NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23853,660 +36,56 +0,15% (17:05)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+9,5%
Texas Instruments	+8,1%
Microchip Technology	+6,2%
Micron Technology Inc	+4,5%
NXP Semiconductors NV	+4,5%
Analog Devices	+3,8%
Lucid Group Inc	+3,0%
Starbucks Corp	+2,7%
PACCAR	+2,4%
Zoom Communications Inc	+2,0%
CoStar Group	+1,8%
Workday	+1,8%
Datadog	+1,7%
Charter Communications	+1,5%
NVIDIA Corp	+1,5%
Atlassian Corp	+1,2%
Enphase Energy	+1,1%
T-Mobile US	+1,1%
Adobe	+1,1%
Verisk Analytics	+1,0%
Synopsys	+0,9%
Vertex Pharmaceuticals	+0,9%
Applied Materials	+0,8%
Palo Alto Networks Inc	+0,8%
O'Reilly Automotive Inc	+0,6%
Fortinet	+0,6%
Tesla	+0,6%
Xcel Energy	+0,5%
Comcast Corp	+0,5%
Exelon Corp	+0,4%
Advanced Micro Devices	+0,4%
Intuit	+0,4%
Copart	+0,3%
Airbnb	+0,3%
American Electric Power Company	+0,3%
Autodesk	+0,3%
Marriott International	+0,3%
eBay	+0,3%
Booking Holdings	+0,2%
Marvell Technology	+0,2%
Pepsico	+0,2%
Diamondback Energy	+0,1%
Baker Hughes Company	+0,1%
SiriusXM Holdings Inc	+0,1%
QUALCOMM	+0,1%
Cisco Systems	+0,1%
Ross Stores	+0,1%
CSX Corp	+0,1%
KLA Corp	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Lam Research Corp	0,0%
Fastenal Co	0,0%
CrowdStrike Holdings	-0,1%
Mondelez International	-0,1%
Alphabet	-0,1%
Electronic Arts	-0,1%
Netflix Inc.	-0,1%
Meta Platforms	-0,1%
Alphabet	-0,2%
Keurig Dr Pepper	-0,2%
Warner Bros Discovery	-0,2%
MercadoLibre	-0,2%
Microsoft Corp	-0,2%
Constellation Energy Corp	-0,2%
Cadence Design Systems	-0,4%
Gilead Sciences	-0,4%
Rivian Automotive	-0,4%
Honeywell International	-0,4%
Intuitive Surgical	-0,4%
Monster Beverage Corp	-0,5%
Old Dominion Freight Line	-0,5%
Illumina	-0,5%
JD.com	-0,6%
Zscaler	-0,6%
Kraft Heinz Company (The)	-0,6%
Cintas Corp	-0,6%
Automatic Data Processing	-0,7%
Amazon.com	-0,7%
Costco Wholesale Corp	-0,7%
DexCom	-0,7%
Broadcom Inc.	-0,8%
Cognizant Technology Solutions Corp	-0,9%
Apple	-0,9%
Amgen	-1,3%
Biogen	-1,3%
IDEXX Laboratories	-1,5%
Align Technology	-1,5%
PayPal Holdings	-1,7%
Dollar Tree	-1,8%
Regeneron Pharmaceuticals	-1,8%
lululemon athletica	-1,9%
Paychex	-2,1%
AstraZeneca PLC	-2,2%
ASML Holding NV	-2,5%
PDD Holdings	-2,5%
Moderna	-3,9%
GlobalFoundries	-4,1%

GlobalFoundries	-4,1%
Moderna	-3,9%
PDD Holdings	-2,5%
ASML Holding NV	-2,5%
AstraZeneca PLC	-2,2%
Paychex	-2,1%
lululemon athletica	-1,9%
Regeneron Pharmaceuticals	-1,8%
Dollar Tree	-1,8%
PayPal Holdings	-1,7%
Align Technology	-1,5%
IDEXX Laboratories	-1,5%
Biogen	-1,3%
Amgen	-1,3%
Apple	-0,9%
Cognizant Technology Solutions Corp	-0,9%
Broadcom Inc.	-0,8%
DexCom	-0,7%
Costco Wholesale Corp	-0,7%
Amazon.com	-0,7%
Automatic Data Processing	-0,7%
Cintas Corp	-0,6%
Kraft Heinz Company (The)	-0,6%
Zscaler	-0,6%
JD.com	-0,6%
Illumina	-0,5%
Old Dominion Freight Line	-0,5%
Monster Beverage Corp	-0,5%
Intuitive Surgical	-0,4%
Honeywell International	-0,4%
Rivian Automotive	-0,4%
Gilead Sciences	-0,4%
Cadence Design Systems	-0,4%
Constellation Energy Corp	-0,2%
Microsoft Corp	-0,2%
MercadoLibre	-0,2%
Warner Bros Discovery	-0,2%
Keurig Dr Pepper	-0,2%
Alphabet	-0,2%
Meta Platforms	-0,1%
Netflix Inc.	-0,1%
Electronic Arts	-0,1%
Alphabet	-0,1%
Mondelez International	-0,1%
CrowdStrike Holdings	-0,1%
Fastenal Co	0,0%
Lam Research Corp	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
KLA Corp	0,0%
CSX Corp	+0,1%
Ross Stores	+0,1%
Cisco Systems	+0,1%
QUALCOMM	+0,1%
SiriusXM Holdings Inc	+0,1%
Baker Hughes Company	+0,1%
Diamondback Energy	+0,1%
Pepsico	+0,2%
Marvell Technology	+0,2%
Booking Holdings	+0,2%
eBay	+0,3%
Marriott International	+0,3%
Autodesk	+0,3%
American Electric Power Company	+0,3%
Airbnb	+0,3%
Copart	+0,3%
Intuit	+0,4%
Advanced Micro Devices	+0,4%
Exelon Corp	+0,4%
Comcast Corp	+0,5%
Xcel Energy	+0,5%
Tesla	+0,6%
Fortinet	+0,6%
O'Reilly Automotive Inc	+0,6%
Palo Alto Networks Inc	+0,8%
Applied Materials	+0,8%
Vertex Pharmaceuticals	+0,9%
Synopsys	+0,9%
Verisk Analytics	+1,0%
Adobe	+1,1%
T-Mobile US	+1,1%
Enphase Energy	+1,1%
Atlassian Corp	+1,2%
NVIDIA Corp	+1,5%
Charter Communications	+1,5%
Datadog	+1,7%
Workday	+1,8%
CoStar Group	+1,8%
Zoom Communications Inc	+2,0%
PACCAR	+2,4%
Starbucks Corp	+2,7%
Lucid Group Inc	+3,0%
Analog Devices	+3,8%
NXP Semiconductors NV	+4,5%
Micron Technology Inc	+4,5%
Microchip Technology	+6,2%
Texas Instruments	+8,1%
Intel Corp	+9,5%

AEX*	997,58	-0,4%
Midkap*	994,27	+0,6%
AMS Next 20®*	1.656,09	+0,3%
FTSE100	10.170,04	-0,4%
Dow Jones	49.045,56	+0,1%
NASDAQ	23.853,66	+0,2%
S&P500	6.983,36	+0,1%
S&P Future	7.012,75	+0,1%
BEL20**	5.396,81	+1,2%
CAC 40**	8.152,82	+0,3%
DAX	24.829,84	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	300,56	297,42	+3,14	+1,1%	303,85	298,48	1.122.454	17:04
Advanced Micro Devices	252,95	252,03	+0,92	+0,4%	257,40	252,03	10.467.953	17:04
Airbnb	132,67	132,22	+0,45	+0,3%	134,12	132,46	505.893	17:04
Align Technology	164,54	167,04	-2,51	-1,5%	167,53	163,80	134.698	17:05
Alphabet	334,47	335,00	-0,53	-0,2%	337,58	333,37	4.553.240	17:05
Alphabet	334,29	334,55	-0,26	-0,1%	337,28	333,05	8.932.078	17:04
Amazon.com	242,96	244,68	-1,72	-0,7%	247,78	242,71	12.920.004	17:05
American Electric Power Company	119,83	119,43	+0,40	+0,3%	120,20	118,99	246.955	17:04
Amgen	346,83	351,32	-4,49	-1,3%	351,95	344,62	444.309	17:04
Analog Devices	315,49	303,83	+11,66	+3,8%	316,30	308,50	1.178.672	17:05
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	255,95	258,27	-2,33	-0,9%	258,86	255,22	10.844.446	17:04
Applied Materials	335,41	332,71	+2,70	+0,8%	344,04	332,96	2.576.171	17:04
ASML Holding NV	1.418,00	1.454,59	-36,59	-2,5%	1.493,48	1.415,62	2.708.093	17:04
AstraZeneca PLC	93,47	95,60	-2,13	-2,2%	93,59	92,90	2.571.311	17:04
Atlassian Corp	135,40	133,86	+1,54	+1,2%	138,85	133,90	635.222	17:04
Autodesk	268,96	268,09	+0,87	+0,3%	271,12	268,00	234.851	17:05
Automatic Data Processing	252,82	254,51	-1,70	-0,7%	255,73	248,30	1.197.652	17:04