NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23592,107 +130,29 +0,56% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

AstraZeneca PLC	+105,4%
Old Dominion Freight Line	+7,5%
Micron Technology Inc	+5,5%
Intel Corp	+5,1%
Texas Instruments	+4,3%
Apple	+4,1%
Advanced Micro Devices	+4,0%
Charter Communications	+3,6%
Fastenal Co	+3,3%
Cisco Systems	+3,0%
Costco Wholesale Corp	+3,0%
Microchip Technology	+2,8%
eBay	+2,8%
lululemon athletica	+2,7%
Booking Holdings	+2,4%
PDD Holdings	+2,4%
NXP Semiconductors NV	+2,2%
Analog Devices	+1,9%
Applied Materials	+1,9%
Alphabet	+1,9%
Regeneron Pharmaceuticals	+1,8%
Lam Research Corp	+1,7%
CSX Corp	+1,6%
Alphabet	+1,6%
Amazon.com	+1,5%
Airbnb	+1,5%
PACCAR	+1,4%
ASML Holding NV	+1,3%
Marriott International	+1,2%
Autodesk	+1,1%
Cognizant Technology Solutions Corp	+1,0%
Pepsico	+1,0%
Zoom Communications Inc	+0,8%
Amgen	+0,8%
Ross Stores	+0,8%
Baker Hughes Company	+0,7%
QUALCOMM	+0,6%
Gilead Sciences	+0,6%
Monster Beverage Corp	+0,4%
Vertex Pharmaceuticals	+0,4%
Align Technology	+0,4%
Mondelez International	+0,3%
Automatic Data Processing	+0,3%
Zscaler	+0,3%
SiriusXM Holdings Inc	+0,2%
JD.com	+0,2%
Fortinet	0,0%
Adobe	0,0%
Keurig Dr Pepper	0,0%
Honeywell International	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Broadcom Inc.	-0,1%
GlobalFoundries	-0,1%
Warner Bros Discovery	-0,1%
MercadoLibre	-0,1%
Electronic Arts	-0,1%
Datadog	-0,2%
Cintas Corp	-0,3%
Starbucks Corp	-0,3%
Dollar Tree	-0,3%
Marvell Technology	-0,4%
O'Reilly Automotive Inc	-0,4%
Biogen	-0,4%
CoStar Group	-0,5%
Comcast Corp	-0,5%
CrowdStrike Holdings	-0,6%
Paychex	-0,7%
DexCom	-0,7%
PayPal Holdings	-0,8%
Netflix Inc.	-0,8%
Palo Alto Networks Inc	-0,9%
Kraft Heinz Company (The)	-1,0%
T-Mobile US	-1,1%
American Electric Power Company	-1,2%
KLA Corp	-1,2%
Workday	-1,3%
Enphase Energy	-1,4%
Meta Platforms	-1,4%
Intuitive Surgical	-1,5%
Verisk Analytics	-1,5%
Synopsys	-1,6%
Microsoft Corp	-1,6%
Exelon Corp	-1,9%
Tesla	-2,0%
Xcel Energy	-2,1%
Rivian Automotive	-2,1%
Copart	-2,3%
Intuit	-2,4%
Cadence Design Systems	-2,4%
Illumina	-2,5%
NVIDIA Corp	-3,0%
Diamondback Energy	-3,3%
Moderna	-3,4%
Constellation Energy Corp	-3,5%
Atlassian Corp	-3,8%
IDEXX Laboratories	-4,6%
Lucid Group Inc	-7,0%

Lucid Group Inc	-7,0%
IDEXX Laboratories	-4,6%
Atlassian Corp	-3,8%
Constellation Energy Corp	-3,5%
Moderna	-3,4%
Diamondback Energy	-3,3%
NVIDIA Corp	-3,0%
Illumina	-2,5%
Cadence Design Systems	-2,4%
Intuit	-2,4%
Copart	-2,3%
Rivian Automotive	-2,1%
Xcel Energy	-2,1%
Tesla	-2,0%
Exelon Corp	-1,9%
Microsoft Corp	-1,6%
Synopsys	-1,6%
Verisk Analytics	-1,5%
Intuitive Surgical	-1,5%
Meta Platforms	-1,4%
Enphase Energy	-1,4%
Workday	-1,3%
KLA Corp	-1,2%
American Electric Power Company	-1,2%
T-Mobile US	-1,1%
Kraft Heinz Company (The)	-1,0%
Palo Alto Networks Inc	-0,9%
Netflix Inc.	-0,8%
PayPal Holdings	-0,8%
DexCom	-0,7%
Paychex	-0,7%
CrowdStrike Holdings	-0,6%
Comcast Corp	-0,5%
CoStar Group	-0,5%
Biogen	-0,4%
O'Reilly Automotive Inc	-0,4%
Marvell Technology	-0,4%
Dollar Tree	-0,3%
Starbucks Corp	-0,3%
Cintas Corp	-0,3%
Datadog	-0,2%
Electronic Arts	-0,1%
MercadoLibre	-0,1%
Warner Bros Discovery	-0,1%
GlobalFoundries	-0,1%
Broadcom Inc.	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Honeywell International	0,0%
Keurig Dr Pepper	0,0%
Adobe	0,0%
Fortinet	0,0%
JD.com	+0,2%
SiriusXM Holdings Inc	+0,2%
Zscaler	+0,3%
Automatic Data Processing	+0,3%
Mondelez International	+0,3%
Align Technology	+0,4%
Vertex Pharmaceuticals	+0,4%
Monster Beverage Corp	+0,4%
Gilead Sciences	+0,6%
QUALCOMM	+0,6%
Baker Hughes Company	+0,7%
Ross Stores	+0,8%
Amgen	+0,8%
Zoom Communications Inc	+0,8%
Pepsico	+1,0%
Cognizant Technology Solutions Corp	+1,0%
Autodesk	+1,1%
Marriott International	+1,2%
ASML Holding NV	+1,3%
PACCAR	+1,4%
Airbnb	+1,5%
Amazon.com	+1,5%
Alphabet	+1,6%
CSX Corp	+1,6%
Lam Research Corp	+1,7%
Regeneron Pharmaceuticals	+1,8%
Alphabet	+1,9%
Applied Materials	+1,9%
Analog Devices	+1,9%
NXP Semiconductors NV	+2,2%
PDD Holdings	+2,4%
Booking Holdings	+2,4%
lululemon athletica	+2,7%
eBay	+2,8%
Microchip Technology	+2,8%
Costco Wholesale Corp	+3,0%
Cisco Systems	+3,0%
Fastenal Co	+3,3%
Charter Communications	+3,6%
Advanced Micro Devices	+4,0%
Apple	+4,1%
Texas Instruments	+4,3%
Intel Corp	+5,1%
Micron Technology Inc	+5,5%
Old Dominion Freight Line	+7,5%
AstraZeneca PLC	+105,4%

AEX*	1.001,46	-0,8%
Midkap*	987,53	+0,1%
AMS Next 20®*	1.643,32	-0,2%
FTSE100	10.323,02	-0,2%
Dow Jones	49.407,66	+1,1%
NASDAQ	23.592,107	+0,6%
S&P500	6.976,44	+0,5%
S&P Future	7.011,25	+0,1%
BEL20**	5.459,32	+1,4%
CAC 40**	8.181,17	+0,7%
DAX	24.882,02	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	293,42	293,25	+0,13	0,0%	--	--	5.546	22:00
Advanced Micro Devices	246,28	236,87	+9,40	+4,0%	--	--	127.750	22:00
Airbnb	131,31	129,37	+1,94	+1,5%	--	--	215	22:00
Align Technology	163,63	163,02	+0,61	+0,4%	--	--	683	22:00
Alphabet	344,90	338,53	+6,37	+1,9%	--	--	81.007	22:00
Alphabet	343,79	338,23	+5,46	+1,6%	--	--	138.521	22:00
Amazon.com	242,94	239,30	+3,66	+1,5%	--	--	91.916	22:00
American Electric Power Company	118,33	119,76	-1,43	-1,2%	--	--	646	22:00
Amgen	344,79	341,88	+2,80	+0,8%	--	--	1.030	22:00
Analog Devices	316,86	310,90	+5,96	+1,9%	--	--	207	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	269,96	259,48	+10,53	+4,1%	--	--	73.610	22:00
Applied Materials	328,49	322,31	+6,09	+1,9%	--	--	4.768	22:00
ASML Holding NV	1.441,39	1.423,14	+18,25	+1,3%	--	--	6.047	22:00
AstraZeneca PLC	190,61	92,78	+97,83	+105,4%	--	--	4.173	16:48
Atlassian Corp	113,70	118,24	-4,54	-3,8%	--	--	7.956	22:00
Autodesk	255,57	252,89	+2,68	+1,1%	--	--	739	22:00
Automatic Data Processing	247,56	246,81	+0,76	+0,3%	--	--	510	22:00