NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26.506,9901 -- -- 23:15

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Adobe Inc	--
Advanced Micro Devices Inc	--
Airbnb Inc	--
Align Technology Inc	--
Alphabet Inc	--
Alphabet Inc	--
Amazon.com Inc	--
American Electric Power Company	--
Amgen Inc	--
Analog Devices Inc	--
Ansys	--
Apple Inc	--
Applied Materials Inc	--
ASML Holding NV	--
AstraZeneca Plc	--
Atlassian Corporation PLC	--
Autodesk Inc	--
Automatic Data Processing Inc	--
Baker Hughes Company	--
Biogen Inc	--
Booking Holdings Inc	--
Broadcom Inc	--
Cadence Design Systems Inc	--
Charter Communications Inc	--
Cintas Corporation	--
Cisco Systems Inc	--
Cognizant Technology Solutions Corp	--
Comcast Corp	--
Constellation Energy Corporation	--
Copart Inc	--
CoStar Group Inc	--
Costco Wholesale Corporation	--
CrowdStrike Holdings Inc	--
CSX Corporation	--
Datadog Inc	--
DexCom Inc	--
Diamondback Energy Inc	--
Dollar Tree Inc	--
eBay Inc	--
Electronic Arts Inc	--
Enphase Energy Inc	--
Exelon Corporation	--
Fastenal Company	--
Fortinet Inc	--
Gilead Sciences Inc	--
Global Foundries Inc	--
Honeywell International Inc	--
IDEXX Laboratories Inc	--
Illumina Inc	--
Intel Corporation	--
Intuit Inc	--
Intuitive Surgical Inc	--
JD com Inc	--
Keurig Dr Pepper Inc	--
KLA Corporation	--
Kraft Heinz Company	--
Lam Research Corporation	--
Lucid Group Inc	--
Lululemon Athletica Inc	--
Marriott International Inc	--
Marvell Technology Inc	--
MercadoLibre Inc	--
Meta Platforms Inc	--
Microchip Technology Inc	--
Micron Technology Inc	--
Microsoft Corporation	--
Moderna Inc	--
Mondelez International Inc	--
Monster Beverage Corporation	--
Netflix Inc	--
NVIDIA Corporation	--
NXP Semiconductors NV	--
O Reilly Automotive Inc	--
Old Dominion Freight Line Inc	--
PACCAR Inc	--
Palo Alto Networks Inc	--
Paychex Inc	--
PayPal Holdings Inc	--
PDD Holdings Inc	--
PepsiCo Inc	--
QUALCOMM Inc	--
Regeneron Pharmaceuticals Inc	--
Rivian Automotive Inc	--
Ross Stores Inc	--
Seagen	--
SiriusXM Holdings Inc	--
Starbucks Corporation	--
Synopsys Inc	--
T Mobile US Inc	--
Tesla Inc	--
Texas Instruments Incorporated	--
Verisk Analytics Inc	--
Vertex Pharmaceuticals Inc	--
Walgreens Boots Alliance	--
Warner Brothers Discovery Inc	--
Workday Inc	--
Xcel Energy Inc	--
Zoom Communications Inc	--
Zscaler Inc	--

Adobe Inc	--
Advanced Micro Devices Inc	--
Airbnb Inc	--
Align Technology Inc	--
Alphabet Inc	--
Alphabet Inc	--
Amazon.com Inc	--
American Electric Power Company	--
Amgen Inc	--
Analog Devices Inc	--
Ansys	--
Apple Inc	--
Applied Materials Inc	--
ASML Holding NV	--
AstraZeneca Plc	--
Atlassian Corporation PLC	--
Autodesk Inc	--
Automatic Data Processing Inc	--
Baker Hughes Company	--
Biogen Inc	--
Booking Holdings Inc	--
Broadcom Inc	--
Cadence Design Systems Inc	--
Charter Communications Inc	--
Cintas Corporation	--
Cisco Systems Inc	--
Cognizant Technology Solutions Corp	--
Comcast Corp	--
Constellation Energy Corporation	--
Copart Inc	--
CoStar Group Inc	--
Costco Wholesale Corporation	--
CrowdStrike Holdings Inc	--
CSX Corporation	--
Datadog Inc	--
DexCom Inc	--
Diamondback Energy Inc	--
Dollar Tree Inc	--
eBay Inc	--
Electronic Arts Inc	--
Enphase Energy Inc	--
Exelon Corporation	--
Fastenal Company	--
Fortinet Inc	--
Gilead Sciences Inc	--
Global Foundries Inc	--
Honeywell International Inc	--
IDEXX Laboratories Inc	--
Illumina Inc	--
Intel Corporation	--
Intuit Inc	--
Intuitive Surgical Inc	--
JD com Inc	--
Keurig Dr Pepper Inc	--
KLA Corporation	--
Kraft Heinz Company	--
Lam Research Corporation	--
Lucid Group Inc	--
Lululemon Athletica Inc	--
Marriott International Inc	--
Marvell Technology Inc	--
MercadoLibre Inc	--
Meta Platforms Inc	--
Microchip Technology Inc	--
Micron Technology Inc	--
Microsoft Corporation	--
Moderna Inc	--
Mondelez International Inc	--
Monster Beverage Corporation	--
Netflix Inc	--
NVIDIA Corporation	--
NXP Semiconductors NV	--
O Reilly Automotive Inc	--
Old Dominion Freight Line Inc	--
PACCAR Inc	--
Palo Alto Networks Inc	--
Paychex Inc	--
PayPal Holdings Inc	--
PDD Holdings Inc	--
PepsiCo Inc	--
QUALCOMM Inc	--
Regeneron Pharmaceuticals Inc	--
Rivian Automotive Inc	--
Ross Stores Inc	--
Seagen	--
SiriusXM Holdings Inc	--
Starbucks Corporation	--
Synopsys Inc	--
T Mobile US Inc	--
Tesla Inc	--
Texas Instruments Incorporated	--
Verisk Analytics Inc	--
Vertex Pharmaceuticals Inc	--
Walgreens Boots Alliance	--
Warner Brothers Discovery Inc	--
Workday Inc	--
Xcel Energy Inc	--
Zoom Communications Inc	--
Zscaler Inc	--

AEX*	1.120,13	+0,4%
Midkap*	1.108,52	-0,1%
AMS Next 20®*	1.614,64	-0,6%
FTSE100	10.842,19	+0,2%
Dow Jones	53.414,25	--
NASDAQ	26.506,9901	--
S&P500	7.718,60	--
S&P Future	7.695,75	-0,3%
BEL20**	5.800,92	-0,9%
CAC 40**	8.306,15	+0,3%
DAX	25.971,95	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe Inc	266,51	266,51	--	--	--	--	39.932	22:15
Advanced Micro Devices Inc	477,57	477,57	--	--	--	--	344.336	22:15
Airbnb Inc	181,94	181,94	--	--	--	--	26.246	22:15
Align Technology Inc	158,57	158,57	--	--	--	--	223	22:00
Alphabet Inc	335,31	335,31	--	--	--	--	219.779	22:15
Alphabet Inc	338,46	338,46	--	--	--	--	293.600	22:15
Amazon.com Inc	258,51	258,51	--	--	--	--	271.561	22:15
American Electric Power Company	124,50	124,50	--	--	--	--	3.690	22:15
Amgen Inc	437,23	437,23	--	--	--	--	38.274	22:15
Analog Devices Inc	362,25	362,25	--	--	--	--	4.814	22:15
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple Inc	319,97	319,97	--	--	--	--	290.153	22:42
Applied Materials Inc	454,71	454,71	--	--	--	--	73.579	22:15
ASML Holding NV	1.714,88	1.714,88	--	--	--	--	67.866	22:15
AstraZeneca Plc	162,70	162,70	--	--	--	--	102.248	22:15
Atlassian Corporation PLC	189,58	189,58	--	--	--	--	20.564	22:15
Autodesk Inc	217,90	217,90	--	--	--	--	35.663	22:15
Automatic Data Processing Inc	277,62	277,62	--	--	--	--	1.769	22:15