NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26065,032 -160,11 -0,61% (17:18)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Zscaler	+6,7%
Cognizant Technology Solutions Corp	+5,4%
Charter Communications	+4,8%
Verisk Analytics	+4,4%
DexCom	+3,2%
Copart	+3,1%
CoStar Group	+3,0%
Netflix Inc.	+2,9%
Baker Hughes Company	+2,8%
O'Reilly Automotive Inc	+2,6%
T-Mobile US	+2,5%
Automatic Data Processing	+2,5%
IDEXX Laboratories	+2,5%
Cintas Corp	+2,3%
Paychex	+2,1%
Intuitive Surgical	+2,1%
Comcast Corp	+2,0%
CrowdStrike Holdings	+1,9%
Marriott International	+1,8%
Alphabet	+1,8%
Alphabet	+1,7%
SiriusXM Holdings Inc	+1,6%
Mondelez International	+1,6%
Intuit	+1,6%
Airbnb	+1,5%
Adobe	+1,5%
Costco Wholesale Corp	+1,5%
Workday	+1,4%
Autodesk	+1,4%
Honeywell International	+1,3%
Dollar Tree	+1,3%
Fastenal Co	+1,3%
Fortinet	+1,2%
MercadoLibre	+1,0%
Exelon Corp	+1,0%
Palo Alto Networks Inc	+0,9%
Monster Beverage Corp	+0,9%
Analog Devices	+0,9%
Amazon.com	+0,8%
CSX Corp	+0,8%
Keurig Dr Pepper	+0,8%
Diamondback Energy	+0,6%
Align Technology	+0,6%
PayPal Holdings	+0,6%
American Electric Power Company	+0,6%
Atlassian Corp	+0,4%
Warner Bros Discovery	+0,3%
Xcel Energy	+0,3%
Old Dominion Freight Line	+0,3%
Electronic Arts	+0,3%
Ansys	--
AstraZeneca PLC	--
lululemon athletica	0,0%
Seagen	--
Walgreens Boots Alliance	--
Starbucks Corp	0,0%
Booking Holdings Inc.	0,0%
Kraft Heinz Company (The)	0,0%
Gilead Sciences	0,0%
NXP Semiconductors NV	-0,2%
PACCAR	-0,2%
Pepsico	-0,3%
Datadog	-0,4%
Ross Stores	-0,6%
Texas Instruments	-0,8%
JD.com	-0,8%
Illumina	-0,8%
Intel Corp	-0,8%
Microchip Technology	-1,0%
eBay	-1,1%
Meta Platforms	-1,1%
Microsoft Corp	-1,1%
NVIDIA Corp	-1,1%
Cisco Systems	-1,1%
Advanced Micro Devices	-1,2%
Amgen	-1,2%
PDD Holdings	-1,2%
Vertex Pharmaceuticals	-1,3%
Apple	-1,3%
Cadence Design Systems	-1,3%
Biogen	-1,3%
Broadcom Inc.	-1,6%
Moderna	-1,6%
Zoom Communications Inc	-1,8%
ASML Holding NV	-2,1%
Synopsys	-2,1%
Lam Research Corp	-2,3%
Constellation Energy Corp	-2,3%
KLA Corp	-2,8%
QUALCOMM	-2,9%
Micron Technology Inc	-3,0%
Tesla	-3,1%
Marvell Technology	-3,6%
Rivian Automotive	-3,9%
GlobalFoundries	-5,1%
Applied Materials	-5,1%
Lucid Group Inc	-6,1%
Enphase Energy	-6,2%
Regeneron Pharmaceuticals	-10,6%

Regeneron Pharmaceuticals	-10,6%
Enphase Energy	-6,2%
Lucid Group Inc	-6,1%
Applied Materials	-5,1%
GlobalFoundries	-5,1%
Rivian Automotive	-3,9%
Marvell Technology	-3,6%
Tesla	-3,1%
Micron Technology Inc	-3,0%
QUALCOMM	-2,9%
KLA Corp	-2,8%
Constellation Energy Corp	-2,3%
Lam Research Corp	-2,3%
Synopsys	-2,1%
ASML Holding NV	-2,1%
Zoom Communications Inc	-1,8%
Moderna	-1,6%
Broadcom Inc.	-1,6%
Biogen	-1,3%
Cadence Design Systems	-1,3%
Apple	-1,3%
Vertex Pharmaceuticals	-1,3%
PDD Holdings	-1,2%
Amgen	-1,2%
Advanced Micro Devices	-1,2%
Cisco Systems	-1,1%
NVIDIA Corp	-1,1%
Microsoft Corp	-1,1%
Meta Platforms	-1,1%
eBay	-1,1%
Microchip Technology	-1,0%
Intel Corp	-0,8%
Illumina	-0,8%
JD.com	-0,8%
Texas Instruments	-0,8%
Ross Stores	-0,6%
Datadog	-0,4%
Pepsico	-0,3%
PACCAR	-0,2%
NXP Semiconductors NV	-0,2%
Gilead Sciences	0,0%
Kraft Heinz Company (The)	0,0%
Booking Holdings Inc.	0,0%
Starbucks Corp	0,0%
Ansys	--
AstraZeneca PLC	--
lululemon athletica	0,0%
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	+0,3%
Old Dominion Freight Line	+0,3%
Xcel Energy	+0,3%
Warner Bros Discovery	+0,3%
Atlassian Corp	+0,4%
American Electric Power Company	+0,6%
PayPal Holdings	+0,6%
Align Technology	+0,6%
Diamondback Energy	+0,6%
Keurig Dr Pepper	+0,8%
CSX Corp	+0,8%
Amazon.com	+0,8%
Analog Devices	+0,9%
Monster Beverage Corp	+0,9%
Palo Alto Networks Inc	+0,9%
Exelon Corp	+1,0%
MercadoLibre	+1,0%
Fortinet	+1,2%
Fastenal Co	+1,3%
Dollar Tree	+1,3%
Honeywell International	+1,3%
Autodesk	+1,4%
Workday	+1,4%
Costco Wholesale Corp	+1,5%
Adobe	+1,5%
Airbnb	+1,5%
Intuit	+1,6%
Mondelez International	+1,6%
SiriusXM Holdings Inc	+1,6%
Alphabet	+1,7%
Alphabet	+1,8%
Marriott International	+1,8%
CrowdStrike Holdings	+1,9%
Comcast Corp	+2,0%
Intuitive Surgical	+2,1%
Paychex	+2,1%
Cintas Corp	+2,3%
IDEXX Laboratories	+2,5%
Automatic Data Processing	+2,5%
T-Mobile US	+2,5%
O'Reilly Automotive Inc	+2,6%
Baker Hughes Company	+2,8%
Netflix Inc.	+2,9%
CoStar Group	+3,0%
Copart	+3,1%
DexCom	+3,2%
Verisk Analytics	+4,4%
Charter Communications	+4,8%
Cognizant Technology Solutions Corp	+5,4%
Zscaler	+6,7%

AEX*	1.013,28	+0,3%
Midkap*	1.036,86	+0,1%
AMS Next 20®*	1.673,10	0,0%
FTSE100	10.309,30	+1,1%
Dow Jones	49.449,25	-0,2%
NASDAQ	26.065,032	-0,6%
S&P500	7.382,41	-0,4%
S&P Future	7.404,25	-0,4%
BEL20**	5.467,27	-1,2%
CAC 40**	7.952,55	-1,6%
DAX	24.268,86	+1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	251,24	247,51	+3,73	+1,5%	254,11	245,31	2.069.626	17:19
Advanced Micro Devices	418,85	423,86	-5,01	-1,2%	438,80	411,80	12.604.596	17:18
Airbnb	134,93	132,88	+2,05	+1,5%	137,26	132,35	977.554	17:18
Align Technology	158,20	157,25	+0,95	+0,6%	161,22	155,90	229.733	17:18
Alphabet	400,19	393,32	+6,87	+1,7%	404,47	390,90	8.183.572	17:18
Alphabet	404,00	396,84	+7,16	+1,8%	408,61	394,53	12.555.207	17:19
Amazon.com	266,43	264,21	+2,22	+0,8%	268,85	262,53	15.227.972	17:18
American Electric Power Company	125,85	125,15	+0,70	+0,6%	126,66	124,99	1.278.806	17:18
Amgen	322,50	326,41	-3,92	-1,2%	325,77	321,21	458.580	17:18
Analog Devices	420,83	417,27	+3,56	+0,9%	428,68	418,21	1.207.377	17:18
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	296,35	300,17	-3,82	-1,3%	300,65	296,15	10.743.606	17:19
Applied Materials	414,47	436,62	-22,15	-5,1%	441,71	411,17	3.186.949	17:18
ASML Holding NV	1.470,53	1.501,55	-31,02	-2,1%	1.522,31	1.468,68	783.851	17:18
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	87,85	87,46	+0,39	+0,4%	91,40	85,25	2.485.171	17:18
Autodesk	239,99	236,72	+3,27	+1,4%	242,51	234,65	420.776	17:18
Automatic Data Processing	219,90	214,56	+5,34	+2,5%	221,27	215,13	732.895	17:18