NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24657,567 +397,60 +1,64% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+8,5%
SiriusXM Holdings Inc	+7,2%
Intuitive Surgical	+7,2%
Advanced Micro Devices	+6,7%
Enphase Energy	+5,2%
Broadcom Inc.	+5,1%
Marvell Technology	+4,0%
Atlassian Corp	+3,9%
Baker Hughes Company	+3,8%
CrowdStrike Holdings	+3,8%
Palo Alto Networks Inc	+3,6%
Adobe	+3,5%
Rivian Automotive	+3,4%
Constellation Energy Corp	+3,4%
Lam Research Corp	+2,8%
Apple	+2,6%
Moderna	+2,5%
Applied Materials	+2,3%
Biogen	+2,2%
Datadog	+2,2%
Alphabet	+2,2%
Zscaler	+2,2%
Amazon.com	+2,2%
Fortinet	+2,1%
Diamondback Energy	+2,1%
Alphabet	+2,1%
Synopsys	+2,1%
Microsoft Corp	+2,1%
GlobalFoundries	+1,9%
Microchip Technology	+1,9%
Cadence Design Systems	+1,8%
Starbucks Corp	+1,8%
IDEXX Laboratories	+1,6%
Analog Devices	+1,6%
KLA Corp	+1,5%
Texas Instruments	+1,4%
NVIDIA Corp	+1,3%
DexCom	+1,3%
Comcast Corp	+1,1%
Airbnb	+1,1%
PDD Holdings	+1,1%
Zoom Communications Inc	+1,1%
Intuit	+0,9%
Monster Beverage Corp	+0,9%
Meta Platforms	+0,9%
Autodesk	+0,9%
Netflix Inc.	+0,7%
PayPal Holdings	+0,7%
NXP Semiconductors NV	+0,6%
Align Technology	+0,4%
Keurig Dr Pepper	+0,4%
QUALCOMM	+0,4%
MercadoLibre	+0,4%
Ross Stores	+0,3%
Amgen	+0,3%
JD.com	+0,3%
Tesla	+0,3%
Vertex Pharmaceuticals	+0,2%
Charter Communications	+0,2%
eBay	+0,2%
O'Reilly Automotive Inc	+0,1%
Cisco Systems	+0,1%
Warner Bros Discovery	+0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Regeneron Pharmaceuticals	-0,1%
Mondelez International	-0,1%
Copart	-0,2%
American Electric Power Company	-0,2%
Costco Wholesale Corp	-0,2%
Paychex	-0,3%
Gilead Sciences	-0,3%
CoStar Group	-0,4%
Electronic Arts	-0,4%
Kraft Heinz Company (The)	-0,4%
CSX Corp	-0,4%
Automatic Data Processing	-0,6%
PACCAR	-0,7%
Pepsico	-0,7%
Exelon Corp	-0,9%
Cintas Corp	-0,9%
Honeywell International	-1,0%
ASML Holding NV	-1,0%
Illumina	-1,1%
Xcel Energy	-1,2%
Intel Corp	-1,5%
Verisk Analytics	-1,8%
Dollar Tree	-1,8%
Fastenal Co	-1,9%
lululemon athletica	-1,9%
Old Dominion Freight Line	-2,0%
Workday	-2,0%
Marriott International	-2,2%
Cognizant Technology Solutions Corp	-2,7%
Lucid Group Inc	-2,8%
T-Mobile US	-3,3%
Booking Holdings Inc.	-6,0%

Booking Holdings Inc.	-6,0%
T-Mobile US	-3,3%
Lucid Group Inc	-2,8%
Cognizant Technology Solutions Corp	-2,7%
Marriott International	-2,2%
Workday	-2,0%
Old Dominion Freight Line	-2,0%
lululemon athletica	-1,9%
Fastenal Co	-1,9%
Dollar Tree	-1,8%
Verisk Analytics	-1,8%
Intel Corp	-1,5%
Xcel Energy	-1,2%
Illumina	-1,1%
ASML Holding NV	-1,0%
Honeywell International	-1,0%
Cintas Corp	-0,9%
Exelon Corp	-0,9%
Pepsico	-0,7%
PACCAR	-0,7%
Automatic Data Processing	-0,6%
CSX Corp	-0,4%
Kraft Heinz Company (The)	-0,4%
Electronic Arts	-0,4%
CoStar Group	-0,4%
Gilead Sciences	-0,3%
Paychex	-0,3%
Costco Wholesale Corp	-0,2%
American Electric Power Company	-0,2%
Copart	-0,2%
Mondelez International	-0,1%
Regeneron Pharmaceuticals	-0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	+0,1%
Cisco Systems	+0,1%
O'Reilly Automotive Inc	+0,1%
eBay	+0,2%
Charter Communications	+0,2%
Vertex Pharmaceuticals	+0,2%
Tesla	+0,3%
JD.com	+0,3%
Amgen	+0,3%
Ross Stores	+0,3%
MercadoLibre	+0,4%
QUALCOMM	+0,4%
Keurig Dr Pepper	+0,4%
Align Technology	+0,4%
NXP Semiconductors NV	+0,6%
PayPal Holdings	+0,7%
Netflix Inc.	+0,7%
Autodesk	+0,9%
Meta Platforms	+0,9%
Monster Beverage Corp	+0,9%
Intuit	+0,9%
Zoom Communications Inc	+1,1%
PDD Holdings	+1,1%
Airbnb	+1,1%
Comcast Corp	+1,1%
DexCom	+1,3%
NVIDIA Corp	+1,3%
Texas Instruments	+1,4%
KLA Corp	+1,5%
Analog Devices	+1,6%
IDEXX Laboratories	+1,6%
Starbucks Corp	+1,8%
Cadence Design Systems	+1,8%
Microchip Technology	+1,9%
GlobalFoundries	+1,9%
Microsoft Corp	+2,1%
Synopsys	+2,1%
Alphabet	+2,1%
Diamondback Energy	+2,1%
Fortinet	+2,1%
Amazon.com	+2,2%
Zscaler	+2,2%
Alphabet	+2,2%
Datadog	+2,2%
Biogen	+2,2%
Applied Materials	+2,3%
Moderna	+2,5%
Apple	+2,6%
Lam Research Corp	+2,8%
Constellation Energy Corp	+3,4%
Rivian Automotive	+3,4%
Adobe	+3,5%
Palo Alto Networks Inc	+3,6%
CrowdStrike Holdings	+3,8%
Baker Hughes Company	+3,8%
Atlassian Corp	+3,9%
Marvell Technology	+4,0%
Broadcom Inc.	+5,1%
Enphase Energy	+5,2%
Advanced Micro Devices	+6,7%
Intuitive Surgical	+7,2%
SiriusXM Holdings Inc	+7,2%
Micron Technology Inc	+8,5%

AEX*	1.021,26	+0,2%
Midkap*	1.021,79	-0,1%
AMS Next 20®*	1.676,19	+0,5%
FTSE100	10.476,46	-0,2%
Dow Jones	49.490,03	+0,7%
NASDAQ	24.657,567	+1,6%
S&P500	7.137,90	+1,0%
S&P Future	7.136,50	0,0%
BEL20**	5.386,79	-0,8%
CAC 40**	8.156,43	-1,0%
DAX	24.194,90	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	255,90	247,18	+8,76	+3,5%	258,75	251,90	7.111.008	22:00
Advanced Micro Devices	303,41	284,49	+18,97	+6,7%	304,25	286,14	49.054.237	22:00
Airbnb	144,16	142,65	+1,53	+1,1%	147,25	142,75	4.081.778	22:00
Align Technology	196,06	195,20	+0,85	+0,4%	198,12	193,67	922.511	22:00
Alphabet	337,72	330,47	+7,26	+2,2%	338,03	332,96	12.954.245	22:00
Alphabet	339,25	332,29	+7,03	+2,1%	339,82	335,17	20.293.014	22:00
Amazon.com	255,33	249,91	+5,45	+2,2%	255,94	250,33	36.065.067	22:00
American Electric Power Company	131,63	131,89	-0,27	-0,2%	133,60	131,20	2.124.492	22:00
Amgen	345,88	344,86	+1,06	+0,3%	347,68	342,97	2.136.485	22:00
Analog Devices	381,33	375,27	+6,15	+1,6%	383,60	378,25	2.517.691	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	273,19	266,17	+7,00	+2,6%	273,74	266,87	43.249.204	22:00
Applied Materials	403,47	394,33	+9,15	+2,3%	404,08	391,26	5.268.135	22:00
ASML Holding NV	1.443,65	1.458,97	-15,31	-1,0%	1.477,00	1.378,30	2.621.794	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	73,99	71,22	+2,79	+3,9%	74,59	70,35	7.533.873	22:00
Autodesk	247,56	245,48	+2,09	+0,9%	250,00	245,00	1.518.179	22:00
Automatic Data Processing	201,60	202,87	-1,18	-0,6%	203,95	200,62	2.038.628	22:00