analytics	+5,5%
DexCom	+5,6%
Adobe	+7,9%
Zscaler	+8,5%
Cognizant Technology Solutions Corp	+9,0%

AEX*	1.015,72	+0,5%
Midkap*	1.037,97	+0,2%
AMS Next 20®*	1.677,20	+0,3%
FTSE100	10.323,75	+1,3%
Dow Jones	49.686,12	+0,3%
NASDAQ	26.090,734	-0,5%
S&P500	7.403,05	-0,1%
S&P Future	7.433,50	0,0%
BEL20**	5.423,23	-0,8%
CAC 40**	7.987,49	+0,4%
DAX	24.307,92	+1,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	255,66	237,01	+18,65	+7,9%	256,19	245,31	5.591.314	22:00
Advanced Micro Devices	420,82	423,86	-3,04	-0,7%	438,80	410,71	28.420.715	22:00
Airbnb	134,30	132,88	+1,42	+1,1%	137,26	132,35	3.739.127	22:00
Align Technology	158,78	157,25	+1,53	+1,0%	161,22	155,90	982.749	22:00
Alphabet	393,11	393,32	-0,21	-0,1%	404,47	390,90	18.584.246	22:00
Alphabet	396,97	396,84	+0,13	0,0%	408,61	394,53	26.828.740	22:00
Amazon.com	264,86	267,22	-2,36	-0,9%	268,85	262,53	33.678.871	22:00
American Electric Power Company	127,68	125,15	+2,53	+2,0%	127,84	124,99	5.462.901	22:00
Amgen	324,31	326,41	-2,10	-0,6%	325,77	321,21	2.030.266	22:00
Analog Devices	418,57	417,27	+1,30	+0,3%	428,68	414,07	4.228.388	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	297,84	298,21	-0,37	-0,1%	300,65	294,91	34.476.144	22:00
Applied Materials	413,56	436,62	-23,06	-5,3%	441,71	408,09	8.262.153	22:00
ASML Holding NV	1.472,28	1.501,55	-29,27	-1,9%	1.522,31	1.453,34	1.663.886	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	89,44	87,46	+1,98	+2,3%	91,40	85,25	5.669.902	22:00
Autodesk	243,54	233,86	+9,68	+4,1%	243,69	234,65	1.807.625	22:00
Automatic Data Processing	222,97	214,56	+8,41	+3,9%	223,31	215,13	3.256.793	22:00