NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25806,196 -32,75 -0,13% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Datadog	+31,3%
Fortinet	+20,0%
Zscaler	+10,1%
CrowdStrike Holdings	+8,0%
Palo Alto Networks Inc	+7,0%
Workday	+6,7%
QUALCOMM	+5,2%
Intuit	+4,7%
Atlassian Corp	+4,0%
Automatic Data Processing	+3,3%
Tesla	+3,3%
Autodesk	+3,3%
Paychex	+3,2%
Zoom Communications Inc	+3,1%
CoStar Group	+2,7%
Adobe	+2,5%
Kraft Heinz Company (The)	+2,5%
Charter Communications	+2,4%
Verisk Analytics	+2,2%
NVIDIA Corp	+1,8%
Booking Holdings Inc.	+1,8%
Microsoft Corp	+1,6%
Costco Wholesale Corp	+1,6%
MercadoLibre	+1,6%
Copart	+1,5%
Cognizant Technology Solutions Corp	+1,2%
lululemon athletica	+1,2%
DexCom	+0,9%
Meta Platforms	+0,6%
Cisco Systems	+0,6%
Cadence Design Systems	+0,6%
T-Mobile US	+0,5%
Airbnb	+0,4%
Cintas Corp	+0,4%
Intuitive Surgical	+0,4%
Biogen	+0,4%
SiriusXM Holdings Inc	+0,3%
Dollar Tree	+0,3%
Pepsico	+0,2%
Synopsys	+0,2%
Alphabet	0,0%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Alphabet	0,0%
Netflix Inc.	0,0%
Apple	0,0%
PayPal Holdings	-0,1%
Keurig Dr Pepper	-0,1%
Xcel Energy	-0,1%
O'Reilly Automotive Inc	-0,2%
Warner Bros Discovery	-0,3%
Honeywell International	-0,4%
Moderna	-0,5%
American Electric Power Company	-0,6%
Amgen	-0,6%
Vertex Pharmaceuticals	-0,6%
Comcast Corp	-0,8%
PDD Holdings	-0,8%
Fastenal Co	-0,8%
Mondelez International	-0,9%
Enphase Energy	-0,9%
IDEXX Laboratories	-1,2%
Old Dominion Freight Line	-1,3%
Microchip Technology	-1,3%
Exelon Corp	-1,4%
Amazon.com	-1,4%
Texas Instruments	-1,5%
JD.com	-1,6%
Monster Beverage Corp	-1,6%
eBay	-1,6%
Gilead Sciences	-1,6%
Regeneron Pharmaceuticals	-1,7%
Analog Devices	-1,7%
ASML Holding NV	-1,8%
GlobalFoundries	-1,9%
Ross Stores	-1,9%
Marriott International	-2,0%
Starbucks Corp	-2,0%
Rivian Automotive	-2,1%
PACCAR	-2,1%
Lucid Group Inc	-2,3%
Diamondback Energy	-2,4%
CSX Corp	-2,5%
Illumina	-2,7%
KLA Corp	-2,9%
Micron Technology Inc	-3,0%
Intel Corp	-3,0%
Broadcom Inc.	-3,0%
Advanced Micro Devices	-3,1%
Align Technology	-3,2%
Constellation Energy Corp	-3,6%
Lam Research Corp	-3,6%
Applied Materials	-4,2%
NXP Semiconductors NV	-4,4%
Baker Hughes Company	-4,7%
Marvell Technology	-7,1%

Marvell Technology	-7,1%
Baker Hughes Company	-4,7%
NXP Semiconductors NV	-4,4%
Applied Materials	-4,2%
Lam Research Corp	-3,6%
Constellation Energy Corp	-3,6%
Align Technology	-3,2%
Advanced Micro Devices	-3,1%
Broadcom Inc.	-3,0%
Intel Corp	-3,0%
Micron Technology Inc	-3,0%
KLA Corp	-2,9%
Illumina	-2,7%
CSX Corp	-2,5%
Diamondback Energy	-2,4%
Lucid Group Inc	-2,3%
PACCAR	-2,1%
Rivian Automotive	-2,1%
Starbucks Corp	-2,0%
Marriott International	-2,0%
Ross Stores	-1,9%
GlobalFoundries	-1,9%
ASML Holding NV	-1,8%
Analog Devices	-1,7%
Regeneron Pharmaceuticals	-1,7%
Gilead Sciences	-1,6%
eBay	-1,6%
Monster Beverage Corp	-1,6%
JD.com	-1,6%
Texas Instruments	-1,5%
Amazon.com	-1,4%
Exelon Corp	-1,4%
Microchip Technology	-1,3%
Old Dominion Freight Line	-1,3%
IDEXX Laboratories	-1,2%
Enphase Energy	-0,9%
Mondelez International	-0,9%
Fastenal Co	-0,8%
PDD Holdings	-0,8%
Comcast Corp	-0,8%
Vertex Pharmaceuticals	-0,6%
Amgen	-0,6%
American Electric Power Company	-0,6%
Moderna	-0,5%
Honeywell International	-0,4%
Warner Bros Discovery	-0,3%
O'Reilly Automotive Inc	-0,2%
Xcel Energy	-0,1%
Keurig Dr Pepper	-0,1%
PayPal Holdings	-0,1%
Apple	0,0%
Netflix Inc.	0,0%
Alphabet	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Alphabet	0,0%
Synopsys	+0,2%
Pepsico	+0,2%
Dollar Tree	+0,3%
SiriusXM Holdings Inc	+0,3%
Biogen	+0,4%
Intuitive Surgical	+0,4%
Cintas Corp	+0,4%
Airbnb	+0,4%
T-Mobile US	+0,5%
Cadence Design Systems	+0,6%
Cisco Systems	+0,6%
Meta Platforms	+0,6%
DexCom	+0,9%
lululemon athletica	+1,2%
Cognizant Technology Solutions Corp	+1,2%
Copart	+1,5%
MercadoLibre	+1,6%
Costco Wholesale Corp	+1,6%
Microsoft Corp	+1,6%
Booking Holdings Inc.	+1,8%
NVIDIA Corp	+1,8%
Verisk Analytics	+2,2%
Charter Communications	+2,4%
Kraft Heinz Company (The)	+2,5%
Adobe	+2,5%
CoStar Group	+2,7%
Zoom Communications Inc	+3,1%
Paychex	+3,2%
Autodesk	+3,3%
Tesla	+3,3%
Automatic Data Processing	+3,3%
Atlassian Corp	+4,0%
Intuit	+4,7%
QUALCOMM	+5,2%
Workday	+6,7%
Palo Alto Networks Inc	+7,0%
CrowdStrike Holdings	+8,0%
Zscaler	+10,1%
Fortinet	+20,0%
Datadog	+31,3%

AEX*	1.019,42	-1,2%
Midkap*	1.054,54	-0,9%
AMS Next 20®*	1.664,91	-0,3%
FTSE100	10.276,95	-1,5%
Dow Jones	49.596,97	-0,6%
NASDAQ	25.806,196	-0,1%
S&P500	7.337,11	-0,4%
S&P Future	7.367,50	0,0%
BEL20**	5.469,75	-1,5%
CAC 40**	8.202,08	-1,2%
DAX	24.663,61	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	256,51	250,17	+6,34	+2,5%	259,44	252,88	4.479.879	22:00
Advanced Micro Devices	408,25	421,39	-12,93	-3,1%	421,71	401,08	44.885.481	22:00
Airbnb	140,46	139,88	+0,58	+0,4%	142,19	138,64	7.248.337	22:00
Align Technology	168,32	173,94	-5,55	-3,2%	176,46	167,82	753.268	22:00
Alphabet	395,30	395,14	+0,16	0,0%	397,36	390,31	15.153.626	22:00
Alphabet	397,94	398,04	-0,05	0,0%	400,10	392,68	24.433.490	22:00
Amazon.com	271,17	274,99	-3,82	-1,4%	276,63	270,49	35.892.880	22:00
American Electric Power Company	131,75	132,56	-0,80	-0,6%	132,80	131,33	3.107.193	22:00
Amgen	329,06	331,11	-2,02	-0,6%	331,28	327,22	3.296.982	22:00
Analog Devices	408,65	415,63	-7,11	-1,7%	413,96	405,91	3.938.176	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	287,42	287,51	-0,07	0,0%	292,13	285,78	45.224.300	22:00
Applied Materials	410,52	428,62	-17,98	-4,2%	427,70	406,01	7.741.791	22:00
ASML Holding NV	1.516,60	1.544,74	-28,14	-1,8%	1.550,00	1.497,81	1.726.651	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	92,37	88,80	+3,57	+4,0%	95,00	90,42	12.651.813	22:00
Autodesk	251,10	243,08	+7,96	+3,3%	255,14	246,56	2.026.633	22:00
Automatic Data Processing	214,09	207,20	+6,89	+3,3%	215,09	206,05	3.462.763	22:00