NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24375,272 -93,21 -0,38% (20:15)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

GlobalFoundries	+6,9%
Marvell Technology	+6,1%
Atlassian Corp	+5,9%
SiriusXM Holdings Inc	+5,7%
Enphase Energy	+4,6%
Charter Communications	+3,8%
Biogen	+3,6%
Workday	+2,8%
Analog Devices	+2,8%
Synopsys	+2,6%
Cadence Design Systems	+2,6%
Diamondback Energy	+2,5%
Zoom Communications Inc	+2,4%
Old Dominion Freight Line	+2,4%
Cisco Systems	+1,9%
Intuit	+1,9%
Datadog	+1,8%
Adobe	+1,7%
CrowdStrike Holdings	+1,7%
NXP Semiconductors NV	+1,5%
eBay	+1,5%
PACCAR	+1,5%
Moderna	+1,4%
Airbnb	+1,4%
Align Technology	+1,4%
Texas Instruments	+1,4%
Dollar Tree	+1,3%
Comcast Corp	+1,3%
Apple	+1,3%
Fortinet	+1,2%
Palo Alto Networks Inc	+1,2%
Autodesk	+1,2%
ASML Holding NV	+1,2%
Microchip Technology	+1,1%
Copart	+1,1%
DexCom	+1,1%
CSX Corp	+0,9%
Paychex	+0,9%
QUALCOMM	+0,8%
Automatic Data Processing	+0,8%
Ross Stores	+0,6%
American Electric Power Company	+0,5%
Verisk Analytics	+0,5%
T-Mobile US	+0,4%
Zscaler	+0,3%
PayPal Holdings	+0,2%
Costco Wholesale Corp	+0,2%
Regeneron Pharmaceuticals	+0,2%
Warner Bros Discovery	+0,2%
Xcel Energy	+0,2%
KLA Corp	+0,1%
Monster Beverage Corp	+0,1%
CoStar Group	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Marriott International	-0,1%
Electronic Arts	-0,2%
Cintas Corp	-0,2%
Keurig Dr Pepper	-0,3%
MercadoLibre	-0,3%
Vertex Pharmaceuticals	-0,3%
Intuitive Surgical	-0,4%
Mondelez International	-0,5%
JD.com	-0,6%
Exelon Corp	-0,6%
lululemon athletica	-0,6%
Fastenal Co	-0,6%
PDD Holdings	-0,7%
Starbucks Corp	-0,7%
NVIDIA Corp	-0,7%
O'Reilly Automotive Inc	-0,8%
Amgen	-0,8%
Baker Hughes Company	-0,8%
Booking Holdings Inc.	-0,8%
Gilead Sciences	-0,8%
Illumina	-0,8%
Alphabet	-0,8%
Alphabet	-0,9%
Pepsico	-0,9%
Microsoft Corp	-1,0%
Applied Materials	-1,1%
Amazon.com	-1,1%
Kraft Heinz Company (The)	-1,2%
IDEXX Laboratories	-1,4%
Micron Technology Inc	-1,4%
Honeywell International	-1,5%
Lam Research Corp	-1,5%
Cognizant Technology Solutions Corp	-1,5%
Constellation Energy Corp	-1,7%
Rivian Automotive	-1,7%
Advanced Micro Devices	-1,7%
Tesla	-2,0%
Meta Platforms	-2,3%
Broadcom Inc.	-2,5%
Netflix Inc.	-3,0%
Lucid Group Inc	-4,6%
Intel Corp	-4,7%

Intel Corp	-4,7%
Lucid Group Inc	-4,6%
Netflix Inc.	-3,0%
Broadcom Inc.	-2,5%
Meta Platforms	-2,3%
Tesla	-2,0%
Advanced Micro Devices	-1,7%
Rivian Automotive	-1,7%
Constellation Energy Corp	-1,7%
Cognizant Technology Solutions Corp	-1,5%
Lam Research Corp	-1,5%
Honeywell International	-1,5%
Micron Technology Inc	-1,4%
IDEXX Laboratories	-1,4%
Kraft Heinz Company (The)	-1,2%
Amazon.com	-1,1%
Applied Materials	-1,1%
Microsoft Corp	-1,0%
Pepsico	-0,9%
Alphabet	-0,9%
Alphabet	-0,8%
Illumina	-0,8%
Gilead Sciences	-0,8%
Booking Holdings Inc.	-0,8%
Baker Hughes Company	-0,8%
Amgen	-0,8%
O'Reilly Automotive Inc	-0,8%
NVIDIA Corp	-0,7%
Starbucks Corp	-0,7%
PDD Holdings	-0,7%
Fastenal Co	-0,6%
lululemon athletica	-0,6%
Exelon Corp	-0,6%
JD.com	-0,6%
Mondelez International	-0,5%
Intuitive Surgical	-0,4%
Vertex Pharmaceuticals	-0,3%
MercadoLibre	-0,3%
Keurig Dr Pepper	-0,3%
Cintas Corp	-0,2%
Electronic Arts	-0,2%
Marriott International	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
CoStar Group	+0,1%
Monster Beverage Corp	+0,1%
KLA Corp	+0,1%
Xcel Energy	+0,2%
Warner Bros Discovery	+0,2%
Regeneron Pharmaceuticals	+0,2%
Costco Wholesale Corp	+0,2%
PayPal Holdings	+0,2%
Zscaler	+0,3%
T-Mobile US	+0,4%
Verisk Analytics	+0,5%
American Electric Power Company	+0,5%
Ross Stores	+0,6%
Automatic Data Processing	+0,8%
QUALCOMM	+0,8%
Paychex	+0,9%
CSX Corp	+0,9%
DexCom	+1,1%
Copart	+1,1%
Microchip Technology	+1,1%
ASML Holding NV	+1,2%
Autodesk	+1,2%
Palo Alto Networks Inc	+1,2%
Fortinet	+1,2%
Apple	+1,3%
Comcast Corp	+1,3%
Dollar Tree	+1,3%
Texas Instruments	+1,4%
Align Technology	+1,4%
Airbnb	+1,4%
Moderna	+1,4%
PACCAR	+1,5%
eBay	+1,5%
NXP Semiconductors NV	+1,5%
CrowdStrike Holdings	+1,7%
Adobe	+1,7%
Datadog	+1,8%
Intuit	+1,9%
Cisco Systems	+1,9%
Old Dominion Freight Line	+2,4%
Zoom Communications Inc	+2,4%
Diamondback Energy	+2,5%
Cadence Design Systems	+2,6%
Synopsys	+2,6%
Analog Devices	+2,8%
Workday	+2,8%
Biogen	+3,6%
Charter Communications	+3,8%
Enphase Energy	+4,6%
SiriusXM Holdings Inc	+5,7%
Atlassian Corp	+5,9%
Marvell Technology	+6,1%
GlobalFoundries	+6,9%

AEX*	1.021,96	-0,2%
Midkap*	1.024,85	-0,8%
AMS Next 20®*	1.664,87	-0,2%
FTSE100	10.609,08	-0,5%
Dow Jones	49.395,10	-0,1%
NASDAQ	24.375,272	-0,4%
S&P500	7.105,85	-0,3%
S&P Future	7.142,25	-0,3%
BEL20**	5.511,17	-1,1%
CAC 40**	8.425,13	+2,0%
DAX	24.417,80	-1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	248,53	244,42	+4,11	+1,7%	251,63	245,34	3.763.668	20:15
Advanced Micro Devices	273,45	278,28	-4,84	-1,7%	287,61	272,00	26.119.848	20:15
Airbnb	143,59	141,57	+2,02	+1,4%	143,87	140,34	1.524.401	20:15
Align Technology	192,68	190,07	+2,61	+1,4%	192,95	187,05	289.748	20:15
Alphabet	336,48	339,33	-2,86	-0,8%	339,16	334,63	7.582.066	20:15
Alphabet	338,49	341,61	-3,12	-0,9%	341,40	336,61	10.633.014	20:15
Amazon.com	247,88	250,56	-2,68	-1,1%	250,08	245,37	22.671.205	20:15
American Electric Power Company	134,37	133,66	+0,71	+0,5%	135,42	133,56	1.228.510	20:15
Amgen	352,58	355,30	-2,72	-0,8%	356,90	350,94	1.031.563	20:15
Analog Devices	381,77	371,48	+10,29	+2,8%	385,46	369,70	2.627.478	20:15
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	273,59	270,19	+3,41	+1,3%	274,28	270,33	20.660.858	20:15
Applied Materials	392,72	396,94	-4,22	-1,1%	398,49	391,19	1.742.493	20:15
ASML Holding NV	1.477,31	1.459,71	+17,60	+1,2%	1.478,20	1.452,00	763.413	20:15
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	70,90	66,97	+3,93	+5,9%	71,19	66,32	5.023.029	20:15
Autodesk	244,98	242,02	+2,96	+1,2%	246,30	241,25	516.584	20:15
Automatic Data Processing	202,01	200,48	+1,53	+0,8%	203,39	200,46	984.854	20:15