NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22328,897 -58,78 -0,26% (18:32)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

JD.com	+6,2%
KLA Corp	+3,4%
Broadcom Inc.	+3,4%
Intuit	+3,1%
Workday	+2,6%
Paychex	+2,5%
Rivian Automotive	+2,5%
ASML Holding NV	+2,1%
Advanced Micro Devices	+2,1%
Moderna	+2,1%
Intel Corp	+1,8%
Costco Wholesale Corp	+1,7%
Automatic Data Processing	+1,6%
Datadog	+1,5%
Kraft Heinz Company (The)	+1,3%
Diamondback Energy	+1,2%
Exelon Corp	+1,2%
Palo Alto Networks Inc	+1,1%
PDD Holdings	+1,1%
Comcast Corp	+1,0%
Charter Communications	+1,0%
Alphabet	+0,8%
CrowdStrike Holdings	+0,7%
Cognizant Technology Solutions Corp	+0,7%
Alphabet	+0,7%
Applied Materials	+0,7%
Adobe	+0,7%
Amgen	+0,5%
T-Mobile US	+0,5%
MercadoLibre	+0,4%
QUALCOMM	+0,3%
O'Reilly Automotive Inc	+0,3%
Zoom Communications Inc	+0,2%
Biogen	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
American Electric Power Company	-0,1%
Dollar Tree	-0,1%
Netflix Inc.	-0,1%
CSX Corp	-0,2%
Warner Bros Discovery	-0,2%
Fortinet	-0,4%
Mondelez International	-0,4%
Cintas Corp	-0,5%
Fastenal Co	-0,5%
Microsoft Corp	-0,5%
Texas Instruments	-0,5%
Marvell Technology	-0,6%
Regeneron Pharmaceuticals	-0,6%
Zscaler	-0,6%
NXP Semiconductors NV	-0,7%
Copart	-0,7%
Vertex Pharmaceuticals	-0,7%
Constellation Energy Corp	-0,7%
Lucid Group Inc	-0,8%
Pepsico	-0,8%
Gilead Sciences	-0,8%
eBay	-0,8%
Intuitive Surgical	-0,8%
Baker Hughes Company	-0,9%
Align Technology	-0,9%
Autodesk	-0,9%
Xcel Energy	-1,0%
Keurig Dr Pepper	-1,1%
Apple	-1,1%
CoStar Group	-1,1%
Starbucks Corp	-1,2%
Honeywell International	-1,3%
Synopsys	-1,3%
Marriott International	-1,3%
Electronic Arts	-1,3%
Booking Holdings	-1,4%
Cadence Design Systems	-1,4%
Ross Stores	-1,5%
IDEXX Laboratories	-1,7%
Verisk Analytics	-1,7%
SiriusXM Holdings Inc	-1,7%
Airbnb	-1,7%
lululemon athletica	-1,8%
PACCAR	-1,9%
Monster Beverage Corp	-1,9%
Tesla	-2,1%
Enphase Energy	-2,2%
Meta Platforms	-2,3%
GlobalFoundries	-2,3%
PayPal Holdings	-2,4%
Amazon.com	-2,6%
Illumina	-2,8%
NVIDIA Corp	-3,1%
Cisco Systems	-3,3%
Atlassian Corp	-3,3%
DexCom	-3,7%
Analog Devices	-4,2%
Microchip Technology	-4,6%
Micron Technology Inc	-6,7%
Lam Research Corp	-7,0%
Old Dominion Freight Line	-8,0%

Old Dominion Freight Line	-8,0%
Lam Research Corp	-7,0%
Micron Technology Inc	-6,7%
Microchip Technology	-4,6%
Analog Devices	-4,2%
DexCom	-3,7%
Atlassian Corp	-3,3%
Cisco Systems	-3,3%
NVIDIA Corp	-3,1%
Illumina	-2,8%
Amazon.com	-2,6%
PayPal Holdings	-2,4%
GlobalFoundries	-2,3%
Meta Platforms	-2,3%
Enphase Energy	-2,2%
Tesla	-2,1%
Monster Beverage Corp	-1,9%
PACCAR	-1,9%
lululemon athletica	-1,8%
Airbnb	-1,7%
SiriusXM Holdings Inc	-1,7%
Verisk Analytics	-1,7%
IDEXX Laboratories	-1,7%
Ross Stores	-1,5%
Cadence Design Systems	-1,4%
Booking Holdings	-1,4%
Electronic Arts	-1,3%
Marriott International	-1,3%
Synopsys	-1,3%
Honeywell International	-1,3%
Starbucks Corp	-1,2%
CoStar Group	-1,1%
Apple	-1,1%
Keurig Dr Pepper	-1,1%
Xcel Energy	-1,0%
Autodesk	-0,9%
Align Technology	-0,9%
Baker Hughes Company	-0,9%
Intuitive Surgical	-0,8%
eBay	-0,8%
Gilead Sciences	-0,8%
Pepsico	-0,8%
Lucid Group Inc	-0,8%
Constellation Energy Corp	-0,7%
Vertex Pharmaceuticals	-0,7%
Copart	-0,7%
NXP Semiconductors NV	-0,7%
Zscaler	-0,6%
Regeneron Pharmaceuticals	-0,6%
Marvell Technology	-0,6%
Texas Instruments	-0,5%
Microsoft Corp	-0,5%
Fastenal Co	-0,5%
Cintas Corp	-0,5%
Mondelez International	-0,4%
Fortinet	-0,4%
Warner Bros Discovery	-0,2%
CSX Corp	-0,2%
Netflix Inc.	-0,1%
Dollar Tree	-0,1%
American Electric Power Company	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Biogen	+0,1%
Zoom Communications Inc	+0,2%
O'Reilly Automotive Inc	+0,3%
QUALCOMM	+0,3%
MercadoLibre	+0,4%
T-Mobile US	+0,5%
Amgen	+0,5%
Adobe	+0,7%
Applied Materials	+0,7%
Alphabet	+0,7%
Cognizant Technology Solutions Corp	+0,7%
CrowdStrike Holdings	+0,7%
Alphabet	+0,8%
Charter Communications	+1,0%
Comcast Corp	+1,0%
PDD Holdings	+1,1%
Palo Alto Networks Inc	+1,1%
Exelon Corp	+1,2%
Diamondback Energy	+1,2%
Kraft Heinz Company (The)	+1,3%
Datadog	+1,5%
Automatic Data Processing	+1,6%
Costco Wholesale Corp	+1,7%
Intel Corp	+1,8%
Moderna	+2,1%
Advanced Micro Devices	+2,1%
ASML Holding NV	+2,1%
Rivian Automotive	+2,5%
Paychex	+2,5%
Workday	+2,6%
Intuit	+3,1%
Broadcom Inc.	+3,4%
KLA Corp	+3,4%
JD.com	+6,2%

AEX*	983,00	+0,3%
Midkap*	975,66	-1,1%
AMS Next 20®*	1.590,92	-1,1%
FTSE100	10.249,52	-0,3%
Dow Jones	47.014,02	-1,0%
NASDAQ	22.333,463	-0,2%
S&P500	6.740,02	-1,3%
S&P Future	6.740,00	-1,3%
BEL20**	5.153,04	-0,8%
CAC 40**	7.993,49	-0,7%
DAX	23.409,37	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	283,66	281,74	+1,92	+0,7%	283,85	276,05	4.802.278	22:00
Advanced Micro Devices	196,44	192,44	+4,00	+2,1%	197,91	189,02	20.888.550	18:32
Airbnb	130,92	133,23	-2,31	-1,7%	131,74	128,37	1.575.874	18:33
Align Technology	174,02	175,58	-1,56	-0,9%	174,31	168,01	1.773.955	22:00
Alphabet	300,29	298,30	+1,99	+0,7%	301,66	293,93	9.646.867	18:33
Alphabet	300,71	298,48	+2,23	+0,7%	301,98	294,08	14.778.687	18:33
Amazon.com	213,12	218,86	-5,74	-2,6%	217,32	212,53	51.152.716	22:00
American Electric Power Company	131,88	132,00	-0,12	-0,1%	132,63	130,16	4.613.961	22:00
Amgen	369,53	367,59	+1,94	+0,5%	369,76	361,71	2.443.031	22:00
Analog Devices	315,78	329,66	-13,88	-4,2%	323,33	314,31	4.536.712	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	257,46	260,25	-2,79	-1,1%	258,77	254,37	41.120.042	22:00
Applied Materials	326,80	324,58	+2,22	+0,7%	330,44	316,66	3.542.700	18:32
ASML Holding NV	1.320,30	1.292,80	+27,50	+2,1%	1.335,40	1.276,11	1.077.490	18:32
AstraZeneca PLC	184,32	208,40	--	--	--	--	0	22:00
Atlassian Corp	80,83	83,62	-2,79	-3,3%	83,91	80,25	2.894.935	18:32
Autodesk	258,47	260,98	-2,51	-1,0%	262,52	256,50	674.473	18:32
Automatic Data Processing	226,26	222,62	+3,64	+1,6%	226,50	219,29	3.798.924	22:00