NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26560,880 +216,91 +0,82% (19:31)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+18,9%
Advanced Micro Devices	+6,3%
GlobalFoundries	+5,9%
Marvell Technology	+5,8%
KLA Corp	+5,4%
Lam Research Corp	+5,0%
Applied Materials	+4,7%
Analog Devices	+4,6%
Texas Instruments	+4,2%
Zscaler	+4,1%
Lucid Group Inc	+3,9%
Enphase Energy	+3,9%
Microchip Technology	+3,8%
NXP Semiconductors NV	+3,6%
QUALCOMM	+3,4%
Constellation Energy Corp	+3,3%
PDD Holdings	+3,1%
SiriusXM Holdings Inc	+2,9%
Old Dominion Freight Line	+2,6%
Keurig Dr Pepper	+2,2%
Broadcom Inc.	+2,0%
Cadence Design Systems	+1,9%
Honeywell International	+1,8%
Synopsys	+1,7%
Baker Hughes Company	+1,6%
Rivian Automotive	+1,6%
CSX Corp	+1,5%
Tesla	+1,5%
Booking Holdings Inc.	+1,4%
Moderna	+1,4%
CrowdStrike Holdings	+1,3%
PACCAR	+1,1%
Intel Corp	+1,1%
Marriott International	+1,1%
Datadog	+1,0%
DexCom	+1,0%
Illumina	+0,9%
Alphabet	+0,8%
Fastenal Co	+0,7%
Alphabet	+0,7%
Airbnb	+0,7%
Vertex Pharmaceuticals	+0,6%
Gilead Sciences	+0,5%
Monster Beverage Corp	+0,5%
Kraft Heinz Company (The)	+0,4%
Exelon Corp	+0,3%
T-Mobile US	+0,3%
Atlassian Corp	+0,3%
Intuitive Surgical	+0,2%
Fortinet	+0,2%
Xcel Energy	+0,1%
Apple	+0,1%
Align Technology	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	-0,1%
Electronic Arts	-0,1%
Verisk Analytics	-0,2%
Meta Platforms	-0,2%
Biogen	-0,2%
American Electric Power Company	-0,2%
Mondelez International	-0,2%
Regeneron Pharmaceuticals	-0,3%
lululemon athletica	-0,3%
PayPal Holdings	-0,3%
IDEXX Laboratories	-0,4%
Ross Stores	-0,5%
Comcast Corp	-0,6%
eBay	-0,7%
NVIDIA Corp	-0,7%
Charter Communications	-0,8%
Netflix Inc.	-0,8%
ASML Holding NV	-0,8%
Cintas Corp	-0,9%
Autodesk	-0,9%
MercadoLibre	-0,9%
Amgen	-1,0%
Microsoft Corp	-1,2%
Cognizant Technology Solutions Corp	-1,2%
Adobe	-1,3%
Amazon.com	-1,5%
Copart	-1,6%
Paychex	-1,7%
Palo Alto Networks Inc	-1,7%
JD.com	-1,9%
Starbucks Corp	-2,0%
Diamondback Energy	-2,1%
CoStar Group	-2,3%
Automatic Data Processing	-2,4%
Cisco Systems	-2,5%
Costco Wholesale Corp	-2,9%
Workday	-2,9%
Pepsico	-3,1%
Dollar Tree	-3,4%
O'Reilly Automotive Inc	-3,7%
Zoom Communications Inc	-4,5%
Intuit	-4,8%

Intuit	-4,8%
Zoom Communications Inc	-4,5%
O'Reilly Automotive Inc	-3,7%
Dollar Tree	-3,4%
Pepsico	-3,1%
Workday	-2,9%
Costco Wholesale Corp	-2,9%
Cisco Systems	-2,5%
Automatic Data Processing	-2,4%
CoStar Group	-2,3%
Diamondback Energy	-2,1%
Starbucks Corp	-2,0%
JD.com	-1,9%
Palo Alto Networks Inc	-1,7%
Paychex	-1,7%
Copart	-1,6%
Amazon.com	-1,5%
Adobe	-1,3%
Cognizant Technology Solutions Corp	-1,2%
Microsoft Corp	-1,2%
Amgen	-1,0%
MercadoLibre	-0,9%
Autodesk	-0,9%
Cintas Corp	-0,9%
ASML Holding NV	-0,8%
Netflix Inc.	-0,8%
Charter Communications	-0,8%
NVIDIA Corp	-0,7%
eBay	-0,7%
Comcast Corp	-0,6%
Ross Stores	-0,5%
IDEXX Laboratories	-0,4%
PayPal Holdings	-0,3%
lululemon athletica	-0,3%
Regeneron Pharmaceuticals	-0,3%
Mondelez International	-0,2%
American Electric Power Company	-0,2%
Biogen	-0,2%
Meta Platforms	-0,2%
Verisk Analytics	-0,2%
Electronic Arts	-0,1%
Warner Bros Discovery	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Align Technology	+0,1%
Apple	+0,1%
Xcel Energy	+0,1%
Fortinet	+0,2%
Intuitive Surgical	+0,2%
Atlassian Corp	+0,3%
T-Mobile US	+0,3%
Exelon Corp	+0,3%
Kraft Heinz Company (The)	+0,4%
Monster Beverage Corp	+0,5%
Gilead Sciences	+0,5%
Vertex Pharmaceuticals	+0,6%
Airbnb	+0,7%
Alphabet	+0,7%
Fastenal Co	+0,7%
Alphabet	+0,8%
Illumina	+0,9%
DexCom	+1,0%
Datadog	+1,0%
Marriott International	+1,1%
Intel Corp	+1,1%
PACCAR	+1,1%
CrowdStrike Holdings	+1,3%
Moderna	+1,4%
Booking Holdings Inc.	+1,4%
Tesla	+1,5%
CSX Corp	+1,5%
Rivian Automotive	+1,6%
Baker Hughes Company	+1,6%
Synopsys	+1,7%
Honeywell International	+1,8%
Cadence Design Systems	+1,9%
Broadcom Inc.	+2,0%
Keurig Dr Pepper	+2,2%
Old Dominion Freight Line	+2,6%
SiriusXM Holdings Inc	+2,9%
PDD Holdings	+3,1%
Constellation Energy Corp	+3,3%
QUALCOMM	+3,4%
NXP Semiconductors NV	+3,6%
Microchip Technology	+3,8%
Enphase Energy	+3,9%
Lucid Group Inc	+3,9%
Zscaler	+4,1%
Texas Instruments	+4,2%
Analog Devices	+4,6%
Applied Materials	+4,7%
Lam Research Corp	+5,0%
KLA Corp	+5,4%
Marvell Technology	+5,8%
GlobalFoundries	+5,9%
Advanced Micro Devices	+6,3%
Micron Technology Inc	+18,9%

AEX*	1.042,18	-1,1%
Midkap*	1.091,66	+0,2%
AMS Next 20®*	1.770,11	-0,6%
FTSE100	10.491,39	+0,2%
Dow Jones	50.377,16	-0,4%
NASDAQ	26.560,88	+0,8%
S&P500	7.505,32	+0,4%
S&P Future	7.520,75	+0,4%
BEL20**	5.603,79	-0,8%
CAC 40**	8.258,26	+1,8%
DAX	25.184,89	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	241,58	244,76	-3,18	-1,3%	243,57	238,57	1.638.758	19:32
Advanced Micro Devices	497,16	467,51	+29,65	+6,3%	497,85	480,23	21.948.462	19:31
Airbnb	133,23	132,35	+0,88	+0,7%	136,08	132,36	1.522.825	19:31
Align Technology	163,77	163,57	+0,20	+0,1%	166,00	162,32	310.866	19:30
Alphabet	381,93	379,38	+2,55	+0,7%	385,39	379,14	8.777.775	19:31
Alphabet	385,92	382,97	+2,95	+0,8%	389,26	382,60	12.989.513	19:31
Amazon.com	262,27	266,32	-4,05	-1,5%	269,30	262,07	20.508.980	19:32
American Electric Power Company	131,33	131,60	-0,28	-0,2%	132,12	130,52	1.594.021	19:31
Amgen	335,87	339,24	-3,37	-1,0%	342,44	335,83	621.459	19:31
Analog Devices	415,33	397,04	+18,29	+4,6%	422,94	406,25	2.333.243	19:31
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	309,20	308,82	+0,38	+0,1%	311,82	309,03	22.066.596	19:32
Applied Materials	452,45	432,16	+20,29	+4,7%	455,83	438,00	3.330.373	19:31
ASML Holding NV	1.621,00	1.632,90	-11,90	-0,7%	1.648,01	1.604,25	1.021.679	19:32
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	85,70	85,45	+0,25	+0,3%	86,03	82,00	1.948.939	19:31
Autodesk	238,77	241,00	-2,23	-0,9%	240,72	234,37	876.528	19:31
Automatic Data Processing	219,91	225,35	-5,44	-2,4%	223,31	219,64	940.129	19:31