NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23681,558 +105,07 +0,45% (21:04)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lucid Group Inc	+6,1%
Old Dominion Freight Line	+5,5%
Warner Bros Discovery	+5,2%
Enphase Energy	+4,7%
PACCAR	+4,5%
Align Technology	+4,2%
Charter Communications	+4,1%
Micron Technology Inc	+4,1%
Regeneron Pharmaceuticals	+3,9%
QUALCOMM	+3,7%
Dollar Tree	+3,5%
Marvell Technology	+3,1%
Pepsico	+2,9%
lululemon athletica	+2,7%
Applied Materials	+2,7%
Illumina	+2,7%
Synopsys	+2,6%
Ross Stores	+2,5%
Comcast Corp	+2,5%
DexCom	+2,4%
SiriusXM Holdings Inc	+2,3%
Cognizant Technology Solutions Corp	+2,2%
Booking Holdings	+2,2%
Airbnb	+2,2%
CSX Corp	+2,0%
Moderna	+1,9%
Lam Research Corp	+1,9%
Intuit	+1,9%
Analog Devices	+1,7%
Rivian Automotive	+1,7%
Tesla	+1,7%
Cadence Design Systems	+1,7%
Amazon.com	+1,6%
Zoom Communications Inc	+1,5%
Starbucks Corp	+1,5%
Microchip Technology	+1,5%
Cisco Systems	+1,4%
NXP Semiconductors NV	+1,4%
AstraZeneca PLC	+1,4%
Cintas Corp	+1,4%
KLA Corp	+1,4%
Broadcom Inc.	+1,3%
Atlassian Corp	+1,3%
Gilead Sciences	+1,3%
Fastenal Co	+1,3%
Vertex Pharmaceuticals	+1,3%
GlobalFoundries	+1,3%
Texas Instruments	+1,1%
ASML Holding NV	+1,1%
Marriott International	+1,0%
Keurig Dr Pepper	+1,0%
Honeywell International	+1,0%
Copart	+0,9%
Alphabet	+0,9%
Diamondback Energy	+0,9%
Alphabet	+0,9%
Apple	+0,9%
Autodesk	+0,9%
Constellation Energy Corp	+0,8%
Amgen	+0,8%
Workday	+0,7%
Intel Corp	+0,7%
Biogen	+0,6%
PayPal Holdings	+0,6%
Zscaler	+0,6%
Kraft Heinz Company (The)	+0,4%
Baker Hughes Company	+0,4%
Paychex	+0,4%
CoStar Group	+0,4%
Adobe	+0,4%
IDEXX Laboratories	+0,3%
CrowdStrike Holdings	+0,3%
Automatic Data Processing	+0,2%
JD.com	+0,1%
Advanced Micro Devices	+0,1%
Monster Beverage Corp	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	-0,1%
Intuitive Surgical	-0,2%
NVIDIA Corp	-0,2%
Datadog	-0,4%
O'Reilly Automotive Inc	-0,6%
Palo Alto Networks Inc	-0,7%
Verisk Analytics	-0,7%
Mondelez International	-0,9%
Exelon Corp	-1,0%
Meta Platforms	-1,1%
eBay	-1,3%
Xcel Energy	-1,4%
Fortinet	-1,5%
PDD Holdings	-1,5%
Costco Wholesale Corp	-1,6%
American Electric Power Company	-1,7%
T-Mobile US	-2,7%
Microsoft Corp	-2,7%
Netflix Inc.	-3,7%
MercadoLibre	-4,3%

MercadoLibre	-4,3%
Netflix Inc.	-3,7%
Microsoft Corp	-2,7%
T-Mobile US	-2,7%
American Electric Power Company	-1,7%
Costco Wholesale Corp	-1,6%
PDD Holdings	-1,5%
Fortinet	-1,5%
Xcel Energy	-1,4%
eBay	-1,3%
Meta Platforms	-1,1%
Exelon Corp	-1,0%
Mondelez International	-0,9%
Verisk Analytics	-0,7%
Palo Alto Networks Inc	-0,7%
O'Reilly Automotive Inc	-0,6%
Datadog	-0,4%
NVIDIA Corp	-0,2%
Intuitive Surgical	-0,2%
Electronic Arts	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Monster Beverage Corp	+0,1%
Advanced Micro Devices	+0,1%
JD.com	+0,1%
Automatic Data Processing	+0,2%
CrowdStrike Holdings	+0,3%
IDEXX Laboratories	+0,3%
Adobe	+0,4%
CoStar Group	+0,4%
Paychex	+0,4%
Baker Hughes Company	+0,4%
Kraft Heinz Company (The)	+0,4%
Zscaler	+0,6%
PayPal Holdings	+0,6%
Biogen	+0,6%
Intel Corp	+0,7%
Workday	+0,7%
Amgen	+0,8%
Constellation Energy Corp	+0,8%
Autodesk	+0,9%
Apple	+0,9%
Alphabet	+0,9%
Diamondback Energy	+0,9%
Alphabet	+0,9%
Copart	+0,9%
Honeywell International	+1,0%
Keurig Dr Pepper	+1,0%
Marriott International	+1,0%
ASML Holding NV	+1,1%
Texas Instruments	+1,1%
GlobalFoundries	+1,3%
Vertex Pharmaceuticals	+1,3%
Fastenal Co	+1,3%
Gilead Sciences	+1,3%
Atlassian Corp	+1,3%
Broadcom Inc.	+1,3%
KLA Corp	+1,4%
Cintas Corp	+1,4%
AstraZeneca PLC	+1,4%
NXP Semiconductors NV	+1,4%
Cisco Systems	+1,4%
Microchip Technology	+1,5%
Starbucks Corp	+1,5%
Zoom Communications Inc	+1,5%
Amazon.com	+1,6%
Cadence Design Systems	+1,7%
Tesla	+1,7%
Rivian Automotive	+1,7%
Analog Devices	+1,7%
Intuit	+1,9%
Lam Research Corp	+1,9%
Moderna	+1,9%
CSX Corp	+2,0%
Airbnb	+2,2%
Booking Holdings	+2,2%
Cognizant Technology Solutions Corp	+2,2%
SiriusXM Holdings Inc	+2,3%
DexCom	+2,4%
Comcast Corp	+2,5%
Ross Stores	+2,5%
Synopsys	+2,6%
Illumina	+2,7%
Applied Materials	+2,7%
lululemon athletica	+2,7%
Pepsico	+2,9%
Marvell Technology	+3,1%
Dollar Tree	+3,5%
QUALCOMM	+3,7%
Regeneron Pharmaceuticals	+3,9%
Micron Technology Inc	+4,1%
Charter Communications	+4,1%
Align Technology	+4,2%
PACCAR	+4,5%
Enphase Energy	+4,7%
Warner Bros Discovery	+5,2%
Old Dominion Freight Line	+5,5%
Lucid Group Inc	+6,1%

AEX*	943,74	-0,4%
Midkap*	899,90	-0,7%
AMS Next 20®*	1.549,11	-1,4%
FTSE100	9.655,53	+0,1%
Dow Jones	48.118,18	+1,2%
NASDAQ	23.681,558	+0,4%
S&P500	6.894,59	+0,8%
S&P Future	6.899,50	+0,7%
BEL20**	4.989,10	-0,3%
CAC 40**	8.052,51	-0,7%
DAX	24.130,14	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	345,53	344,32	+1,21	+0,4%	346,00	340,57	3.628.766	21:04
Advanced Micro Devices	221,91	221,62	+0,29	+0,1%	222,54	218,67	16.543.326	21:05
Airbnb	128,09	125,39	+2,70	+2,2%	128,13	124,46	2.381.425	21:04
Align Technology	165,64	159,00	+6,64	+4,2%	165,64	159,01	712.469	21:03
Alphabet	320,56	317,75	+2,81	+0,9%	320,71	315,40	9.607.345	21:04
Alphabet	320,03	317,08	+2,95	+0,9%	320,17	314,68	21.115.535	21:05
Amazon.com	231,68	227,92	+3,76	+1,6%	232,42	228,46	23.526.607	21:04
American Electric Power Company	114,05	116,07	-2,02	-1,7%	116,66	113,86	1.554.530	21:04
Amgen	316,42	313,85	+2,57	+0,8%	317,47	313,00	1.292.973	21:04
Analog Devices	281,07	276,24	+4,83	+1,7%	281,31	274,26	1.941.816	21:04
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	279,63	277,18	+2,45	+0,9%	279,67	276,44	16.824.403	21:04
Applied Materials	274,33	267,14	+7,19	+2,7%	274,87	265,86	3.124.305	21:05
ASML Holding NV	1.123,35	1.111,44	+11,91	+1,1%	1.123,55	1.098,88	696.000	21:05
AstraZeneca PLC	91,06	89,82	+1,24	+1,4%	91,30	89,70	4.110.533	21:05
Atlassian Corp	163,52	161,41	+2,11	+1,3%	163,89	159,70	763.866	21:05
Autodesk	303,40	300,75	+2,65	+0,9%	304,69	297,52	622.647	21:04
Automatic Data Processing	258,75	258,23	+0,52	+0,2%	259,76	256,83	968.714	21:04