NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22311,979 -- -- (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Adobe	--
Advanced Micro Devices	--
Airbnb	--
Align Technology	--
Alphabet	--
Alphabet	--
Amazon.com	--
American Electric Power Company	--
Amgen	--
Analog Devices	--
Ansys	--
Apple	--
Applied Materials	--
ASML Holding NV	--
AstraZeneca PLC	--
Atlassian Corp	--
Autodesk	--
Automatic Data Processing	--
Baker Hughes Company	--
Biogen	--
Booking Holdings	--
Broadcom Inc.	--
Cadence Design Systems	--
Charter Communications	--
Cintas Corp	--
Cisco Systems	--
Cognizant Technology Solutions Corp	--
Comcast Corp	--
Constellation Energy Corp	--
Copart	--
CoStar Group	--
Costco Wholesale Corp	--
CrowdStrike Holdings	--
CSX Corp	--
Datadog	--
DexCom	--
Diamondback Energy	--
Dollar Tree	--
eBay	--
Electronic Arts	--
Enphase Energy	--
Exelon Corp	--
Fastenal Co	--
Fortinet	--
Gilead Sciences	--
GlobalFoundries	--
Honeywell International	--
IDEXX Laboratories	--
Illumina	--
Intel Corp	--
Intuit	--
Intuitive Surgical	--
JD.com	--
Keurig Dr Pepper	--
KLA Corp	--
Kraft Heinz Company (The)	--
Lam Research Corp	--
Lucid Group Inc	--
lululemon athletica	--
Marriott International	--
Marvell Technology	--
MercadoLibre	--
Meta Platforms	--
Microchip Technology	--
Micron Technology Inc	--
Microsoft Corp	--
Moderna	--
Mondelez International	--
Monster Beverage Corp	--
Netflix Inc.	--
NVIDIA Corp	--
NXP Semiconductors NV	--
Old Dominion Freight Line	--
O'Reilly Automotive Inc	--
PACCAR	--
Palo Alto Networks Inc	--
Paychex	--
PayPal Holdings	--
PDD Holdings	--
Pepsico	--
QUALCOMM	--
Regeneron Pharmaceuticals	--
Rivian Automotive	--
Ross Stores	--
Seagen	--
SiriusXM Holdings Inc	--
Starbucks Corp	--
Synopsys	--
Tesla	--
Texas Instruments	--
T-Mobile US	--
Verisk Analytics	--
Vertex Pharmaceuticals	--
Walgreens Boots Alliance	--
Warner Bros Discovery	--
Workday	--
Xcel Energy	--
Zoom Communications Inc	--
Zscaler	--

Adobe	--
Advanced Micro Devices	--
Airbnb	--
Align Technology	--
Alphabet	--
Alphabet	--
Amazon.com	--
American Electric Power Company	--
Amgen	--
Analog Devices	--
Ansys	--
Apple	--
Applied Materials	--
ASML Holding NV	--
AstraZeneca PLC	--
Atlassian Corp	--
Autodesk	--
Automatic Data Processing	--
Baker Hughes Company	--
Biogen	--
Booking Holdings	--
Broadcom Inc.	--
Cadence Design Systems	--
Charter Communications	--
Cintas Corp	--
Cisco Systems	--
Cognizant Technology Solutions Corp	--
Comcast Corp	--
Constellation Energy Corp	--
Copart	--
CoStar Group	--
Costco Wholesale Corp	--
CrowdStrike Holdings	--
CSX Corp	--
Datadog	--
DexCom	--
Diamondback Energy	--
Dollar Tree	--
eBay	--
Electronic Arts	--
Enphase Energy	--
Exelon Corp	--
Fastenal Co	--
Fortinet	--
Gilead Sciences	--
GlobalFoundries	--
Honeywell International	--
IDEXX Laboratories	--
Illumina	--
Intel Corp	--
Intuit	--
Intuitive Surgical	--
JD.com	--
Keurig Dr Pepper	--
KLA Corp	--
Kraft Heinz Company (The)	--
Lam Research Corp	--
Lucid Group Inc	--
lululemon athletica	--
Marriott International	--
Marvell Technology	--
MercadoLibre	--
Meta Platforms	--
Microchip Technology	--
Micron Technology Inc	--
Microsoft Corp	--
Moderna	--
Mondelez International	--
Monster Beverage Corp	--
Netflix Inc.	--
NVIDIA Corp	--
NXP Semiconductors NV	--
Old Dominion Freight Line	--
O'Reilly Automotive Inc	--
PACCAR	--
Palo Alto Networks Inc	--
Paychex	--
PayPal Holdings	--
PDD Holdings	--
Pepsico	--
QUALCOMM	--
Regeneron Pharmaceuticals	--
Rivian Automotive	--
Ross Stores	--
Seagen	--
SiriusXM Holdings Inc	--
Starbucks Corp	--
Synopsys	--
Tesla	--
Texas Instruments	--
T-Mobile US	--
Verisk Analytics	--
Vertex Pharmaceuticals	--
Walgreens Boots Alliance	--
Warner Bros Discovery	--
Workday	--
Xcel Energy	--
Zoom Communications Inc	--
Zscaler	--

AEX*	1.003,24	+0,3%
Midkap*	982,00	-0,4%
AMS Next 20®*	1.612,37	+0,4%
FTSE100	10.320,38	+0,1%
Dow Jones	46.677,85	--
NASDAQ	22.311,979	--
S&P500	6.672,62	--
S&P Future	6.755,75	+0,4%
BEL20**	5.149,06	-0,5%
CAC 40**	7.984,44	-0,7%
DAX	23.597,06	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	269,78	269,78	--	--	--	--	322.936	21:00
Advanced Micro Devices	197,80	197,74	--	--	--	--	126.950	21:00
Airbnb	127,70	127,70	--	--	--	--	774	21:00
Align Technology	166,92	166,92	--	--	--	--	74	21:00
Alphabet	303,19	303,21	--	--	--	--	89.075	21:00
Alphabet	303,47	303,55	--	--	--	--	171.742	21:00
Amazon.com	209,53	209,53	--	--	--	--	106.949	21:00
American Electric Power Company	132,22	132,22	--	--	--	--	35	21:00
Amgen	367,96	367,79	--	--	--	--	1.765	21:00
Analog Devices	307,27	307,27	--	--	--	--	1.361	21:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	255,75	255,76	--	--	--	--	44.393	21:00
Applied Materials	337,34	337,27	--	--	--	--	11.893	21:00
ASML Holding NV	1.351,67	1.351,58	--	--	--	--	16.756	21:00
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	73,33	73,34	--	--	--	--	8.674	21:00
Autodesk	249,89	249,89	--	--	--	--	288	21:00
Automatic Data Processing	207,45	207,45	--	--	--	--	99	21:00