NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25994,987 +188,79 +0,73% (15:31)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Monster Beverage Corp	+12,3%
Micron Technology Inc	+6,6%
QUALCOMM	+4,5%
Marvell Technology	+3,5%
Intel Corp	+3,2%
Advanced Micro Devices	+3,2%
KLA Corp	+2,9%
Microchip Technology	+2,8%
Moderna	+2,6%
Applied Materials	+2,3%
Enphase Energy	+2,2%
Analog Devices	+1,9%
Cisco Systems	+1,8%
Tesla	+1,5%
Apple	+1,5%
ASML Holding NV	+1,4%
NVIDIA Corp	+1,4%
Constellation Energy Corp	+1,3%
NXP Semiconductors NV	+1,2%
Texas Instruments	+1,0%
Airbnb	+1,0%
Dollar Tree	+0,9%
Ross Stores	+0,9%
Lam Research Corp	+0,8%
Starbucks Corp	+0,8%
T-Mobile US	+0,7%
Fortinet	+0,7%
Keurig Dr Pepper	+0,7%
Cintas Corp	+0,6%
Marriott International	+0,6%
Pepsico	+0,5%
Exelon Corp	+0,5%
Regeneron Pharmaceuticals	+0,5%
Broadcom Inc.	+0,4%
CSX Corp	+0,4%
Xcel Energy	+0,4%
Amgen	+0,4%
O'Reilly Automotive Inc	+0,4%
Fastenal Co	+0,3%
Mondelez International	+0,3%
Honeywell International	+0,3%
Cadence Design Systems	+0,2%
DexCom	+0,2%
Warner Bros Discovery	+0,2%
Vertex Pharmaceuticals	+0,2%
Lucid Group Inc	+0,2%
Biogen	+0,1%
Baker Hughes Company	+0,1%
Costco Wholesale Corp	0,0%
American Electric Power Company	0,0%
PACCAR	0,0%
Amazon.com	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
eBay	0,0%
Palo Alto Networks Inc	0,0%
Electronic Arts	0,0%
Alphabet	-0,1%
IDEXX Laboratories	-0,1%
JD.com	-0,1%
Alphabet	-0,1%
Comcast Corp	-0,2%
Kraft Heinz Company (The)	-0,2%
lululemon athletica	-0,2%
GlobalFoundries	-0,2%
Rivian Automotive	-0,2%
Synopsys	-0,3%
SiriusXM Holdings Inc	-0,3%
Align Technology	-0,3%
Charter Communications	-0,3%
Meta Platforms	-0,4%
Intuitive Surgical	-0,4%
Netflix Inc.	-0,5%
Old Dominion Freight Line	-0,6%
PayPal Holdings	-0,7%
Diamondback Energy	-0,8%
Copart	-0,8%
CrowdStrike Holdings	-0,8%
Zoom Communications Inc	-0,9%
PDD Holdings	-0,9%
Datadog	-0,9%
Automatic Data Processing	-1,1%
Illumina	-1,1%
Paychex	-1,2%
Microsoft Corp	-1,2%
Cognizant Technology Solutions Corp	-1,3%
Verisk Analytics	-1,7%
Adobe	-1,9%
Booking Holdings Inc.	-2,0%
CoStar Group	-2,3%
Autodesk	-2,3%
Zscaler	-2,5%
Gilead Sciences	-2,8%
Intuit	-3,2%
Workday	-3,9%
Atlassian Corp	-4,0%
MercadoLibre	-10,5%

MercadoLibre	-10,5%
Atlassian Corp	-4,0%
Workday	-3,9%
Intuit	-3,2%
Gilead Sciences	-2,8%
Zscaler	-2,5%
Autodesk	-2,3%
CoStar Group	-2,3%
Booking Holdings Inc.	-2,0%
Adobe	-1,9%
Verisk Analytics	-1,7%
Cognizant Technology Solutions Corp	-1,3%
Microsoft Corp	-1,2%
Paychex	-1,2%
Illumina	-1,1%
Automatic Data Processing	-1,1%
Datadog	-0,9%
PDD Holdings	-0,9%
Zoom Communications Inc	-0,9%
CrowdStrike Holdings	-0,8%
Copart	-0,8%
Diamondback Energy	-0,8%
PayPal Holdings	-0,7%
Old Dominion Freight Line	-0,6%
Netflix Inc.	-0,5%
Intuitive Surgical	-0,4%
Meta Platforms	-0,4%
Charter Communications	-0,3%
Align Technology	-0,3%
SiriusXM Holdings Inc	-0,3%
Synopsys	-0,3%
Rivian Automotive	-0,2%
GlobalFoundries	-0,2%
lululemon athletica	-0,2%
Kraft Heinz Company (The)	-0,2%
Comcast Corp	-0,2%
Alphabet	-0,1%
JD.com	-0,1%
IDEXX Laboratories	-0,1%
Alphabet	-0,1%
Electronic Arts	0,0%
Palo Alto Networks Inc	0,0%
eBay	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Amazon.com	0,0%
PACCAR	0,0%
American Electric Power Company	0,0%
Costco Wholesale Corp	0,0%
Baker Hughes Company	+0,1%
Biogen	+0,1%
Lucid Group Inc	+0,2%
Vertex Pharmaceuticals	+0,2%
Warner Bros Discovery	+0,2%
DexCom	+0,2%
Cadence Design Systems	+0,2%
Honeywell International	+0,3%
Mondelez International	+0,3%
Fastenal Co	+0,3%
O'Reilly Automotive Inc	+0,4%
Amgen	+0,4%
Xcel Energy	+0,4%
CSX Corp	+0,4%
Broadcom Inc.	+0,4%
Regeneron Pharmaceuticals	+0,5%
Exelon Corp	+0,5%
Pepsico	+0,5%
Marriott International	+0,6%
Cintas Corp	+0,6%
Keurig Dr Pepper	+0,7%
Fortinet	+0,7%
T-Mobile US	+0,7%
Starbucks Corp	+0,8%
Lam Research Corp	+0,8%
Ross Stores	+0,9%
Dollar Tree	+0,9%
Airbnb	+1,0%
Texas Instruments	+1,0%
NXP Semiconductors NV	+1,2%
Constellation Energy Corp	+1,3%
NVIDIA Corp	+1,4%
ASML Holding NV	+1,4%
Apple	+1,5%
Tesla	+1,5%
Cisco Systems	+1,8%
Analog Devices	+1,9%
Enphase Energy	+2,2%
Applied Materials	+2,3%
Moderna	+2,6%
Microchip Technology	+2,8%
KLA Corp	+2,9%
Advanced Micro Devices	+3,2%
Intel Corp	+3,2%
Marvell Technology	+3,5%
QUALCOMM	+4,5%
Micron Technology Inc	+6,6%
Monster Beverage Corp	+12,3%

AEX*	1.019,15	0,0%
Midkap*	1.049,47	-0,5%
AMS Next 20®*	1.665,41	0,0%
FTSE100	10.275,08	0,0%
Dow Jones	49.775,98	+0,4%
NASDAQ	25.994,987	+0,7%
S&P500	7.374,40	+0,5%
S&P Future	7.398,50	+0,5%
BEL20**	5.469,75	-1,5%
CAC 40**	8.202,08	-1,2%
DAX	24.454,02	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	251,95	256,51	-4,57	-1,8%	253,28	250,48	154.615	15:32
Advanced Micro Devices	424,35	408,46	+15,89	+3,9%	425,64	418,29	2.909.850	15:32
Airbnb	141,80	140,46	+1,34	+1,0%	141,80	137,25	286.285	15:31
Align Technology	167,90	168,39	-0,49	-0,3%	168,44	167,90	9.626	15:30
Alphabet	394,72	395,30	-0,58	-0,1%	395,57	394,17	559.194	15:31
Alphabet	397,44	397,99	-0,55	-0,1%	398,35	396,78	1.095.315	15:32
Amazon.com	271,24	271,17	+0,07	0,0%	271,98	270,30	1.502.964	15:32
American Electric Power Company	131,80	131,76	+0,04	0,0%	132,08	131,21	39.402	15:31
Amgen	330,42	329,09	+1,33	+0,4%	330,68	328,00	33.159	15:31
Analog Devices	416,16	408,52	+7,64	+1,9%	418,75	414,79	75.178	15:31
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	292,47	287,44	+5,03	+1,7%	292,80	290,00	2.288.484	15:32
Applied Materials	420,91	410,64	+10,27	+2,5%	424,63	417,90	210.910	15:32
ASML Holding NV	1.538,10	1.516,60	+21,50	+1,4%	1.543,54	1.531,16	98.740	15:32
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	88,15	92,37	-4,22	-4,6%	89,32	88,10	304.028	15:32
Autodesk	245,15	251,04	-5,89	-2,3%	247,65	244,62	33.763	15:31
Automatic Data Processing	211,79	214,09	-2,30	-1,1%	212,82	211,19	63.633	15:31