NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22970,964 +68,07 +0,30% (17:29)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cadence Design Systems	+5,5%
Atlassian Corp	+5,3%
Synopsys	+5,1%
Workday	+4,9%
CrowdStrike Holdings	+4,9%
Adobe	+3,9%
Intuit	+3,4%
Intel Corp	+3,0%
PayPal Holdings	+2,9%
Microsoft Corp	+2,6%
Palo Alto Networks Inc	+2,4%
Datadog	+2,3%
Autodesk	+2,3%
Paychex	+1,9%
Marvell Technology	+1,8%
Enphase Energy	+1,6%
Illumina	+1,5%
Cognizant Technology Solutions Corp	+1,5%
Zscaler	+1,4%
Verisk Analytics	+1,3%
Booking Holdings Inc.	+1,2%
Automatic Data Processing	+1,1%
MercadoLibre	+1,0%
Dollar Tree	+1,0%
Broadcom Inc.	+0,7%
eBay	+0,6%
Tesla	+0,5%
Align Technology	+0,4%
Alphabet	+0,4%
Alphabet	+0,4%
Charter Communications	+0,4%
Zoom Communications Inc	+0,4%
Diamondback Energy	+0,4%
Moderna	+0,3%
Vertex Pharmaceuticals	+0,1%
Baker Hughes Company	+0,1%
Airbnb	+0,1%
QUALCOMM	+0,1%
Biogen	+0,1%
NVIDIA Corp	0,0%
Fortinet	0,0%
IDEXX Laboratories	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Electronic Arts	0,0%
Copart	0,0%
GlobalFoundries	-0,1%
Microchip Technology	-0,1%
Advanced Micro Devices	-0,1%
Cintas Corp	-0,1%
ASML Holding NV	-0,1%
Intuitive Surgical	-0,2%
Netflix Inc.	-0,2%
O'Reilly Automotive Inc	-0,2%
Amazon.com	-0,2%
Lam Research Corp	-0,2%
SiriusXM Holdings Inc	-0,3%
Ross Stores	-0,3%
PDD Holdings	-0,3%
KLA Corp	-0,3%
Rivian Automotive	-0,4%
Exelon Corp	-0,5%
Starbucks Corp	-0,6%
Marriott International	-0,6%
Meta Platforms	-0,6%
Micron Technology Inc	-0,6%
CSX Corp	-0,6%
Lucid Group Inc	-0,7%
Cisco Systems	-0,7%
Texas Instruments	-0,8%
CoStar Group	-0,8%
Constellation Energy Corp	-0,8%
Regeneron Pharmaceuticals	-0,9%
Comcast Corp	-0,9%
PACCAR	-1,0%
Amgen	-1,0%
Apple	-1,0%
American Electric Power Company	-1,2%
Honeywell International	-1,2%
Pepsico	-1,2%
NXP Semiconductors NV	-1,2%
Gilead Sciences	-1,3%
Old Dominion Freight Line	-1,3%
Monster Beverage Corp	-1,4%
Xcel Energy	-1,4%
JD.com	-1,5%
Analog Devices	-1,5%
Costco Wholesale Corp	-1,6%
DexCom	-1,7%
T-Mobile US	-1,7%
Applied Materials	-1,7%
lululemon athletica	-1,9%
Mondelez International	-2,5%
Keurig Dr Pepper	-3,2%
Kraft Heinz Company (The)	-3,8%
Fastenal Co	-6,9%

Fastenal Co	-6,9%
Kraft Heinz Company (The)	-3,8%
Keurig Dr Pepper	-3,2%
Mondelez International	-2,5%
lululemon athletica	-1,9%
Applied Materials	-1,7%
T-Mobile US	-1,7%
DexCom	-1,7%
Costco Wholesale Corp	-1,6%
Analog Devices	-1,5%
JD.com	-1,5%
Xcel Energy	-1,4%
Monster Beverage Corp	-1,4%
Old Dominion Freight Line	-1,3%
Gilead Sciences	-1,3%
NXP Semiconductors NV	-1,2%
Pepsico	-1,2%
Honeywell International	-1,2%
American Electric Power Company	-1,2%
Apple	-1,0%
Amgen	-1,0%
PACCAR	-1,0%
Comcast Corp	-0,9%
Regeneron Pharmaceuticals	-0,9%
Constellation Energy Corp	-0,8%
CoStar Group	-0,8%
Texas Instruments	-0,8%
Cisco Systems	-0,7%
Lucid Group Inc	-0,7%
CSX Corp	-0,6%
Micron Technology Inc	-0,6%
Meta Platforms	-0,6%
Marriott International	-0,6%
Starbucks Corp	-0,6%
Exelon Corp	-0,5%
Rivian Automotive	-0,4%
KLA Corp	-0,3%
PDD Holdings	-0,3%
Ross Stores	-0,3%
SiriusXM Holdings Inc	-0,3%
Lam Research Corp	-0,2%
Amazon.com	-0,2%
O'Reilly Automotive Inc	-0,2%
Netflix Inc.	-0,2%
Intuitive Surgical	-0,2%
ASML Holding NV	-0,1%
Cintas Corp	-0,1%
Advanced Micro Devices	-0,1%
Microchip Technology	-0,1%
GlobalFoundries	-0,1%
Copart	0,0%
Electronic Arts	0,0%
Warner Bros Discovery	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
IDEXX Laboratories	0,0%
Fortinet	0,0%
NVIDIA Corp	0,0%
Biogen	+0,1%
QUALCOMM	+0,1%
Airbnb	+0,1%
Baker Hughes Company	+0,1%
Vertex Pharmaceuticals	+0,1%
Moderna	+0,3%
Diamondback Energy	+0,4%
Zoom Communications Inc	+0,4%
Charter Communications	+0,4%
Alphabet	+0,4%
Alphabet	+0,4%
Align Technology	+0,4%
Tesla	+0,5%
eBay	+0,6%
Broadcom Inc.	+0,7%
Dollar Tree	+1,0%
MercadoLibre	+1,0%
Automatic Data Processing	+1,1%
Booking Holdings Inc.	+1,2%
Verisk Analytics	+1,3%
Zscaler	+1,4%
Cognizant Technology Solutions Corp	+1,5%
Illumina	+1,5%
Enphase Energy	+1,6%
Marvell Technology	+1,8%
Paychex	+1,9%
Autodesk	+2,3%
Datadog	+2,3%
Palo Alto Networks Inc	+2,4%
Microsoft Corp	+2,6%
PayPal Holdings	+2,9%
Intel Corp	+3,0%
Intuit	+3,4%
Adobe	+3,9%
CrowdStrike Holdings	+4,9%
Workday	+4,9%
Synopsys	+5,1%
Atlassian Corp	+5,3%
Cadence Design Systems	+5,5%

AEX*	1.012,18	+0,2%
Midkap*	996,73	-0,9%
AMS Next 20®*	1.643,81	-0,9%
FTSE100	10.580,03	-0,2%
Dow Jones	47.649,97	-0,6%
NASDAQ	22.970,964	+0,3%
S&P500	6.819,95	0,0%
S&P Future	6.858,50	0,0%
BEL20**	5.455,59	+0,7%
CAC 40**	8.259,60	+0,2%
DAX	23.747,07	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	234,07	225,35	+8,72	+3,9%	234,15	226,50	1.980.318	17:29
Advanced Micro Devices	244,78	245,04	-0,26	-0,1%	246,33	242,03	9.127.060	17:29
Airbnb	129,10	128,96	+0,14	+0,1%	129,68	125,36	813.085	17:29
Align Technology	173,91	173,14	+0,77	+0,4%	175,80	170,18	211.956	17:27
Alphabet	316,92	315,72	+1,20	+0,4%	318,16	313,69	3.339.871	17:29
Alphabet	318,76	317,36	+1,39	+0,4%	320,02	315,47	6.587.102	17:29
Amazon.com	237,81	238,38	-0,57	-0,2%	238,21	235,75	15.366.199	17:29
American Electric Power Company	134,66	136,30	-1,65	-1,2%	136,60	134,64	358.887	17:29
Amgen	347,45	351,00	-3,55	-1,0%	352,62	347,00	389.707	17:28
Analog Devices	344,92	350,14	-5,23	-1,5%	349,48	344,00	577.777	17:29
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	257,80	260,48	-2,69	-1,0%	260,18	256,66	9.722.214	17:29
Applied Materials	392,70	399,49	-6,79	-1,7%	400,50	391,09	1.348.416	17:29
ASML Holding NV	1.476,25	1.478,28	-2,03	-0,1%	1.481,47	1.461,03	784.941	17:29
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	60,20	57,15	+3,05	+5,3%	60,72	56,72	3.880.313	17:29
Autodesk	223,47	218,45	+5,02	+2,3%	223,96	216,42	749.713	17:29
Automatic Data Processing	190,89	188,79	+2,10	+1,1%	191,74	188,26	821.952	17:29