NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26343,970 +50,87 +0,19% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

QUALCOMM	+11,6%
Zoom Communications Inc	+9,2%
Ross Stores	+8,1%
Zscaler	+6,6%
NXP Semiconductors NV	+5,7%
GlobalFoundries	+5,4%
Workday	+5,2%
Cadence Design Systems	+4,2%
Intuit	+4,2%
Synopsys	+4,1%
Advanced Micro Devices	+4,0%
Atlassian Corp	+4,0%
Texas Instruments	+3,6%
Fortinet	+3,5%
Analog Devices	+3,3%
Palo Alto Networks Inc	+3,0%
Gilead Sciences	+3,0%
Paychex	+2,9%
Marvell Technology	+2,9%
Constellation Energy Corp	+2,9%
Enphase Energy	+2,7%
ASML Holding NV	+2,6%
Microchip Technology	+2,5%
KLA Corp	+2,5%
Automatic Data Processing	+2,4%
CrowdStrike Holdings	+2,3%
Biogen	+2,3%
Datadog	+2,0%
Exelon Corp	+1,9%
Tesla	+1,9%
Cisco Systems	+1,9%
Honeywell International	+1,8%
American Electric Power Company	+1,5%
Old Dominion Freight Line	+1,3%
Apple	+1,3%
Keurig Dr Pepper	+1,2%
Pepsico	+1,2%
IDEXX Laboratories	+1,1%
Intel Corp	+1,1%
Applied Materials	+1,1%
Xcel Energy	+1,1%
Kraft Heinz Company (The)	+1,1%
Lam Research Corp	+1,1%
Fastenal Co	+1,0%
Booking Holdings Inc.	+0,9%
Cognizant Technology Solutions Corp	+0,8%
Monster Beverage Corp	+0,5%
Amgen	+0,5%
Rivian Automotive	+0,5%
Comcast Corp	+0,5%
Meta Platforms	+0,5%
Baker Hughes Company	+0,4%
Mondelez International	+0,4%
Autodesk	+0,3%
Align Technology	+0,3%
AstraZeneca PLC	+0,3%
lululemon athletica	+0,3%
Cintas Corp	+0,3%
DexCom	+0,3%
Adobe	+0,3%
T-Mobile US	+0,3%
Vertex Pharmaceuticals	+0,2%
CoStar Group	+0,1%
PACCAR	0,0%
Ansys	--
Lucid Group Inc	0,0%
Seagen	--
Walgreens Boots Alliance	--
Broadcom Inc.	-0,1%
PayPal Holdings	-0,1%
Microsoft Corp	-0,1%
Diamondback Energy	-0,2%
Verisk Analytics	-0,3%
Warner Bros Discovery	-0,3%
Illumina	-0,3%
SiriusXM Holdings Inc	-0,4%
Intuitive Surgical	-0,4%
Marriott International	-0,4%
Electronic Arts	-0,4%
Regeneron Pharmaceuticals	-0,6%
O'Reilly Automotive Inc	-0,7%
Dollar Tree	-0,8%
Moderna	-0,8%
Netflix Inc.	-0,8%
Amazon.com	-0,8%
MercadoLibre	-0,8%
CSX Corp	-0,8%
Starbucks Corp	-1,0%
Alphabet	-1,1%
eBay	-1,2%
Alphabet	-1,2%
Airbnb	-1,4%
Micron Technology Inc	-1,5%
Copart	-1,8%
NVIDIA Corp	-1,9%
Costco Wholesale Corp	-2,1%
Charter Communications	-2,5%
JD.com	-3,0%
PDD Holdings	-3,3%

PDD Holdings	-3,3%
JD.com	-3,0%
Charter Communications	-2,5%
Costco Wholesale Corp	-2,1%
NVIDIA Corp	-1,9%
Copart	-1,8%
Micron Technology Inc	-1,5%
Airbnb	-1,4%
Alphabet	-1,2%
eBay	-1,2%
Alphabet	-1,1%
Starbucks Corp	-1,0%
CSX Corp	-0,8%
MercadoLibre	-0,8%
Amazon.com	-0,8%
Netflix Inc.	-0,8%
Moderna	-0,8%
Dollar Tree	-0,8%
O'Reilly Automotive Inc	-0,7%
Regeneron Pharmaceuticals	-0,6%
Electronic Arts	-0,4%
Marriott International	-0,4%
Intuitive Surgical	-0,4%
SiriusXM Holdings Inc	-0,4%
Illumina	-0,3%
Warner Bros Discovery	-0,3%
Verisk Analytics	-0,3%
Diamondback Energy	-0,2%
Microsoft Corp	-0,1%
PayPal Holdings	-0,1%
Broadcom Inc.	-0,1%
Ansys	--
Lucid Group Inc	0,0%
Seagen	--
Walgreens Boots Alliance	--
PACCAR	0,0%
CoStar Group	+0,1%
Vertex Pharmaceuticals	+0,2%
T-Mobile US	+0,3%
Adobe	+0,3%
DexCom	+0,3%
Cintas Corp	+0,3%
lululemon athletica	+0,3%
AstraZeneca PLC	+0,3%
Align Technology	+0,3%
Autodesk	+0,3%
Mondelez International	+0,4%
Baker Hughes Company	+0,4%
Meta Platforms	+0,5%
Comcast Corp	+0,5%
Rivian Automotive	+0,5%
Amgen	+0,5%
Monster Beverage Corp	+0,5%
Cognizant Technology Solutions Corp	+0,8%
Booking Holdings Inc.	+0,9%
Fastenal Co	+1,0%
Lam Research Corp	+1,1%
Kraft Heinz Company (The)	+1,1%
Xcel Energy	+1,1%
Applied Materials	+1,1%
Intel Corp	+1,1%
IDEXX Laboratories	+1,1%
Pepsico	+1,2%
Keurig Dr Pepper	+1,2%
Apple	+1,3%
Old Dominion Freight Line	+1,3%
American Electric Power Company	+1,5%
Honeywell International	+1,8%
Cisco Systems	+1,9%
Tesla	+1,9%
Exelon Corp	+1,9%
Datadog	+2,0%
Biogen	+2,3%
CrowdStrike Holdings	+2,3%
Automatic Data Processing	+2,4%
KLA Corp	+2,5%
Microchip Technology	+2,5%
ASML Holding NV	+2,6%
Enphase Energy	+2,7%
Constellation Energy Corp	+2,9%
Marvell Technology	+2,9%
Paychex	+2,9%
Gilead Sciences	+3,0%
Palo Alto Networks Inc	+3,0%
Analog Devices	+3,3%
Fortinet	+3,5%
Texas Instruments	+3,6%
Atlassian Corp	+4,0%
Advanced Micro Devices	+4,0%
Synopsys	+4,1%
Intuit	+4,2%
Cadence Design Systems	+4,2%
Workday	+5,2%
GlobalFoundries	+5,4%
NXP Semiconductors NV	+5,7%
Zscaler	+6,6%
Ross Stores	+8,1%
Zoom Communications Inc	+9,2%
QUALCOMM	+11,6%

AEX*	1.050,63	-0,3%
Midkap*	1.094,89	+0,5%
AMS Next 20®*	1.774,46	-0,3%
FTSE100	10.540,53	+0,7%
Dow Jones	50.579,70	+0,6%
NASDAQ	26.343,97	+0,2%
S&P500	7.473,47	+0,4%
S&P Future	7.530,25	+0,5%
BEL20**	5.649,03	+1,1%
CAC 40**	8.258,26	+1,8%
DAX	25.203,59	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	244,76	244,10	+0,66	+0,3%	--	--	6.256	22:00
Advanced Micro Devices	467,51	449,59	+17,92	+4,0%	--	--	132.680	22:00
Airbnb	132,35	134,25	-1,90	-1,4%	--	--	2.167	22:00
Align Technology	163,57	163,04	+0,53	+0,3%	165,48	161,17	844.547	22:00
Alphabet	379,38	383,47	-4,09	-1,1%	--	--	73.665	22:00
Alphabet	382,97	387,66	-4,69	-1,2%	--	--	96.990	22:00
Amazon.com	266,32	268,46	-2,14	-0,8%	--	--	79.727	22:00
American Electric Power Company	131,60	129,61	+1,99	+1,5%	--	--	1.216	22:00
Amgen	339,24	337,42	+1,82	+0,5%	--	--	2.488	22:00
Analog Devices	397,04	384,21	+12,83	+3,3%	--	--	11.250	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	308,82	304,99	+3,83	+1,3%	--	--	55.063	22:00
Applied Materials	432,16	427,36	+4,80	+1,1%	--	--	18.113	22:00
ASML Holding NV	1.632,90	1.592,00	+40,90	+2,6%	--	--	56.187	22:00
AstraZeneca PLC	194,94	194,31	+0,63	+0,3%	195,79	189,39	294.174	00:00
Atlassian Corp	85,45	82,18	+3,27	+4,0%	--	--	3.686	22:00
Autodesk	241,00	240,19	+0,81	+0,3%	--	--	545	22:00
Automatic Data Processing	225,35	220,08	+5,28	+2,4%	--	--	1.245	22:00