NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25169,501 -509,32 -1,98% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

T-Mobile US	+3,4%
Kraft Heinz Company (The)	+2,6%
Mondelez International	+2,0%
Charter Communications	+1,8%
Costco Wholesale Corp	+1,5%
Illumina	+1,5%
Starbucks Corp	+1,4%
Diamondback Energy	+1,2%
Monster Beverage Corp	+1,2%
O'Reilly Automotive Inc	+1,1%
Pepsico	+1,1%
Ross Stores	+1,1%
Palo Alto Networks Inc	+1,0%
CoStar Group	+0,9%
Paychex	+0,8%
Netflix Inc.	+0,7%
Keurig Dr Pepper	+0,7%
Exelon Corp	+0,6%
American Electric Power Company	+0,6%
Comcast Corp	+0,5%
CrowdStrike Holdings	+0,4%
Electronic Arts	+0,4%
Apple	+0,4%
Fortinet	+0,4%
Verisk Analytics	+0,3%
Xcel Energy	+0,3%
Cintas Corp	+0,3%
Copart	+0,2%
Datadog	+0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Automatic Data Processing	0,0%
SiriusXM Holdings Inc	-0,1%
PDD Holdings	-0,1%
KLA Corp	-0,2%
Applied Materials	-0,4%
GlobalFoundries	-0,6%
Intel Corp	-0,8%
Baker Hughes Company	-0,8%
Zscaler	-0,9%
JD.com	-1,0%
Synopsys	-1,0%
Fastenal Co	-1,2%
Warner Bros Discovery	-1,2%
Autodesk	-1,2%
Cisco Systems	-1,3%
Cadence Design Systems	-1,5%
Microsoft Corp	-1,5%
Dollar Tree	-1,6%
Lam Research Corp	-1,6%
Airbnb	-1,7%
PayPal Holdings	-1,8%
CSX Corp	-1,8%
Marriott International	-1,9%
Adobe	-1,9%
Workday	-2,0%
Amgen	-2,0%
lululemon athletica	-2,0%
Booking Holdings Inc.	-2,0%
eBay	-2,1%
Cognizant Technology Solutions Corp	-2,1%
Alphabet	-2,2%
Vertex Pharmaceuticals	-2,3%
Texas Instruments	-2,3%
Meta Platforms	-2,3%
Regeneron Pharmaceuticals	-2,4%
Biogen	-2,4%
ASML Holding NV	-2,5%
Amazon.com	-2,5%
Alphabet	-2,5%
Analog Devices	-3,0%
Zoom Communications Inc	-3,0%
Gilead Sciences	-3,2%
MercadoLibre	-3,2%
Intuit	-3,3%
Intuitive Surgical	-3,4%
Moderna	-3,6%
Constellation Energy Corp	-3,7%
NVIDIA Corp	-3,7%
IDEXX Laboratories	-3,8%
Tesla	-3,8%
Microchip Technology	-3,9%
NXP Semiconductors NV	-4,0%
Atlassian Corp	-4,3%
Align Technology	-4,3%
DexCom	-4,4%
Honeywell International	-4,6%
Micron Technology Inc	-4,7%
PACCAR	-4,8%
Advanced Micro Devices	-4,9%
Broadcom Inc.	-5,1%
Old Dominion Freight Line	-5,1%
Marvell Technology	-5,4%
Enphase Energy	-5,5%
Rivian Automotive	-6,2%
QUALCOMM	-6,9%
Lucid Group Inc	-8,7%

Lucid Group Inc	-8,7%
QUALCOMM	-6,9%
Rivian Automotive	-6,2%
Enphase Energy	-5,5%
Marvell Technology	-5,4%
Old Dominion Freight Line	-5,1%
Broadcom Inc.	-5,1%
Advanced Micro Devices	-4,9%
PACCAR	-4,8%
Micron Technology Inc	-4,7%
Honeywell International	-4,6%
DexCom	-4,4%
Align Technology	-4,3%
Atlassian Corp	-4,3%
NXP Semiconductors NV	-4,0%
Microchip Technology	-3,9%
Tesla	-3,8%
IDEXX Laboratories	-3,8%
NVIDIA Corp	-3,7%
Constellation Energy Corp	-3,7%
Moderna	-3,6%
Intuitive Surgical	-3,4%
Intuit	-3,3%
MercadoLibre	-3,2%
Gilead Sciences	-3,2%
Zoom Communications Inc	-3,0%
Analog Devices	-3,0%
Alphabet	-2,5%
Amazon.com	-2,5%
ASML Holding NV	-2,5%
Biogen	-2,4%
Regeneron Pharmaceuticals	-2,4%
Meta Platforms	-2,3%
Texas Instruments	-2,3%
Vertex Pharmaceuticals	-2,3%
Alphabet	-2,2%
Cognizant Technology Solutions Corp	-2,1%
eBay	-2,1%
Booking Holdings Inc.	-2,0%
lululemon athletica	-2,0%
Amgen	-2,0%
Workday	-2,0%
Adobe	-1,9%
Marriott International	-1,9%
CSX Corp	-1,8%
PayPal Holdings	-1,8%
Airbnb	-1,7%
Lam Research Corp	-1,6%
Dollar Tree	-1,6%
Microsoft Corp	-1,5%
Cadence Design Systems	-1,5%
Cisco Systems	-1,3%
Autodesk	-1,2%
Warner Bros Discovery	-1,2%
Fastenal Co	-1,2%
Synopsys	-1,0%
JD.com	-1,0%
Zscaler	-0,9%
Baker Hughes Company	-0,8%
Intel Corp	-0,8%
GlobalFoundries	-0,6%
Applied Materials	-0,4%
KLA Corp	-0,2%
PDD Holdings	-0,1%
SiriusXM Holdings Inc	-0,1%
Automatic Data Processing	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Datadog	+0,1%
Copart	+0,2%
Cintas Corp	+0,3%
Xcel Energy	+0,3%
Verisk Analytics	+0,3%
Fortinet	+0,4%
Apple	+0,4%
Electronic Arts	+0,4%
CrowdStrike Holdings	+0,4%
Comcast Corp	+0,5%
American Electric Power Company	+0,6%
Exelon Corp	+0,6%
Keurig Dr Pepper	+0,7%
Netflix Inc.	+0,7%
Paychex	+0,8%
CoStar Group	+0,9%
Palo Alto Networks Inc	+1,0%
Ross Stores	+1,1%
Pepsico	+1,1%
O'Reilly Automotive Inc	+1,1%
Monster Beverage Corp	+1,2%
Diamondback Energy	+1,2%
Starbucks Corp	+1,4%
Illumina	+1,5%
Costco Wholesale Corp	+1,5%
Charter Communications	+1,8%
Mondelez International	+2,0%
Kraft Heinz Company (The)	+2,6%
T-Mobile US	+3,4%

AEX*	1.051,92	--
Midkap*	1.072,93	--
AMS Next 20®*	1.675,62	--
FTSE100	10.254,81	+0,3%
Dow Jones	49.918,78	-1,9%
NASDAQ	25.169,501	-2,0%
S&P500	7.266,99	-1,6%
S&P Future	7.361,25	+0,8%
BEL20**	5.598,59	+0,6%
CAC 40**	8.161,83	-0,5%
DAX	24.195,31	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	233,43	237,88	-4,50	-1,9%	238,51	231,74	5.176.916	22:00
Advanced Micro Devices	451,67	475,51	-23,11	-4,9%	477,45	448,33	27.777.399	22:00
Airbnb	129,10	131,35	-2,25	-1,7%	132,25	128,39	3.684.154	22:00
Align Technology	170,50	178,10	-7,60	-4,3%	179,21	169,99	1.155.323	22:00
Alphabet	353,38	362,29	-8,97	-2,5%	366,31	352,81	19.878.635	22:00
Alphabet	356,29	364,26	-7,88	-2,2%	368,56	355,20	32.357.132	22:00
Amazon.com	237,94	244,04	-6,04	-2,5%	244,07	237,45	38.590.237	22:00
American Electric Power Company	128,42	127,76	+0,77	+0,6%	128,94	127,05	5.817.603	22:00
Amgen	337,73	344,57	-6,84	-2,0%	348,59	337,49	3.000.395	22:00
Analog Devices	392,46	404,62	-11,95	-3,0%	411,00	392,41	3.868.600	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	291,48	290,55	+1,03	+0,4%	294,75	287,38	52.793.266	22:00
Applied Materials	497,01	499,21	-2,20	-0,4%	534,44	494,88	11.393.843	22:00
ASML Holding NV	1.734,19	1.777,77	-43,58	-2,5%	1.812,00	1.723,21	2.586.351	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	91,54	95,61	-4,07	-4,3%	96,66	91,06	3.932.212	22:00
Autodesk	221,16	224,08	-2,80	-1,2%	225,11	218,00	1.741.004	22:00
Automatic Data Processing	231,06	231,17	-0,07	0,0%	233,20	228,42	2.155.146	22:00