NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23255,185 -336,92 -1,43% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Pepsico	+5,0%
Fastenal Co	+3,5%
Cisco Systems	+3,1%
Baker Hughes Company	+2,8%
Diamondback Energy	+2,7%
PACCAR	+2,6%
Dollar Tree	+2,1%
Enphase Energy	+2,1%
Lucid Group Inc	+2,0%
CSX Corp	+2,0%
American Electric Power Company	+2,0%
Old Dominion Freight Line	+2,0%
Xcel Energy	+1,9%
Keurig Dr Pepper	+1,8%
Kraft Heinz Company (The)	+1,5%
Honeywell International	+1,5%
Starbucks Corp	+1,5%
T-Mobile US	+1,4%
Mondelez International	+1,3%
Monster Beverage Corp	+1,1%
Costco Wholesale Corp	+1,0%
Intel Corp	+0,9%
Comcast Corp	+0,6%
Regeneron Pharmaceuticals	+0,6%
Ross Stores	+0,5%
Gilead Sciences	+0,3%
Exelon Corp	+0,2%
Texas Instruments	+0,1%
Tesla	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Cintas Corp	-0,1%
PDD Holdings	-0,1%
Apple	-0,2%
Rivian Automotive	-0,2%
Marriott International	-0,3%
Charter Communications	-0,4%
Moderna	-0,8%
Constellation Energy Corp	-0,9%
O'Reilly Automotive Inc	-0,9%
SiriusXM Holdings Inc	-1,1%
Electronic Arts	-1,1%
IDEXX Laboratories	-1,1%
Alphabet	-1,1%
Alphabet	-1,2%
DexCom	-1,2%
Warner Bros Discovery	-1,2%
Biogen	-1,3%
Vertex Pharmaceuticals	-1,4%
eBay	-1,5%
Advanced Micro Devices	-1,6%
JD.com	-1,7%
Amgen	-1,7%
Analog Devices	-1,8%
Amazon.com	-1,8%
Microchip Technology	-1,8%
Copart	-1,8%
Meta Platforms	-2,1%
MercadoLibre	-2,3%
Fortinet	-2,4%
NVIDIA Corp	-2,8%
Microsoft Corp	-2,9%
Applied Materials	-3,0%
Lam Research Corp	-3,1%
ASML Holding NV	-3,2%
Broadcom Inc.	-3,3%
AstraZeneca PLC	-3,3%
Netflix Inc.	-3,4%
GlobalFoundries	-3,5%
QUALCOMM	-3,6%
Intuitive Surgical	-3,6%
KLA Corp	-3,8%
CrowdStrike Holdings	-3,9%
Marvell Technology	-4,0%
Align Technology	-4,0%
Illumina	-4,0%
lululemon athletica	-4,2%
Micron Technology Inc	-4,2%
Zoom Communications Inc	-4,5%
NXP Semiconductors NV	-4,5%
Automatic Data Processing	-5,0%
Paychex	-5,2%
Palo Alto Networks Inc	-5,2%
Autodesk	-5,8%
Zscaler	-6,3%
Workday	-7,0%
Airbnb	-7,1%
Cadence Design Systems	-7,2%
Datadog	-7,3%
Adobe	-7,3%
Atlassian Corp	-7,7%
Synopsys	-8,5%
Booking Holdings	-9,3%
Verisk Analytics	-10,2%
Cognizant Technology Solutions Corp	-10,3%
Intuit	-10,9%
CoStar Group	-15,4%
PayPal Holdings	-20,7%

PayPal Holdings	-20,7%
CoStar Group	-15,4%
Intuit	-10,9%
Cognizant Technology Solutions Corp	-10,3%
Verisk Analytics	-10,2%
Booking Holdings	-9,3%
Synopsys	-8,5%
Atlassian Corp	-7,7%
Adobe	-7,3%
Datadog	-7,3%
Cadence Design Systems	-7,2%
Airbnb	-7,1%
Workday	-7,0%
Zscaler	-6,3%
Autodesk	-5,8%
Palo Alto Networks Inc	-5,2%
Paychex	-5,2%
Automatic Data Processing	-5,0%
NXP Semiconductors NV	-4,5%
Zoom Communications Inc	-4,5%
Micron Technology Inc	-4,2%
lululemon athletica	-4,2%
Illumina	-4,0%
Align Technology	-4,0%
Marvell Technology	-4,0%
CrowdStrike Holdings	-3,9%
KLA Corp	-3,8%
Intuitive Surgical	-3,6%
QUALCOMM	-3,6%
GlobalFoundries	-3,5%
Netflix Inc.	-3,4%
AstraZeneca PLC	-3,3%
Broadcom Inc.	-3,3%
ASML Holding NV	-3,2%
Lam Research Corp	-3,1%
Applied Materials	-3,0%
Microsoft Corp	-2,9%
NVIDIA Corp	-2,8%
Fortinet	-2,4%
MercadoLibre	-2,3%
Meta Platforms	-2,1%
Copart	-1,8%
Microchip Technology	-1,8%
Amazon.com	-1,8%
Analog Devices	-1,8%
Amgen	-1,7%
JD.com	-1,7%
Advanced Micro Devices	-1,6%
eBay	-1,5%
Vertex Pharmaceuticals	-1,4%
Biogen	-1,3%
Warner Bros Discovery	-1,2%
DexCom	-1,2%
Alphabet	-1,2%
Alphabet	-1,1%
IDEXX Laboratories	-1,1%
Electronic Arts	-1,1%
SiriusXM Holdings Inc	-1,1%
O'Reilly Automotive Inc	-0,9%
Constellation Energy Corp	-0,9%
Moderna	-0,8%
Charter Communications	-0,4%
Marriott International	-0,3%
Rivian Automotive	-0,2%
Apple	-0,2%
PDD Holdings	-0,1%
Cintas Corp	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Tesla	0,0%
Texas Instruments	+0,1%
Exelon Corp	+0,2%
Gilead Sciences	+0,3%
Ross Stores	+0,5%
Regeneron Pharmaceuticals	+0,6%
Comcast Corp	+0,6%
Intel Corp	+0,9%
Costco Wholesale Corp	+1,0%
Monster Beverage Corp	+1,1%
Mondelez International	+1,3%
T-Mobile US	+1,4%
Starbucks Corp	+1,5%
Honeywell International	+1,5%
Kraft Heinz Company (The)	+1,5%
Keurig Dr Pepper	+1,8%
Xcel Energy	+1,9%
Old Dominion Freight Line	+2,0%
American Electric Power Company	+2,0%
CSX Corp	+2,0%
Lucid Group Inc	+2,0%
Enphase Energy	+2,1%
Dollar Tree	+2,1%
PACCAR	+2,6%
Diamondback Energy	+2,7%
Baker Hughes Company	+2,8%
Cisco Systems	+3,1%
Fastenal Co	+3,5%
Pepsico	+5,0%

AEX*	993,99	-1,5%
Midkap*	992,67	+0,6%
AMS Next 20®*	1.643,71	-0,2%
FTSE100	10.314,59	-0,3%
Dow Jones	49.240,99	-0,3%
NASDAQ	23.255,185	-1,4%
S&P500	6.917,81	-0,8%
S&P Future	6.936,75	-0,1%
BEL20**	5.499,51	+0,7%
CAC 40**	8.179,50	0,0%
DAX	24.780,79	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	271,93	293,38	-21,45	-7,3%	284,34	271,02	8.316.467	22:00
Advanced Micro Devices	242,39	246,27	-3,88	-1,6%	252,65	237,04	52.108.442	22:00
Airbnb	122,05	131,31	-9,26	-7,1%	131,06	120,10	6.833.283	22:00
Align Technology	157,08	163,63	-6,55	-4,0%	165,47	154,83	1.186.131	22:00
Alphabet	340,73	344,90	-4,17	-1,2%	350,15	338,59	25.723.344	22:00
Alphabet	339,74	343,69	-3,95	-1,1%	349,00	337,47	36.418.009	22:00
Amazon.com	238,67	242,96	-4,29	-1,8%	246,35	235,45	53.761.135	22:00
American Electric Power Company	120,66	118,33	+2,33	+2,0%	121,42	118,75	3.481.296	22:00
Amgen	338,69	344,68	-5,99	-1,7%	349,50	338,63	4.038.987	22:00
Analog Devices	311,29	316,86	-5,57	-1,8%	321,23	308,96	5.542.506	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	269,49	270,01	-0,52	-0,2%	271,88	267,61	64.353.146	22:00
Applied Materials	318,59	328,40	-9,81	-3,0%	338,44	311,95	10.695.182	22:00
ASML Holding NV	1.395,76	1.441,39	-45,63	-3,2%	1.445,81	1.371,91	2.203.311	22:00
AstraZeneca PLC	184,32	190,61	-6,29	-3,3%	190,72	183,63	2.659.571	22:00
Atlassian Corp	104,99	113,70	-8,71	-7,7%	110,24	100,92	7.652.439	22:00
Autodesk	240,78	255,57	-14,79	-5,8%	251,64	238,95	3.539.908	22:00
Automatic Data Processing	235,08	247,56	-12,48	-5,0%	244,29	234,81	4.376.803	22:00