NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26247,076 +440,88 +1,71% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+15,5%
Intel Corp	+14,0%
Monster Beverage Corp	+13,6%
Moderna	+12,0%
Advanced Micro Devices	+11,4%
QUALCOMM	+8,2%
Marvell Technology	+6,3%
Datadog	+6,1%
Applied Materials	+6,0%
KLA Corp	+6,0%
Palo Alto Networks Inc	+5,8%
Fortinet	+5,6%
ASML Holding NV	+5,0%
Lucid Group Inc	+4,8%
Cisco Systems	+4,8%
GlobalFoundries	+4,5%
CrowdStrike Holdings	+4,4%
Broadcom Inc.	+4,2%
Tesla	+4,0%
Enphase Energy	+2,8%
Lam Research Corp	+2,6%
Illumina	+2,3%
Synopsys	+2,2%
Apple	+2,0%
Analog Devices	+2,0%
NVIDIA Corp	+1,7%
Cadence Design Systems	+1,6%
NXP Semiconductors NV	+1,6%
Kraft Heinz Company (The)	+1,4%
SiriusXM Holdings Inc	+1,3%
eBay	+1,2%
Vertex Pharmaceuticals	+1,1%
Keurig Dr Pepper	+1,1%
Biogen	+1,1%
Texas Instruments	+0,9%
CSX Corp	+0,8%
Regeneron Pharmaceuticals	+0,8%
Amgen	+0,8%
Zoom Communications Inc	+0,8%
Airbnb	+0,7%
Alphabet	+0,7%
Starbucks Corp	+0,6%
Ross Stores	+0,6%
Baker Hughes Company	+0,6%
Amazon.com	+0,6%
Alphabet	+0,4%
Mondelez International	+0,4%
Marriott International	+0,3%
Rivian Automotive	+0,3%
Align Technology	+0,2%
PACCAR	+0,2%
Copart	+0,2%
Old Dominion Freight Line	+0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Electronic Arts	-0,2%
JD.com	-0,3%
T-Mobile US	-0,3%
Costco Wholesale Corp	-0,3%
Paychex	-0,4%
Fastenal Co	-0,4%
Zscaler	-0,4%
DexCom	-0,5%
Cognizant Technology Solutions Corp	-0,5%
Automatic Data Processing	-0,5%
Intuitive Surgical	-0,8%
Atlassian Corp	-0,8%
Netflix Inc.	-0,9%
Diamondback Energy	-0,9%
Pepsico	-1,1%
Exelon Corp	-1,1%
Meta Platforms	-1,2%
American Electric Power Company	-1,2%
Xcel Energy	-1,3%
Microsoft Corp	-1,3%
Adobe	-1,4%
Honeywell International	-1,4%
Verisk Analytics	-1,6%
O'Reilly Automotive Inc	-1,7%
lululemon athletica	-1,8%
Cintas Corp	-1,8%
PayPal Holdings	-1,8%
Gilead Sciences	-2,0%
IDEXX Laboratories	-2,1%
Workday	-2,3%
Microchip Technology	-2,5%
Constellation Energy Corp	-2,5%
Intuit	-2,6%
Dollar Tree	-2,6%
Autodesk	-2,6%
PDD Holdings	-2,7%
Booking Holdings Inc.	-3,1%
Comcast Corp	-3,2%
Charter Communications	-3,4%
CoStar Group	-6,3%
MercadoLibre	-12,7%

MercadoLibre	-12,7%
CoStar Group	-6,3%
Charter Communications	-3,4%
Comcast Corp	-3,2%
Booking Holdings Inc.	-3,1%
PDD Holdings	-2,7%
Autodesk	-2,6%
Dollar Tree	-2,6%
Intuit	-2,6%
Constellation Energy Corp	-2,5%
Microchip Technology	-2,5%
Workday	-2,3%
IDEXX Laboratories	-2,1%
Gilead Sciences	-2,0%
PayPal Holdings	-1,8%
Cintas Corp	-1,8%
lululemon athletica	-1,8%
O'Reilly Automotive Inc	-1,7%
Verisk Analytics	-1,6%
Honeywell International	-1,4%
Adobe	-1,4%
Microsoft Corp	-1,3%
Xcel Energy	-1,3%
American Electric Power Company	-1,2%
Meta Platforms	-1,2%
Exelon Corp	-1,1%
Pepsico	-1,1%
Diamondback Energy	-0,9%
Netflix Inc.	-0,9%
Atlassian Corp	-0,8%
Intuitive Surgical	-0,8%
Automatic Data Processing	-0,5%
Cognizant Technology Solutions Corp	-0,5%
DexCom	-0,5%
Zscaler	-0,4%
Fastenal Co	-0,4%
Paychex	-0,4%
Costco Wholesale Corp	-0,3%
T-Mobile US	-0,3%
JD.com	-0,3%
Electronic Arts	-0,2%
Warner Bros Discovery	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Old Dominion Freight Line	+0,1%
Copart	+0,2%
PACCAR	+0,2%
Align Technology	+0,2%
Rivian Automotive	+0,3%
Marriott International	+0,3%
Mondelez International	+0,4%
Alphabet	+0,4%
Amazon.com	+0,6%
Baker Hughes Company	+0,6%
Ross Stores	+0,6%
Starbucks Corp	+0,6%
Alphabet	+0,7%
Airbnb	+0,7%
Zoom Communications Inc	+0,8%
Amgen	+0,8%
Regeneron Pharmaceuticals	+0,8%
CSX Corp	+0,8%
Texas Instruments	+0,9%
Biogen	+1,1%
Keurig Dr Pepper	+1,1%
Vertex Pharmaceuticals	+1,1%
eBay	+1,2%
SiriusXM Holdings Inc	+1,3%
Kraft Heinz Company (The)	+1,4%
NXP Semiconductors NV	+1,6%
Cadence Design Systems	+1,6%
NVIDIA Corp	+1,7%
Analog Devices	+2,0%
Apple	+2,0%
Synopsys	+2,2%
Illumina	+2,3%
Lam Research Corp	+2,6%
Enphase Energy	+2,8%
Tesla	+4,0%
Broadcom Inc.	+4,2%
CrowdStrike Holdings	+4,4%
GlobalFoundries	+4,5%
Cisco Systems	+4,8%
Lucid Group Inc	+4,8%
ASML Holding NV	+5,0%
Fortinet	+5,6%
Palo Alto Networks Inc	+5,8%
KLA Corp	+6,0%
Applied Materials	+6,0%
Datadog	+6,1%
Marvell Technology	+6,3%
QUALCOMM	+8,2%
Advanced Micro Devices	+11,4%
Moderna	+12,0%
Monster Beverage Corp	+13,6%
Intel Corp	+14,0%
Micron Technology Inc	+15,5%

AEX*	1.017,50	-0,2%
Midkap*	1.049,07	-0,5%
AMS Next 20®*	1.664,32	0,0%
FTSE100	10.233,07	-0,4%
Dow Jones	49.609,16	0,0%
NASDAQ	26.247,076	+1,7%
S&P500	7.398,93	+0,8%
S&P Future	7.420,50	+0,8%
BEL20**	5.463,32	-0,1%
CAC 40**	8.112,57	-1,1%
DAX	24.338,63	-1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	253,04	256,51	-3,47	-1,4%	253,37	246,10	3.667.468	22:00
Advanced Micro Devices	455,07	408,46	+46,73	+11,4%	456,29	418,29	58.134.868	22:00
Airbnb	141,49	140,46	+1,03	+0,7%	146,97	137,25	7.842.947	22:00
Align Technology	168,77	168,39	+0,39	+0,2%	169,18	163,29	835.856	22:00
Alphabet	397,05	395,30	+1,75	+0,4%	398,37	393,67	13.762.461	22:00
Alphabet	400,71	397,99	+2,81	+0,7%	402,00	396,36	21.461.849	22:00
Amazon.com	272,68	271,17	+1,51	+0,6%	274,00	269,95	34.732.681	22:00
American Electric Power Company	130,13	131,76	-1,60	-1,2%	132,08	130,10	2.660.248	22:00
Amgen	331,70	329,09	+2,61	+0,8%	332,33	328,00	2.443.294	22:00
Analog Devices	416,60	408,52	+8,00	+2,0%	418,75	413,52	3.754.419	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	293,26	287,44	+5,88	+2,0%	294,76	290,00	52.692.761	22:00
Applied Materials	435,36	410,64	+24,80	+6,0%	438,04	417,90	8.165.197	22:00
ASML Holding NV	1.592,02	1.516,60	+75,42	+5,0%	1.595,31	1.531,16	2.288.336	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	91,60	92,37	-0,77	-0,8%	92,13	84,42	12.639.847	22:00
Autodesk	244,45	251,04	-6,54	-2,6%	247,65	241,93	1.747.871	22:00
Automatic Data Processing	213,02	214,09	-1,10	-0,5%	213,56	208,62	2.804.143	22:00