NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23241,991 -177,09 -0,76% (22:11)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Rivian Automotive	+0,6%
Ansys	--
eBay	0,0%
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Zoom Communications Inc	0,0%
Netflix Inc.	0,0%
JD.com	0,0%
Vertex Pharmaceuticals	-0,1%
ASML Holding NV	-0,2%
Biogen	-0,2%
Alphabet	-0,2%
Comcast Corp	-0,3%
Regeneron Pharmaceuticals	-0,3%
Alphabet	-0,3%
O'Reilly Automotive Inc	-0,3%
Verisk Analytics	-0,3%
MercadoLibre	-0,3%
Gilead Sciences	-0,4%
Costco Wholesale Corp	-0,4%
PDD Holdings	-0,4%
Charter Communications	-0,4%
T-Mobile US	-0,4%
Warner Bros Discovery	-0,4%
Amgen	-0,4%
Enphase Energy	-0,4%
Pepsico	-0,4%
Xcel Energy	-0,4%
Apple	-0,4%
CSX Corp	-0,5%
Atlassian Corp	-0,5%
Cisco Systems	-0,5%
Keurig Dr Pepper	-0,5%
Advanced Micro Devices	-0,5%
NVIDIA Corp	-0,6%
American Electric Power Company	-0,6%
Diamondback Energy	-0,6%
AstraZeneca PLC	-0,6%
Honeywell International	-0,6%
Adobe	-0,7%
Ross Stores	-0,7%
Amazon.com	-0,7%
Kraft Heinz Company (The)	-0,7%
Exelon Corp	-0,8%
Microsoft Corp	-0,8%
Dollar Tree	-0,8%
IDEXX Laboratories	-0,8%
Airbnb	-0,9%
Meta Platforms	-0,9%
Copart	-0,9%
Automatic Data Processing	-0,9%
CoStar Group	-0,9%
Monster Beverage Corp	-1,0%
Cadence Design Systems	-1,0%
Workday	-1,0%
Synopsys	-1,0%
DexCom	-1,0%
Tesla	-1,0%
Intel Corp	-1,0%
Paychex	-1,1%
Broadcom Inc.	-1,1%
Constellation Energy Corp	-1,1%
Datadog	-1,1%
Intuitive Surgical	-1,1%
Zscaler	-1,1%
Texas Instruments	-1,1%
SiriusXM Holdings Inc	-1,1%
Intuit	-1,1%
Fortinet	-1,1%
Applied Materials	-1,1%
Autodesk	-1,2%
Marriott International	-1,2%
Baker Hughes Company	-1,2%
Illumina	-1,2%
Cintas Corp	-1,2%
PayPal Holdings	-1,2%
Starbucks Corp	-1,2%
Align Technology	-1,3%
PACCAR	-1,3%
Analog Devices	-1,3%
Booking Holdings	-1,3%
NXP Semiconductors NV	-1,3%
Cognizant Technology Solutions Corp	-1,4%
lululemon athletica	-1,4%
Palo Alto Networks Inc	-1,4%
CrowdStrike Holdings	-1,4%
Microchip Technology	-1,5%
Lam Research Corp	-1,5%
QUALCOMM	-1,5%
Old Dominion Freight Line	-1,6%
Fastenal Co	-1,8%
Mondelez International	-1,8%
Marvell Technology	-2,1%
KLA Corp	-2,3%
Micron Technology Inc	-2,5%
Moderna	-3,0%
Lucid Group Inc	-3,0%
GlobalFoundries	-3,3%

GlobalFoundries	-3,3%
Lucid Group Inc	-3,0%
Moderna	-3,0%
Micron Technology Inc	-2,5%
KLA Corp	-2,3%
Marvell Technology	-2,1%
Mondelez International	-1,8%
Fastenal Co	-1,8%
Old Dominion Freight Line	-1,6%
QUALCOMM	-1,5%
Lam Research Corp	-1,5%
Microchip Technology	-1,5%
CrowdStrike Holdings	-1,4%
Palo Alto Networks Inc	-1,4%
lululemon athletica	-1,4%
Cognizant Technology Solutions Corp	-1,4%
NXP Semiconductors NV	-1,3%
Booking Holdings	-1,3%
Analog Devices	-1,3%
PACCAR	-1,3%
Align Technology	-1,3%
Starbucks Corp	-1,2%
PayPal Holdings	-1,2%
Cintas Corp	-1,2%
Illumina	-1,2%
Baker Hughes Company	-1,2%
Marriott International	-1,2%
Autodesk	-1,2%
Applied Materials	-1,1%
Fortinet	-1,1%
Intuit	-1,1%
SiriusXM Holdings Inc	-1,1%
Texas Instruments	-1,1%
Zscaler	-1,1%
Intuitive Surgical	-1,1%
Datadog	-1,1%
Constellation Energy Corp	-1,1%
Broadcom Inc.	-1,1%
Paychex	-1,1%
Intel Corp	-1,0%
Tesla	-1,0%
DexCom	-1,0%
Synopsys	-1,0%
Workday	-1,0%
Cadence Design Systems	-1,0%
Monster Beverage Corp	-1,0%
CoStar Group	-0,9%
Automatic Data Processing	-0,9%
Copart	-0,9%
Meta Platforms	-0,9%
Airbnb	-0,9%
IDEXX Laboratories	-0,8%
Dollar Tree	-0,8%
Microsoft Corp	-0,8%
Exelon Corp	-0,8%
Kraft Heinz Company (The)	-0,7%
Amazon.com	-0,7%
Ross Stores	-0,7%
Adobe	-0,7%
Honeywell International	-0,6%
AstraZeneca PLC	-0,6%
Diamondback Energy	-0,6%
American Electric Power Company	-0,6%
NVIDIA Corp	-0,6%
Advanced Micro Devices	-0,5%
Keurig Dr Pepper	-0,5%
Cisco Systems	-0,5%
Atlassian Corp	-0,5%
CSX Corp	-0,5%
Apple	-0,4%
Xcel Energy	-0,4%
Pepsico	-0,4%
Enphase Energy	-0,4%
Amgen	-0,4%
Warner Bros Discovery	-0,4%
T-Mobile US	-0,4%
Charter Communications	-0,4%
PDD Holdings	-0,4%
Costco Wholesale Corp	-0,4%
Gilead Sciences	-0,4%
MercadoLibre	-0,3%
Verisk Analytics	-0,3%
O'Reilly Automotive Inc	-0,3%
Alphabet	-0,3%
Regeneron Pharmaceuticals	-0,3%
Comcast Corp	-0,3%
Alphabet	-0,2%
Biogen	-0,2%
ASML Holding NV	-0,2%
Vertex Pharmaceuticals	-0,1%
JD.com	0,0%
Netflix Inc.	0,0%
Zoom Communications Inc	0,0%
Electronic Arts	0,0%
Ansys	--
eBay	0,0%
Seagen	--
Walgreens Boots Alliance	--
Rivian Automotive	+0,6%

AEX*	951,29	0,0%
Midkap*	927,35	-0,3%
AMS Next 20®*	1.550,55	+0,2%
FTSE100	9.931,38	-0,1%
Dow Jones	48.063,29	-0,6%
NASDAQ	23.241,991	-0,8%
S&P500	6.845,50	-0,7%
S&P Future	6.896,25	-0,7%
BEL20**	5.078,43	0,0%
CAC 40**	8.168,15	+0,7%
DAX	24.490,41	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	349,99	352,51	-2,52	-0,7%	352,88	349,69	2.111.787	22:00
Advanced Micro Devices	214,16	215,34	-1,18	-0,5%	217,64	213,80	17.418.654	22:00
Airbnb	135,72	136,91	-1,19	-0,9%	137,58	135,57	2.138.191	22:00
Align Technology	156,15	158,14	-1,99	-1,3%	158,03	156,03	491.305	22:00
Alphabet	313,80	314,55	-0,75	-0,2%	315,39	312,20	10.636.150	22:00
Alphabet	313,00	313,85	-0,85	-0,3%	314,58	311,44	15.886.267	22:00
Amazon.com	230,82	232,53	-1,71	-0,7%	232,99	230,12	23.809.850	22:00
American Electric Power Company	115,31	115,99	-0,68	-0,6%	116,07	115,16	1.576.965	22:00
Amgen	327,31	328,69	-1,38	-0,4%	329,50	327,06	1.406.251	22:00
Analog Devices	271,20	274,82	-3,62	-1,3%	275,80	271,10	1.786.261	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	271,86	273,08	-1,22	-0,4%	273,68	271,75	26.972.666	22:00
Applied Materials	256,99	259,97	-2,98	-1,1%	261,83	255,96	3.009.265	22:00
ASML Holding NV	1.069,86	1.072,14	-2,28	-0,2%	1.080,54	1.068,92	545.180	22:00
AstraZeneca PLC	91,94	92,51	-0,57	-0,6%	92,48	91,92	2.047.963	22:00
Atlassian Corp	162,14	162,93	-0,79	-0,5%	163,26	161,53	1.355.470	22:00
Autodesk	296,01	299,54	-3,53	-1,2%	299,07	295,85	725.946	22:00
Automatic Data Processing	257,23	259,53	-2,30	-0,9%	259,50	257,09	1.745.630	22:00