NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25067,801 -46,64 -0,19% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+6,3%
eBay	+5,1%
Atlassian Corp	+4,9%
Datadog	+4,4%
GlobalFoundries	+4,4%
Constellation Energy Corp	+4,3%
Moderna	+4,3%
Fortinet	+3,4%
Zoom Communications Inc	+3,1%
CrowdStrike Holdings	+3,0%
Diamondback Energy	+2,8%
Illumina	+2,7%
Cadence Design Systems	+2,5%
Lucid Group Inc	+2,1%
Intuit	+2,0%
Palo Alto Networks Inc	+1,9%
CoStar Group	+1,9%
Synopsys	+1,8%
Zscaler	+1,7%
Microchip Technology	+1,4%
Vertex Pharmaceuticals	+1,4%
Amazon.com	+1,3%
Autodesk	+1,3%
Adobe	+1,3%
Regeneron Pharmaceuticals	+1,1%
Cisco Systems	+0,8%
Gilead Sciences	+0,8%
Lam Research Corp	+0,8%
Workday	+0,7%
Applied Materials	+0,6%
Tesla	+0,5%
Meta Platforms	+0,3%
JD.com	+0,3%
Exelon Corp	+0,2%
Costco Wholesale Corp	+0,1%
Biogen	+0,1%
NVIDIA Corp	+0,1%
Copart	+0,1%
Ansys	--
AstraZeneca PLC	0,0%
Mondelez International	0,0%
Seagen	--
Walgreens Boots Alliance	--
Texas Instruments	0,0%
Warner Bros Discovery	0,0%
Fastenal Co	-0,1%
PayPal Holdings	-0,1%
Electronic Arts	-0,1%
Baker Hughes Company	-0,1%
Microsoft Corp	-0,1%
Analog Devices	-0,2%
Kraft Heinz Company (The)	-0,3%
Comcast Corp	-0,3%
Paychex	-0,6%
Alphabet	-0,6%
Dollar Tree	-0,7%
KLA Corp	-0,7%
Marvell Technology	-0,8%
Keurig Dr Pepper	-0,8%
IDEXX Laboratories	-0,8%
CSX Corp	-0,8%
T-Mobile US	-0,8%
Starbucks Corp	-0,9%
Alphabet	-1,0%
Cognizant Technology Solutions Corp	-1,1%
Broadcom Inc.	-1,1%
Netflix Inc.	-1,1%
Intuitive Surgical	-1,2%
Apple	-1,2%
Ross Stores	-1,2%
Verisk Analytics	-1,3%
Automatic Data Processing	-1,3%
Honeywell International	-1,4%
PACCAR	-1,4%
NXP Semiconductors NV	-1,5%
Cintas Corp	-1,6%
SiriusXM Holdings Inc	-1,7%
American Electric Power Company	-1,7%
Xcel Energy	-1,7%
Amgen	-1,8%
Pepsico	-1,8%
PDD Holdings	-1,9%
MercadoLibre	-2,0%
Airbnb	-2,0%
DexCom	-2,1%
Marriott International	-2,2%
Booking Holdings Inc.	-2,4%
Monster Beverage Corp	-2,5%
O'Reilly Automotive Inc	-2,8%
ASML Holding NV	-2,9%
Rivian Automotive	-3,4%
lululemon athletica	-3,4%
Charter Communications	-3,7%
Intel Corp	-3,8%
Enphase Energy	-3,9%
Align Technology	-3,9%
QUALCOMM	-4,9%
Advanced Micro Devices	-5,3%
Old Dominion Freight Line	-6,6%

Old Dominion Freight Line	-6,6%
Advanced Micro Devices	-5,3%
QUALCOMM	-4,9%
Align Technology	-3,9%
Enphase Energy	-3,9%
Intel Corp	-3,8%
Charter Communications	-3,7%
lululemon athletica	-3,4%
Rivian Automotive	-3,4%
ASML Holding NV	-2,9%
O'Reilly Automotive Inc	-2,8%
Monster Beverage Corp	-2,5%
Booking Holdings Inc.	-2,4%
Marriott International	-2,2%
DexCom	-2,1%
Airbnb	-2,0%
MercadoLibre	-2,0%
PDD Holdings	-1,9%
Pepsico	-1,8%
Amgen	-1,8%
Xcel Energy	-1,7%
American Electric Power Company	-1,7%
SiriusXM Holdings Inc	-1,7%
Cintas Corp	-1,6%
NXP Semiconductors NV	-1,5%
PACCAR	-1,4%
Honeywell International	-1,4%
Automatic Data Processing	-1,3%
Verisk Analytics	-1,3%
Ross Stores	-1,2%
Apple	-1,2%
Intuitive Surgical	-1,2%
Netflix Inc.	-1,1%
Broadcom Inc.	-1,1%
Cognizant Technology Solutions Corp	-1,1%
Alphabet	-1,0%
Starbucks Corp	-0,9%
T-Mobile US	-0,8%
CSX Corp	-0,8%
IDEXX Laboratories	-0,8%
Keurig Dr Pepper	-0,8%
Marvell Technology	-0,8%
KLA Corp	-0,7%
Dollar Tree	-0,7%
Alphabet	-0,6%
Paychex	-0,6%
Comcast Corp	-0,3%
Kraft Heinz Company (The)	-0,3%
Analog Devices	-0,2%
Microsoft Corp	-0,1%
Baker Hughes Company	-0,1%
Electronic Arts	-0,1%
PayPal Holdings	-0,1%
Fastenal Co	-0,1%
Warner Bros Discovery	0,0%
Texas Instruments	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Mondelez International	0,0%
Seagen	--
Walgreens Boots Alliance	--
Copart	+0,1%
NVIDIA Corp	+0,1%
Biogen	+0,1%
Costco Wholesale Corp	+0,1%
Exelon Corp	+0,2%
JD.com	+0,3%
Meta Platforms	+0,3%
Tesla	+0,5%
Applied Materials	+0,6%
Workday	+0,7%
Lam Research Corp	+0,8%
Gilead Sciences	+0,8%
Cisco Systems	+0,8%
Regeneron Pharmaceuticals	+1,1%
Adobe	+1,3%
Autodesk	+1,3%
Amazon.com	+1,3%
Vertex Pharmaceuticals	+1,4%
Microchip Technology	+1,4%
Zscaler	+1,7%
Synopsys	+1,8%
CoStar Group	+1,9%
Palo Alto Networks Inc	+1,9%
Intuit	+2,0%
Lucid Group Inc	+2,1%
Cadence Design Systems	+2,5%
Illumina	+2,7%
Diamondback Energy	+2,8%
CrowdStrike Holdings	+3,0%
Zoom Communications Inc	+3,1%
Fortinet	+3,4%
Moderna	+4,3%
Constellation Energy Corp	+4,3%
GlobalFoundries	+4,4%
Datadog	+4,4%
Atlassian Corp	+4,9%
eBay	+5,1%
Micron Technology Inc	+6,3%

AEX*	1.004,98	-0,9%
Midkap*	1.040,66	+1,3%
AMS Next 20®*	1.646,28	-0,5%
FTSE100	10.363,93	-0,1%
Dow Jones	48.941,90	-1,1%
NASDAQ	25.067,801	-0,2%
S&P500	7.200,75	-0,4%
S&P Future	7.239,00	0,0%
BEL20**	5.352,18	0,0%
CAC 40**	7.976,12	-1,7%
DAX	23.991,27	-1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	254,00	250,71	+3,25	+1,3%	255,88	247,34	5.536.893	22:00
Advanced Micro Devices	341,49	360,55	-19,01	-5,3%	361,85	338,70	42.000.243	22:00
Airbnb	138,86	141,68	-2,82	-2,0%	143,52	138,50	3.160.350	22:00
Align Technology	171,90	178,93	-7,05	-3,9%	178,12	171,27	703.559	22:00
Alphabet	379,64	383,31	-3,67	-1,0%	384,18	376,77	18.275.044	22:00
Alphabet	383,25	385,69	-2,44	-0,6%	387,38	379,79	26.298.574	22:00
Amazon.com	272,07	268,45	+3,60	+1,3%	276,10	268,80	49.083.734	22:00
American Electric Power Company	134,64	136,93	-2,27	-1,7%	137,04	134,15	3.314.936	22:00
Amgen	323,79	329,70	-5,85	-1,8%	326,79	321,92	3.481.360	22:00
Analog Devices	397,18	397,69	-0,67	-0,2%	402,26	391,88	1.914.421	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	276,87	280,25	-3,42	-1,2%	280,63	274,86	46.668.401	22:00
Applied Materials	391,45	389,10	+2,28	+0,6%	401,00	385,65	5.062.258	22:00
ASML Holding NV	1.386,20	1.428,18	-41,97	-2,9%	1.417,07	1.366,79	1.755.713	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	93,19	88,85	+4,31	+4,9%	96,32	87,46	15.945.777	22:00
Autodesk	247,54	244,35	+3,19	+1,3%	249,98	242,76	1.621.474	22:00
Automatic Data Processing	211,32	214,21	-2,89	-1,3%	216,10	210,63	2.986.897	22:00