NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22537,802 -211,18 -0,93% (17:31)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+18,8%
JD.com	+6,1%
Datadog	+2,0%
Costco Wholesale Corp	+1,7%
Zscaler	+1,7%
Broadcom Inc.	+1,5%
PDD Holdings	+1,4%
Charter Communications	+1,2%
Diamondback Energy	+1,1%
Atlassian Corp	+0,9%
Verisk Analytics	+0,9%
Paychex	+0,9%
Workday	+0,6%
Automatic Data Processing	+0,5%
Microsoft Corp	+0,3%
O'Reilly Automotive Inc	+0,3%
T-Mobile US	+0,2%
CrowdStrike Holdings	+0,2%
Baker Hughes Company	+0,2%
Intuit	+0,2%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Palo Alto Networks Inc	-0,1%
Rivian Automotive	-0,1%
Comcast Corp	-0,1%
Cognizant Technology Solutions Corp	-0,2%
Cadence Design Systems	-0,2%
Kraft Heinz Company (The)	-0,2%
QUALCOMM	-0,3%
Zoom Communications Inc	-0,3%
Mondelez International	-0,4%
Amgen	-0,4%
Keurig Dr Pepper	-0,4%
Exelon Corp	-0,4%
Advanced Micro Devices	-0,5%
Alphabet	-0,5%
Warner Bros Discovery	-0,5%
Synopsys	-0,5%
Alphabet	-0,6%
Adobe	-0,7%
Xcel Energy	-0,7%
Cintas Corp	-0,7%
Gilead Sciences	-0,8%
MercadoLibre	-0,8%
Netflix Inc.	-0,9%
NVIDIA Corp	-0,9%
Illumina	-0,9%
Starbucks Corp	-0,9%
Monster Beverage Corp	-1,0%
CoStar Group	-1,0%
Dollar Tree	-1,1%
Honeywell International	-1,1%
American Electric Power Company	-1,1%
IDEXX Laboratories	-1,2%
eBay	-1,2%
SiriusXM Holdings Inc	-1,2%
Regeneron Pharmaceuticals	-1,2%
Electronic Arts	-1,2%
Apple	-1,2%
Fortinet	-1,3%
Cisco Systems	-1,3%
Vertex Pharmaceuticals	-1,5%
Ross Stores	-1,6%
Tesla	-1,7%
PACCAR	-1,7%
Amazon.com	-1,7%
Autodesk	-1,8%
lululemon athletica	-1,9%
Lucid Group Inc	-1,9%
Texas Instruments	-2,0%
Meta Platforms	-2,0%
PayPal Holdings	-2,0%
Fastenal Co	-2,0%
Analog Devices	-2,1%
Pepsico	-2,1%
Copart	-2,1%
Booking Holdings	-2,1%
GlobalFoundries	-2,2%
KLA Corp	-2,2%
Micron Technology Inc	-2,3%
Airbnb	-2,3%
Microchip Technology	-2,4%
Lam Research Corp	-2,5%
CSX Corp	-2,6%
Intel Corp	-2,6%
DexCom	-2,6%
Intuitive Surgical	-2,7%
Applied Materials	-2,7%
Align Technology	-2,7%
NXP Semiconductors NV	-2,8%
Constellation Energy Corp	-2,8%
Enphase Energy	-2,9%
ASML Holding NV	-3,0%
Biogen	-3,1%
Marriott International	-3,6%
Moderna	-7,4%
Old Dominion Freight Line	-8,5%

Old Dominion Freight Line	-8,5%
Moderna	-7,4%
Marriott International	-3,6%
Biogen	-3,1%
ASML Holding NV	-3,0%
Enphase Energy	-2,9%
Constellation Energy Corp	-2,8%
NXP Semiconductors NV	-2,8%
Align Technology	-2,7%
Applied Materials	-2,7%
Intuitive Surgical	-2,7%
DexCom	-2,6%
Intel Corp	-2,6%
CSX Corp	-2,6%
Lam Research Corp	-2,5%
Microchip Technology	-2,4%
Airbnb	-2,3%
Micron Technology Inc	-2,3%
KLA Corp	-2,2%
GlobalFoundries	-2,2%
Booking Holdings	-2,1%
Copart	-2,1%
Pepsico	-2,1%
Analog Devices	-2,1%
Fastenal Co	-2,0%
PayPal Holdings	-2,0%
Meta Platforms	-2,0%
Texas Instruments	-2,0%
Lucid Group Inc	-1,9%
lululemon athletica	-1,9%
Autodesk	-1,8%
Amazon.com	-1,7%
PACCAR	-1,7%
Tesla	-1,7%
Ross Stores	-1,6%
Vertex Pharmaceuticals	-1,5%
Cisco Systems	-1,3%
Fortinet	-1,3%
Apple	-1,2%
Electronic Arts	-1,2%
Regeneron Pharmaceuticals	-1,2%
SiriusXM Holdings Inc	-1,2%
eBay	-1,2%
IDEXX Laboratories	-1,2%
American Electric Power Company	-1,1%
Honeywell International	-1,1%
Dollar Tree	-1,1%
CoStar Group	-1,0%
Monster Beverage Corp	-1,0%
Starbucks Corp	-0,9%
Illumina	-0,9%
NVIDIA Corp	-0,9%
Netflix Inc.	-0,9%
MercadoLibre	-0,8%
Gilead Sciences	-0,8%
Cintas Corp	-0,7%
Xcel Energy	-0,7%
Adobe	-0,7%
Alphabet	-0,6%
Synopsys	-0,5%
Warner Bros Discovery	-0,5%
Alphabet	-0,5%
Advanced Micro Devices	-0,5%
Exelon Corp	-0,4%
Keurig Dr Pepper	-0,4%
Amgen	-0,4%
Mondelez International	-0,4%
Zoom Communications Inc	-0,3%
QUALCOMM	-0,3%
Kraft Heinz Company (The)	-0,2%
Cadence Design Systems	-0,2%
Cognizant Technology Solutions Corp	-0,2%
Comcast Corp	-0,1%
Rivian Automotive	-0,1%
Palo Alto Networks Inc	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Intuit	+0,2%
Baker Hughes Company	+0,2%
CrowdStrike Holdings	+0,2%
T-Mobile US	+0,2%
O'Reilly Automotive Inc	+0,3%
Microsoft Corp	+0,3%
Automatic Data Processing	+0,5%
Workday	+0,6%
Paychex	+0,9%
Verisk Analytics	+0,9%
Atlassian Corp	+0,9%
Diamondback Energy	+1,1%
Charter Communications	+1,2%
PDD Holdings	+1,4%
Broadcom Inc.	+1,5%
Zscaler	+1,7%
Costco Wholesale Corp	+1,7%
Datadog	+2,0%
JD.com	+6,1%
Marvell Technology	+18,8%

AEX*	980,34	-1,5%
Midkap*	986,97	-0,4%
AMS Next 20®*	1.608,58	0,0%
FTSE100	10.275,52	-1,3%
Dow Jones	47.363,60	-1,2%
NASDAQ	22.537,802	-0,9%
S&P500	6.757,14	-1,1%
S&P Future	6.759,75	-1,1%
BEL20**	5.260,18	-1,0%
CAC 40**	8.045,80	-1,5%
DAX	23.547,51	-1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	279,91	281,74	-1,84	-0,7%	283,00	276,05	1.342.599	17:31
Advanced Micro Devices	198,54	199,45	-0,91	-0,5%	199,42	194,95	9.866.696	17:31
Airbnb	132,66	135,84	-3,18	-2,3%	133,90	130,98	1.001.789	17:31
Align Technology	170,81	175,58	-4,77	-2,7%	172,69	168,01	629.961	17:31
Alphabet	299,14	300,88	-1,75	-0,6%	300,33	295,25	5.397.891	17:31
Alphabet	299,37	300,85	-1,48	-0,5%	300,53	295,18	8.811.819	17:31
Amazon.com	215,10	218,86	-3,76	-1,7%	217,32	214,18	16.510.811	17:32
American Electric Power Company	130,53	132,00	-1,48	-1,1%	131,69	130,30	1.195.759	17:31
Amgen	366,12	367,59	-1,47	-0,4%	369,76	361,71	781.543	17:31
Analog Devices	322,81	329,66	-6,85	-2,1%	323,14	317,20	795.033	17:32
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	257,06	260,25	-3,19	-1,2%	258,77	254,37	11.596.610	17:32
Applied Materials	337,23	346,53	-9,30	-2,7%	341,40	327,00	2.075.452	17:31
ASML Holding NV	1.327,10	1.368,36	-41,26	-3,0%	1.336,14	1.292,00	735.808	17:31
AstraZeneca PLC	184,32	208,40	--	--	--	--	0	22:00
Atlassian Corp	83,24	82,47	+0,77	+0,9%	84,10	79,43	2.553.719	17:31
Autodesk	259,25	264,14	-4,89	-1,8%	263,05	257,92	459.913	17:31
Automatic Data Processing	223,75	222,62	+1,13	+0,5%	225,32	219,29	1.037.673	17:32