NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25587,039 -579,56 -2,21% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Charter Communications	+4,9%
eBay	+3,8%
CoStar Group	+3,6%
Verisk Analytics	+3,4%
lululemon athletica	+3,3%
Moderna	+2,8%
Automatic Data Processing	+2,7%
AstraZeneca PLC	+2,6%
American Electric Power Company	+2,6%
Mondelez International	+2,6%
T-Mobile US	+2,5%
Zoom Communications Inc	+2,5%
O'Reilly Automotive Inc	+2,2%
Comcast Corp	+2,2%
Paychex	+2,2%
Illumina	+2,2%
Xcel Energy	+1,9%
Kraft Heinz Company (The)	+1,9%
Workday	+1,8%
Fortinet	+1,8%
Microsoft Corp	+1,8%
Atlassian Corp	+1,7%
Zscaler	+1,7%
Palo Alto Networks Inc	+1,6%
Exelon Corp	+1,4%
Adobe	+1,3%
Pepsico	+1,0%
Starbucks Corp	+0,9%
Regeneron Pharmaceuticals	+0,9%
CrowdStrike Holdings	+0,8%
Booking Holdings Inc.	+0,7%
Monster Beverage Corp	+0,7%
Marriott International	+0,7%
Costco Wholesale Corp	+0,7%
Amgen	+0,7%
Amazon.com	+0,6%
SiriusXM Holdings Inc	+0,6%
Autodesk	+0,5%
Copart	+0,4%
Vertex Pharmaceuticals	+0,3%
Lucid Group Inc	+0,3%
Electronic Arts	+0,3%
Gilead Sciences	+0,1%
Intuit	+0,1%
Diamondback Energy	+0,1%
Intuitive Surgical	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Keurig Dr Pepper	0,0%
CSX Corp	-0,1%
Netflix Inc.	-0,2%
Airbnb	-0,2%
Warner Bros Discovery	-0,3%
DexCom	-0,3%
Meta Platforms	-0,3%
Cisco Systems	-0,3%
Datadog	-0,4%
Cintas Corp	-0,4%
MercadoLibre	-0,4%
Dollar Tree	-0,5%
Synopsys	-0,7%
Alphabet	-0,8%
IDEXX Laboratories	-0,8%
Baker Hughes Company	-0,8%
Apple	-0,9%
Old Dominion Freight Line	-0,9%
Alphabet	-1,0%
Fastenal Co	-1,1%
Biogen	-1,3%
Rivian Automotive	-1,4%
PayPal Holdings	-1,6%
Constellation Energy Corp	-1,9%
PDD Holdings	-2,0%
Cognizant Technology Solutions Corp	-2,1%
Honeywell International	-2,5%
Cadence Design Systems	-2,6%
PACCAR	-2,8%
Broadcom Inc.	-3,1%
Align Technology	-3,1%
JD.com	-3,3%
Ross Stores	-3,3%
NVIDIA Corp	-4,1%
Advanced Micro Devices	-5,7%
Tesla	-5,8%
Intel Corp	-6,2%
GlobalFoundries	-7,0%
NXP Semiconductors NV	-7,1%
ASML Holding NV	-7,8%
QUALCOMM	-8,0%
Texas Instruments	-8,4%
Applied Materials	-8,5%
Analog Devices	-8,5%
KLA Corporation	-9,2%
Microchip Technology	-9,2%
Lam Research Corp	-9,3%
Marvell Technology	-9,3%
Enphase Energy	-9,9%
Micron Technology Inc	-13,2%

Micron Technology Inc	-13,2%
Enphase Energy	-9,9%
Marvell Technology	-9,3%
Lam Research Corp	-9,3%
Microchip Technology	-9,2%
KLA Corporation	-9,2%
Analog Devices	-8,5%
Applied Materials	-8,5%
Texas Instruments	-8,4%
QUALCOMM	-8,0%
ASML Holding NV	-7,8%
NXP Semiconductors NV	-7,1%
GlobalFoundries	-7,0%
Intel Corp	-6,2%
Tesla	-5,8%
Advanced Micro Devices	-5,7%
NVIDIA Corp	-4,1%
Ross Stores	-3,3%
JD.com	-3,3%
Align Technology	-3,1%
Broadcom Inc.	-3,1%
PACCAR	-2,8%
Cadence Design Systems	-2,6%
Honeywell International	-2,5%
Cognizant Technology Solutions Corp	-2,1%
PDD Holdings	-2,0%
Constellation Energy Corp	-1,9%
PayPal Holdings	-1,6%
Rivian Automotive	-1,4%
Biogen	-1,3%
Fastenal Co	-1,1%
Alphabet	-1,0%
Old Dominion Freight Line	-0,9%
Apple	-0,9%
Baker Hughes Company	-0,8%
IDEXX Laboratories	-0,8%
Alphabet	-0,8%
Synopsys	-0,7%
Dollar Tree	-0,5%
MercadoLibre	-0,4%
Cintas Corp	-0,4%
Datadog	-0,4%
Cisco Systems	-0,3%
Meta Platforms	-0,3%
DexCom	-0,3%
Warner Bros Discovery	-0,3%
Airbnb	-0,2%
Netflix Inc.	-0,2%
CSX Corp	-0,1%
Keurig Dr Pepper	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Intuitive Surgical	+0,1%
Diamondback Energy	+0,1%
Intuit	+0,1%
Gilead Sciences	+0,1%
Electronic Arts	+0,3%
Lucid Group Inc	+0,3%
Vertex Pharmaceuticals	+0,3%
Copart	+0,4%
Autodesk	+0,5%
SiriusXM Holdings Inc	+0,6%
Amazon.com	+0,6%
Amgen	+0,7%
Costco Wholesale Corp	+0,7%
Marriott International	+0,7%
Monster Beverage Corp	+0,7%
Booking Holdings Inc.	+0,7%
CrowdStrike Holdings	+0,8%
Regeneron Pharmaceuticals	+0,9%
Starbucks Corp	+0,9%
Pepsico	+1,0%
Adobe	+1,3%
Exelon Corp	+1,4%
Palo Alto Networks Inc	+1,6%
Zscaler	+1,7%
Atlassian Corp	+1,7%
Microsoft Corp	+1,8%
Fortinet	+1,8%
Workday	+1,8%
Kraft Heinz Company (The)	+1,9%
Xcel Energy	+1,9%
Illumina	+2,2%
Paychex	+2,2%
Comcast Corp	+2,2%
O'Reilly Automotive Inc	+2,2%
Zoom Communications Inc	+2,5%
T-Mobile US	+2,5%
Mondelez International	+2,6%
American Electric Power Company	+2,6%
AstraZeneca PLC	+2,6%
Automatic Data Processing	+2,7%
Moderna	+2,8%
lululemon athletica	+3,3%
Verisk Analytics	+3,4%
CoStar Group	+3,6%
eBay	+3,8%
Charter Communications	+4,9%

AEX*	1.065,63	-1,6%
Midkap*	1.084,91	-1,3%
AMS Next 20®*	1.621,20	-0,5%
FTSE100	10.428,85	-0,1%
Dow Jones	51.666,84	-0,1%
NASDAQ	25.587,039	-2,2%
S&P500	7.365,46	-1,4%
S&P Future	7.434,50	0,0%
BEL20**	5.713,05	+0,1%
CAC 40**	8.340,71	-0,7%
DAX	24.893,58	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	197,42	194,90	+2,52	+1,3%	200,55	195,35	6.908.115	22:00
Advanced Micro Devices	520,01	551,63	-31,62	-5,7%	528,49	506,81	30.129.778	22:00
Airbnb	138,86	139,19	-0,33	-0,2%	141,23	138,56	3.428.774	22:00
Align Technology	168,44	173,76	-5,32	-3,1%	174,67	168,29	1.112.484	22:00
Alphabet	345,98	348,78	-2,80	-0,8%	348,72	339,72	21.783.696	22:00
Alphabet	346,09	349,68	-3,59	-1,0%	349,29	340,20	33.964.235	22:00
Amazon.com	234,13	232,79	+1,34	+0,6%	236,87	232,00	60.439.583	22:00
American Electric Power Company	133,66	130,30	+3,36	+2,6%	134,05	130,25	10.421.510	22:00
Amgen	347,01	344,72	+2,29	+0,7%	349,40	345,49	2.304.929	22:00
Analog Devices	407,50	445,48	-37,98	-8,5%	426,86	403,21	7.559.278	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	294,28	297,01	-2,73	-0,9%	301,64	294,18	51.978.487	22:00
Applied Materials	585,67	640,18	-54,51	-8,5%	592,50	573,51	12.024.441	22:00
ASML Holding NV	1.778,26	1.929,25	-150,99	-7,8%	1.812,95	1.755,97	2.413.434	22:00
AstraZeneca PLC	181,02	176,43	+4,59	+2,6%	181,15	179,28	1.503.820	22:00
Atlassian Corp	81,33	79,96	+1,37	+1,7%	83,08	79,97	4.571.948	22:00
Autodesk	188,75	187,72	+1,03	+0,5%	193,77	187,24	3.326.791	22:00
Automatic Data Processing	220,50	214,60	+5,90	+2,7%	220,93	217,89	2.551.062	22:00