NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22715,107 -436,97 -1,89% (19:33)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Atlassian Corp	+7,1%
Zscaler	+4,9%
Cognizant Technology Solutions Corp	+4,9%
Workday	+3,8%
CrowdStrike Holdings	+3,5%
Verisk Analytics	+3,2%
Paychex	+2,9%
eBay	+2,9%
Palo Alto Networks Inc	+2,8%
Airbnb	+2,7%
Datadog	+2,6%
Netflix Inc.	+2,5%
Old Dominion Freight Line	+2,4%
Copart	+2,4%
Intuit	+2,3%
SiriusXM Holdings Inc	+2,3%
Automatic Data Processing	+2,1%
Autodesk	+2,1%
Fortinet	+1,9%
Fastenal Co	+1,4%
lululemon athletica	+1,4%
Booking Holdings	+1,3%
Charter Communications	+1,2%
Baker Hughes Company	+1,1%
Diamondback Energy	+1,0%
Keurig Dr Pepper	+0,9%
Illumina	+0,8%
CSX Corp	+0,8%
Ross Stores	+0,8%
Comcast Corp	+0,7%
Monster Beverage Corp	+0,7%
Cintas Corp	+0,5%
CoStar Group	+0,4%
Rivian Automotive	+0,4%
Marriott International	+0,4%
Moderna	+0,4%
Starbucks Corp	+0,2%
Exelon Corp	+0,2%
Xcel Energy	+0,1%
Align Technology	+0,1%
Meta Platforms	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Microsoft Corp	-0,1%
Warner Bros Discovery	-0,1%
Lucid Group Inc	-0,1%
Adobe	-0,2%
Mondelez International	-0,2%
Electronic Arts	-0,3%
American Electric Power Company	-0,3%
O'Reilly Automotive Inc	-0,4%
QUALCOMM	-0,4%
DexCom	-0,4%
PACCAR	-0,4%
Kraft Heinz Company (The)	-0,4%
Pepsico	-0,5%
Honeywell International	-0,6%
Intuitive Surgical	-0,6%
Dollar Tree	-0,9%
Costco Wholesale Corp	-1,0%
IDEXX Laboratories	-1,0%
Vertex Pharmaceuticals	-1,1%
Texas Instruments	-1,1%
Apple	-1,2%
Cisco Systems	-1,3%
Microchip Technology	-1,3%
MercadoLibre	-1,5%
Constellation Energy Corp	-1,7%
PDD Holdings	-2,0%
Amgen	-2,1%
T-Mobile US	-2,1%
Biogen	-2,2%
NXP Semiconductors NV	-2,3%
Analog Devices	-2,3%
Amazon.com	-2,4%
Alphabet	-2,5%
Gilead Sciences	-2,5%
JD.com	-2,6%
Alphabet	-2,6%
Cadence Design Systems	-2,6%
KLA Corp	-2,6%
Regeneron Pharmaceuticals	-2,7%
Tesla	-2,8%
Intel Corp	-3,3%
Micron Technology Inc	-3,6%
Advanced Micro Devices	-3,9%
Marvell Technology	-4,2%
ASML Holding NV	-4,7%
Enphase Energy	-5,0%
Synopsys	-5,2%
NVIDIA Corp	-5,4%
PayPal Holdings	-5,5%
GlobalFoundries	-5,5%
Applied Materials	-5,6%
Lam Research Corp	-5,6%
Broadcom Inc.	-6,5%
Zoom Communications Inc	-13,6%

Zoom Communications Inc	-13,6%
Broadcom Inc.	-6,5%
Lam Research Corp	-5,6%
Applied Materials	-5,6%
GlobalFoundries	-5,5%
PayPal Holdings	-5,5%
NVIDIA Corp	-5,4%
Synopsys	-5,2%
Enphase Energy	-5,0%
ASML Holding NV	-4,7%
Marvell Technology	-4,2%
Advanced Micro Devices	-3,9%
Micron Technology Inc	-3,6%
Intel Corp	-3,3%
Tesla	-2,8%
Regeneron Pharmaceuticals	-2,7%
KLA Corp	-2,6%
Cadence Design Systems	-2,6%
Alphabet	-2,6%
JD.com	-2,6%
Gilead Sciences	-2,5%
Alphabet	-2,5%
Amazon.com	-2,4%
Analog Devices	-2,3%
NXP Semiconductors NV	-2,3%
Biogen	-2,2%
T-Mobile US	-2,1%
Amgen	-2,1%
PDD Holdings	-2,0%
Constellation Energy Corp	-1,7%
MercadoLibre	-1,5%
Microchip Technology	-1,3%
Cisco Systems	-1,3%
Apple	-1,2%
Texas Instruments	-1,1%
Vertex Pharmaceuticals	-1,1%
IDEXX Laboratories	-1,0%
Costco Wholesale Corp	-1,0%
Dollar Tree	-0,9%
Intuitive Surgical	-0,6%
Honeywell International	-0,6%
Pepsico	-0,5%
Kraft Heinz Company (The)	-0,4%
PACCAR	-0,4%
DexCom	-0,4%
QUALCOMM	-0,4%
O'Reilly Automotive Inc	-0,4%
American Electric Power Company	-0,3%
Electronic Arts	-0,3%
Mondelez International	-0,2%
Adobe	-0,2%
Lucid Group Inc	-0,1%
Warner Bros Discovery	-0,1%
Microsoft Corp	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Meta Platforms	0,0%
Align Technology	+0,1%
Xcel Energy	+0,1%
Exelon Corp	+0,2%
Starbucks Corp	+0,2%
Moderna	+0,4%
Marriott International	+0,4%
Rivian Automotive	+0,4%
CoStar Group	+0,4%
Cintas Corp	+0,5%
Monster Beverage Corp	+0,7%
Comcast Corp	+0,7%
Ross Stores	+0,8%
CSX Corp	+0,8%
Illumina	+0,8%
Keurig Dr Pepper	+0,9%
Diamondback Energy	+1,0%
Baker Hughes Company	+1,1%
Charter Communications	+1,2%
Booking Holdings	+1,3%
lululemon athletica	+1,4%
Fastenal Co	+1,4%
Fortinet	+1,9%
Autodesk	+2,1%
Automatic Data Processing	+2,1%
SiriusXM Holdings Inc	+2,3%
Intuit	+2,3%
Copart	+2,4%
Old Dominion Freight Line	+2,4%
Netflix Inc.	+2,5%
Datadog	+2,6%
Airbnb	+2,7%
Palo Alto Networks Inc	+2,8%
eBay	+2,9%
Paychex	+2,9%
Verisk Analytics	+3,2%
CrowdStrike Holdings	+3,5%
Workday	+3,8%
Cognizant Technology Solutions Corp	+4,9%
Zscaler	+4,9%
Atlassian Corp	+7,1%

AEX*	1.022,40	-0,7%
Midkap*	1.034,42	+0,3%
AMS Next 20®*	1.663,02	+0,3%
FTSE100	10.846,70	+0,4%
Dow Jones	49.328,78	-0,3%
NASDAQ	22.715,107	-1,9%
S&P500	6.872,19	-1,1%
S&P Future	6.884,25	-1,1%
BEL20**	5.439,05	-3,2%
CAC 40**	8.559,07	+0,5%
DAX	25.289,02	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	257,40	257,81	-0,42	-0,2%	263,67	256,60	3.980.757	19:33
Advanced Micro Devices	202,73	210,86	-8,14	-3,9%	209,79	201,46	23.197.038	19:32
Airbnb	135,61	132,02	+3,59	+2,7%	137,48	132,20	3.664.366	19:33
Align Technology	188,29	188,05	+0,24	+0,1%	190,80	187,65	482.639	19:30
Alphabet	304,99	313,03	-8,04	-2,6%	313,00	302,41	13.559.593	19:33
Alphabet	305,20	312,90	-7,70	-2,5%	313,14	302,35	23.253.809	19:33
Amazon.com	205,65	210,64	-5,00	-2,4%	211,05	205,35	27.363.647	19:33
American Electric Power Company	132,05	132,46	-0,41	-0,3%	133,06	131,15	1.125.830	19:32
Amgen	376,25	384,33	-8,09	-2,1%	385,14	374,25	1.179.166	19:33
Analog Devices	352,59	360,80	-8,21	-2,3%	361,68	351,00	1.721.191	19:32
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	270,88	274,23	-3,35	-1,2%	276,11	270,80	15.676.157	19:33
Applied Materials	372,89	394,95	-22,06	-5,6%	393,47	366,54	4.019.551	19:32
ASML Holding NV	1.454,06	1.526,51	-72,46	-4,7%	1.514,33	1.426,59	1.505.937	19:32
AstraZeneca PLC	184,32	184,32	--	--	--	--	0	22:00
Atlassian Corp	78,38	73,19	+5,19	+7,1%	81,67	75,00	6.963.499	19:33
Autodesk	229,45	224,81	+4,64	+2,1%	233,42	227,31	1.524.011	19:33
Automatic Data Processing	218,84	214,25	+4,59	+2,1%	221,73	214,78	1.898.590	19:33