NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26166,602 -351,33 -1,32% (23:07)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+7,0%
Lam Research Corp	+5,4%
Intel Corp	+5,3%
GlobalFoundries	+4,4%
Applied Materials	+3,8%
KLA Corporation	+3,8%
Vertex Pharmaceuticals	+3,4%
Microchip Technology	+3,3%
NXP Semiconductors NV	+3,2%
Texas Instruments	+3,0%
Warner Bros Discovery	+2,9%
Analog Devices	+2,7%
Advanced Micro Devices	+2,7%
Diamondback Energy	+2,3%
Amgen	+2,2%
American Electric Power Company	+2,1%
Dollar Tree	+2,1%
Synopsys	+2,0%
Xcel Energy	+1,8%
Monster Beverage Corp	+1,8%
Ross Stores	+1,8%
Cisco Systems	+1,7%
Biogen	+1,6%
CSX Corp	+1,3%
Baker Hughes Company	+1,2%
Tesla	+1,1%
PACCAR	+1,0%
Gilead Sciences	+0,9%
AstraZeneca PLC	+0,9%
Constellation Energy Corp	+0,5%
Fortinet	+0,5%
Fastenal Co	+0,5%
Regeneron Pharmaceuticals	+0,4%
Cadence Design Systems	+0,4%
Keurig Dr Pepper	+0,3%
Exelon Corp	+0,3%
Electronic Arts	+0,2%
Enphase Energy	+0,2%
ASML Holding NV	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Costco Wholesale Corp	0,0%
Adobe	-0,1%
Illumina	-0,3%
PayPal Holdings	-0,4%
SiriusXM Holdings Inc	-0,4%
Apple	-0,4%
Comcast Corp	-0,4%
Honeywell International	-0,4%
Starbucks Corp	-0,4%
Charter Communications	-0,5%
Palo Alto Networks Inc	-0,5%
Zscaler	-0,6%
Old Dominion Freight Line	-0,6%
Datadog	-0,6%
Marvell Technology	-0,7%
NVIDIA Corp	-0,7%
Cintas Corp	-0,8%
T-Mobile US	-0,9%
Intuitive Surgical	-0,9%
Pepsico	-1,0%
Mondelez International	-1,0%
CrowdStrike Holdings	-1,3%
O'Reilly Automotive Inc	-1,4%
Automatic Data Processing	-1,5%
PDD Holdings	-1,8%
QUALCOMM	-1,9%
JD.com	-2,0%
Airbnb	-2,1%
Meta Platforms	-2,3%
Booking Holdings Inc.	-2,4%
Zoom Communications Inc	-2,4%
Paychex	-2,4%
Copart	-2,5%
Verisk Analytics	-2,8%
IDEXX Laboratories	-2,8%
MercadoLibre	-2,9%
CoStar Group	-3,0%
Marriott International	-3,0%
eBay	-3,1%
Microsoft Corp	-3,1%
Autodesk	-3,1%
Kraft Heinz Company (The)	-3,3%
Workday	-3,3%
Atlassian Corp	-3,4%
Intuit	-3,5%
Lucid Group Inc	-3,7%
Cognizant Technology Solutions Corp	-4,3%
Broadcom Inc.	-4,5%
Align Technology	-4,6%
Amazon.com	-4,7%
DexCom	-4,7%
Alphabet	-5,0%
Alphabet	-5,1%
lululemon athletica	-5,7%
Netflix Inc.	-5,7%
Moderna	-7,2%
Rivian Automotive	-8,7%

Rivian Automotive	-8,7%
Moderna	-7,2%
Netflix Inc.	-5,7%
lululemon athletica	-5,7%
Alphabet	-5,1%
Alphabet	-5,0%
DexCom	-4,7%
Amazon.com	-4,7%
Align Technology	-4,6%
Broadcom Inc.	-4,5%
Cognizant Technology Solutions Corp	-4,3%
Lucid Group Inc	-3,7%
Intuit	-3,5%
Atlassian Corp	-3,4%
Workday	-3,3%
Kraft Heinz Company (The)	-3,3%
Autodesk	-3,1%
Microsoft Corp	-3,1%
eBay	-3,1%
Marriott International	-3,0%
CoStar Group	-3,0%
MercadoLibre	-2,9%
IDEXX Laboratories	-2,8%
Verisk Analytics	-2,8%
Copart	-2,5%
Paychex	-2,4%
Zoom Communications Inc	-2,4%
Booking Holdings Inc.	-2,4%
Meta Platforms	-2,3%
Airbnb	-2,1%
JD.com	-2,0%
QUALCOMM	-1,9%
PDD Holdings	-1,8%
Automatic Data Processing	-1,5%
O'Reilly Automotive Inc	-1,4%
CrowdStrike Holdings	-1,3%
Mondelez International	-1,0%
Pepsico	-1,0%
Intuitive Surgical	-0,9%
T-Mobile US	-0,9%
Cintas Corp	-0,8%
NVIDIA Corp	-0,7%
Marvell Technology	-0,7%
Datadog	-0,6%
Old Dominion Freight Line	-0,6%
Zscaler	-0,6%
Palo Alto Networks Inc	-0,5%
Charter Communications	-0,5%
Starbucks Corp	-0,4%
Honeywell International	-0,4%
Comcast Corp	-0,4%
Apple	-0,4%
SiriusXM Holdings Inc	-0,4%
PayPal Holdings	-0,4%
Illumina	-0,3%
Adobe	-0,1%
Costco Wholesale Corp	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
ASML Holding NV	0,0%
Enphase Energy	+0,2%
Electronic Arts	+0,2%
Exelon Corp	+0,3%
Keurig Dr Pepper	+0,3%
Cadence Design Systems	+0,4%
Regeneron Pharmaceuticals	+0,4%
Fastenal Co	+0,5%
Fortinet	+0,5%
Constellation Energy Corp	+0,5%
AstraZeneca PLC	+0,9%
Gilead Sciences	+0,9%
PACCAR	+1,0%
Tesla	+1,1%
Baker Hughes Company	+1,2%
CSX Corp	+1,3%
Biogen	+1,6%
Cisco Systems	+1,7%
Ross Stores	+1,8%
Monster Beverage Corp	+1,8%
Xcel Energy	+1,8%
Synopsys	+2,0%
Dollar Tree	+2,1%
American Electric Power Company	+2,1%
Amgen	+2,2%
Diamondback Energy	+2,3%
Advanced Micro Devices	+2,7%
Analog Devices	+2,7%
Warner Bros Discovery	+2,9%
Texas Instruments	+3,0%
NXP Semiconductors NV	+3,2%
Microchip Technology	+3,3%
Vertex Pharmaceuticals	+3,4%
KLA Corporation	+3,8%
Applied Materials	+3,8%
GlobalFoundries	+4,4%
Intel Corp	+5,3%
Lam Research Corp	+5,4%
Micron Technology Inc	+7,0%

AEX*	1.082,93	+0,4%
Midkap*	1.099,61	0,0%
AMS Next 20®*	1.629,51	-0,4%
FTSE100	10.437,85	+0,7%
Dow Jones	51.712,71	+0,3%
NASDAQ	26.166,602	-1,3%
S&P500	7.472,79	-0,4%
S&P Future	7.540,75	-0,2%
BEL20**	5.705,83	+1,0%
CAC 40**	8.421,14	-0,6%
DAX	25.139,69	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	194,87	195,11	-0,24	-0,1%	199,25	191,20	7.914.932	22:00
Advanced Micro Devices	551,71	537,37	+14,34	+2,7%	562,99	535,71	25.252.551	22:00
Airbnb	139,31	142,35	-3,04	-2,1%	142,57	137,91	3.567.230	22:00
Align Technology	173,74	182,06	-8,32	-4,6%	180,55	173,54	1.250.371	22:00
Alphabet	348,78	367,46	-18,68	-5,1%	358,10	340,94	31.818.708	22:00
Alphabet	349,68	368,03	-18,35	-5,0%	358,85	341,72	52.069.065	22:00
Amazon.com	232,80	244,29	-11,49	-4,7%	242,00	232,24	65.334.504	22:00
American Electric Power Company	130,29	127,65	+2,64	+2,1%	130,88	127,94	6.517.528	22:00
Amgen	344,70	337,35	+7,35	+2,2%	345,11	337,60	2.494.900	22:00
Analog Devices	445,61	433,99	+11,62	+2,7%	445,91	436,39	4.279.227	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	296,79	297,89	-1,10	-0,4%	302,42	296,78	44.743.940	22:00
Applied Materials	640,35	616,71	+23,64	+3,8%	641,18	620,69	10.446.268	22:00
ASML Holding NV	1.930,01	1.929,23	+0,78	0,0%	1.959,04	1.886,44	1.780.275	22:00
AstraZeneca PLC	176,43	174,93	+1,50	+0,9%	177,43	175,11	1.489.561	22:00
Atlassian Corp	79,88	82,72	-2,84	-3,4%	85,50	78,55	5.767.851	22:00
Autodesk	187,71	193,76	-6,05	-3,1%	195,94	185,50	4.617.806	22:00
Automatic Data Processing	214,60	217,80	-3,20	-1,5%	218,32	213,80	2.335.188	22:00