NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 19113,767 -62,11 -0,32% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Zscaler	+9,8%
Enphase Energy	+5,5%
Palo Alto Networks Inc	+3,6%
Costco Wholesale Corp	+3,1%
AstraZeneca PLC	+2,8%
CrowdStrike Holdings	+2,7%
Workday	+2,5%
Synopsys	+2,0%
Netflix	+1,9%
Atlassian Corp	+1,8%
Zoom Communications Inc	+1,6%
Amgen	+1,6%
T-Mobile US	+1,2%
O'Reilly Automotive	+1,1%
DexCom	+1,1%
American Electric Power Company	+0,9%
Constellation Energy Corp	+0,9%
Xcel Energy	+0,9%
Cadence Design Systems	+0,9%
Comcast Corp	+0,8%
Ross Stores	+0,8%
Cintas Corp	+0,8%
Datadog	+0,8%
MercadoLibre	+0,7%
Electronic Arts	+0,7%
Keurig Dr Pepper	+0,7%
Honeywell International	+0,7%
Ansys	+0,6%
eBay	+0,6%
CSX Corp	+0,5%
Airbnb	+0,5%
Monster Beverage Corp	+0,5%
Apple	+0,5%
Automatic Data Processing	+0,4%
Cognizant Technology Solutions Corp	+0,4%
Adobe	+0,4%
Meta Platforms	+0,4%
Microsoft Corp	+0,4%
Fastenal Co	+0,3%
Paychex	+0,3%
Booking Holdings	+0,3%
Exelon Corp	+0,3%
Walgreens Boots Alliance	+0,1%
Copart	+0,1%
Charter Communications	+0,1%
Marriott International	+0,1%
Broadcom Inc.	0,0%
Mondelez International	0,0%
Activision Blizzard	--
Seagen	--
Cisco Systems	0,0%
Verisk Analytics	-0,1%
Alphabet	-0,1%
Alphabet	-0,1%
Starbucks Corp	-0,1%
Microchip Technology	-0,1%
lululemon athletica	-0,1%
Fortinet	-0,3%
Autodesk	-0,3%
Amazon.com	-0,3%
Dollar Tree	-0,4%
Pepsico	-0,4%
IDEXX Laboratories	-0,4%
PACCAR	-0,5%
Intuit	-0,5%
Intuitive Surgical	-0,6%
CoStar Group	-0,7%
Warner Bros Discovery	-0,7%
Analog Devices	-0,8%
Baker Hughes Company	-0,8%
PayPal Holdings	-0,9%
Gilead Sciences	-0,9%
Kraft Heinz Company (The)	-1,1%
Vertex Pharmaceuticals	-1,1%
Old Dominion Freight Line	-1,1%
Align Technology	-1,2%
Texas Instruments	-1,2%
Moderna	-1,4%
ASML Holding NV	-1,4%
JD.com	-1,6%
Applied Materials	-1,7%
PDD Holdings	-1,8%
Advanced Micro Devices	-2,0%
QUALCOMM	-2,1%
KLA Corp	-2,2%
Biogen	-2,2%
Diamondback Energy	-2,4%
Micron Technology Inc	-2,4%
Illumina	-2,4%
NXP Semiconductors NV	-2,4%
NVIDIA Corp	-2,9%
GlobalFoundries	-3,0%
Rivian Automotive	-3,2%
SiriusXM Holdings Inc	-3,2%
Tesla	-3,3%
Intel Corp	-3,5%
Lam Research Corp	-4,0%
Marvell Technology	-5,6%
Lucid Group	-7,5%
Regeneron Pharmaceuticals	-19,0%

Regeneron Pharmaceuticals	-19,0%
Lucid Group	-7,5%
Marvell Technology	-5,6%
Lam Research Corp	-4,0%
Intel Corp	-3,5%
Tesla	-3,3%
SiriusXM Holdings Inc	-3,2%
Rivian Automotive	-3,2%
GlobalFoundries	-3,0%
NVIDIA Corp	-2,9%
NXP Semiconductors NV	-2,4%
Illumina	-2,4%
Micron Technology Inc	-2,4%
Diamondback Energy	-2,4%
Biogen	-2,2%
KLA Corp	-2,2%
QUALCOMM	-2,1%
Advanced Micro Devices	-2,0%
PDD Holdings	-1,8%
Applied Materials	-1,7%
JD.com	-1,6%
ASML Holding NV	-1,4%
Moderna	-1,4%
Texas Instruments	-1,2%
Align Technology	-1,2%
Old Dominion Freight Line	-1,1%
Vertex Pharmaceuticals	-1,1%
Kraft Heinz Company (The)	-1,1%
Gilead Sciences	-0,9%
PayPal Holdings	-0,9%
Baker Hughes Company	-0,8%
Analog Devices	-0,8%
Warner Bros Discovery	-0,7%
CoStar Group	-0,7%
Intuitive Surgical	-0,6%
Intuit	-0,5%
PACCAR	-0,5%
IDEXX Laboratories	-0,4%
Pepsico	-0,4%
Dollar Tree	-0,4%
Amazon.com	-0,3%
Autodesk	-0,3%
Fortinet	-0,3%
lululemon athletica	-0,1%
Microchip Technology	-0,1%
Starbucks Corp	-0,1%
Alphabet	-0,1%
Alphabet	-0,1%
Verisk Analytics	-0,1%
Cisco Systems	0,0%
Activision Blizzard	--
Seagen	--
Mondelez International	0,0%
Broadcom Inc.	0,0%
Marriott International	+0,1%
Charter Communications	+0,1%
Copart	+0,1%
Walgreens Boots Alliance	+0,1%
Exelon Corp	+0,3%
Booking Holdings	+0,3%
Paychex	+0,3%
Fastenal Co	+0,3%
Microsoft Corp	+0,4%
Meta Platforms	+0,4%
Adobe	+0,4%
Cognizant Technology Solutions Corp	+0,4%
Automatic Data Processing	+0,4%
Apple	+0,5%
Monster Beverage Corp	+0,5%
Airbnb	+0,5%
CSX Corp	+0,5%
eBay	+0,6%
Ansys	+0,6%
Honeywell International	+0,7%
Keurig Dr Pepper	+0,7%
Electronic Arts	+0,7%
MercadoLibre	+0,7%
Datadog	+0,8%
Cintas Corp	+0,8%
Ross Stores	+0,8%
Comcast Corp	+0,8%
Cadence Design Systems	+0,9%
Xcel Energy	+0,9%
Constellation Energy Corp	+0,9%
American Electric Power Company	+0,9%
DexCom	+1,1%
O'Reilly Automotive	+1,1%
T-Mobile US	+1,2%
Amgen	+1,6%
Zoom Communications Inc	+1,6%
Atlassian Corp	+1,8%
Netflix	+1,9%
Synopsys	+2,0%
Workday	+2,5%
CrowdStrike Holdings	+2,7%
AstraZeneca PLC	+2,8%
Costco Wholesale Corp	+3,1%
Palo Alto Networks Inc	+3,6%
Enphase Energy	+5,5%
Zscaler	+9,8%

AEX*	922,93	-0,1%
Midkap*	888,79	+0,2%
AScX*	1.515,82	-0,2%
FTSE100	8.772,38	+0,6%
Dow Jones	42.270,07	+0,1%
NASDAQ	19.113,767	-0,3%
S&P500	5.911,69	0,0%
S&P Future	5.913,75	-0,1%
BEL20**	4.502,08	+0,1%
CAC 40**	7.751,89	-0,4%
DAX	23.997,48	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	414,85	413,36	+1,73	+0,4%	417,86	411,53	4.231.334	22:00
Advanced Micro Devices	110,73	113,03	-2,30	-2,0%	112,11	108,62	36.088.472	22:00
Airbnb	128,89	128,36	+0,64	+0,5%	129,25	125,00	9.562.946	22:00
Align Technology	180,94	183,05	-2,11	-1,2%	182,42	177,96	1.203.360	22:00
Alphabet	172,78	172,96	-0,11	-0,1%	173,44	168,53	36.258.254	22:00
Alphabet	171,61	171,86	-0,12	-0,1%	172,21	167,44	52.639.911	22:00
Amazon.com	204,64	205,70	-0,69	-0,3%	205,99	201,70	51.679.406	22:00
American Electric Power Company	103,49	102,53	+0,96	+0,9%	103,77	102,26	3.896.716	22:00
Amgen	287,81	283,54	+4,64	+1,6%	288,81	281,04	5.439.225	22:00
Analog Devices	213,98	215,75	-1,77	-0,8%	215,84	210,80	10.923.408	22:00
Ansys	330,12	328,74	+2,08	+0,6%	333,66	326,99	2.766.272	22:00
Apple	200,73	199,95	+0,90	+0,5%	201,96	196,78	70.819.942	22:00
Applied Materials	156,64	159,48	-2,73	-1,7%	159,23	153,47	15.273.621	22:00
ASML Holding NV	736,68	747,07	-10,30	-1,4%	745,96	723,00	1.785.806	22:00
AstraZeneca PLC	72,80	70,87	+1,96	+2,8%	73,20	70,60	8.034.278	22:00
Atlassian Corp	207,64	203,93	+3,70	+1,8%	207,98	201,73	3.481.435	22:00
Autodesk	296,12	297,00	-0,88	-0,3%	298,00	293,71	4.533.966	22:00
Automatic Data Processing	325,34	324,12	+1,41	+0,4%	326,60	323,37	2.925.090	22:00