NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23578,128 +72,99 +0,31% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+8,7%
Warner Bros Discovery	+6,3%
Dollar Tree	+5,7%
Adobe	+5,3%
Micron Technology Inc	+4,7%
GlobalFoundries	+3,6%
lululemon athletica	+3,5%
Booking Holdings	+3,4%
Airbnb	+2,9%
Charter Communications	+2,6%
Broadcom Inc.	+2,4%
Intel Corp	+2,2%
SiriusXM Holdings Inc	+2,1%
Fortinet	+2,0%
Meta Platforms	+1,8%
Atlassian Corp	+1,8%
PACCAR	+1,7%
Microchip Technology	+1,7%
Palo Alto Networks Inc	+1,6%
Enphase Energy	+1,6%
Intuit	+1,6%
Workday	+1,5%
Cintas Corp	+1,5%
Analog Devices	+1,5%
Texas Instruments	+1,3%
Zoom Communications Inc	+1,2%
Intuitive Surgical	+1,2%
Alphabet	+1,2%
Alphabet	+1,1%
Old Dominion Freight Line	+1,1%
Lam Research Corp	+1,0%
Advanced Micro Devices	+0,9%
PayPal Holdings	+0,9%
Automatic Data Processing	+0,9%
NXP Semiconductors NV	+0,8%
T-Mobile US	+0,8%
Marvell Technology	+0,7%
Illumina	+0,7%
PDD Holdings	+0,7%
Monster Beverage Corp	+0,7%
Synopsys	+0,7%
Cognizant Technology Solutions Corp	+0,6%
JD.com	+0,5%
KLA Corp	+0,5%
Microsoft Corp	+0,5%
Ross Stores	+0,4%
eBay	+0,4%
Comcast Corp	+0,4%
Keurig Dr Pepper	+0,4%
DexCom	+0,4%
Zscaler	+0,3%
CSX Corp	+0,3%
Autodesk	+0,3%
Cisco Systems	+0,3%
Paychex	+0,3%
QUALCOMM	+0,3%
Electronic Arts	+0,2%
Align Technology	+0,2%
Amazon.com	+0,2%
AstraZeneca PLC	+0,2%
Starbucks Corp	+0,1%
Tesla	+0,1%
Cadence Design Systems	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Costco Wholesale Corp	-0,1%
Copart	-0,2%
CrowdStrike Holdings	-0,2%
Exelon Corp	-0,2%
CoStar Group	-0,3%
Biogen	-0,4%
Verisk Analytics	-0,4%
Vertex Pharmaceuticals	-0,4%
American Electric Power Company	-0,4%
Honeywell International	-0,5%
IDEXX Laboratories	-0,5%
NVIDIA Corp	-0,5%
Applied Materials	-0,5%
Diamondback Energy	-0,6%
Fastenal Co	-0,6%
Rivian Automotive	-0,6%
Regeneron Pharmaceuticals	-0,6%
O'Reilly Automotive Inc	-0,6%
Apple	-0,7%
Xcel Energy	-0,8%
ASML Holding NV	-1,0%
Kraft Heinz Company (The)	-1,0%
Datadog	-1,0%
Gilead Sciences	-1,1%
Marriott International	-1,2%
Pepsico	-1,3%
Mondelez International	-1,6%
Constellation Energy Corp	-2,4%
Baker Hughes Company	-2,8%
Netflix Inc.	-2,9%
Amgen	-3,0%
MercadoLibre	-3,4%
Lucid Group Inc	-5,2%

Lucid Group Inc	-5,2%
MercadoLibre	-3,4%
Amgen	-3,0%
Netflix Inc.	-2,9%
Baker Hughes Company	-2,8%
Constellation Energy Corp	-2,4%
Mondelez International	-1,6%
Pepsico	-1,3%
Marriott International	-1,2%
Gilead Sciences	-1,1%
Datadog	-1,0%
Kraft Heinz Company (The)	-1,0%
ASML Holding NV	-1,0%
Xcel Energy	-0,8%
Apple	-0,7%
O'Reilly Automotive Inc	-0,6%
Regeneron Pharmaceuticals	-0,6%
Rivian Automotive	-0,6%
Fastenal Co	-0,6%
Diamondback Energy	-0,6%
Applied Materials	-0,5%
NVIDIA Corp	-0,5%
IDEXX Laboratories	-0,5%
Honeywell International	-0,5%
American Electric Power Company	-0,4%
Vertex Pharmaceuticals	-0,4%
Verisk Analytics	-0,4%
Biogen	-0,4%
CoStar Group	-0,3%
Exelon Corp	-0,2%
CrowdStrike Holdings	-0,2%
Copart	-0,2%
Costco Wholesale Corp	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Cadence Design Systems	+0,1%
Tesla	+0,1%
Starbucks Corp	+0,1%
AstraZeneca PLC	+0,2%
Amazon.com	+0,2%
Align Technology	+0,2%
Electronic Arts	+0,2%
QUALCOMM	+0,3%
Paychex	+0,3%
Cisco Systems	+0,3%
Autodesk	+0,3%
CSX Corp	+0,3%
Zscaler	+0,3%
DexCom	+0,4%
Keurig Dr Pepper	+0,4%
Comcast Corp	+0,4%
eBay	+0,4%
Ross Stores	+0,4%
Microsoft Corp	+0,5%
KLA Corp	+0,5%
JD.com	+0,5%
Cognizant Technology Solutions Corp	+0,6%
Synopsys	+0,7%
Monster Beverage Corp	+0,7%
PDD Holdings	+0,7%
Illumina	+0,7%
Marvell Technology	+0,7%
T-Mobile US	+0,8%
NXP Semiconductors NV	+0,8%
Automatic Data Processing	+0,9%
PayPal Holdings	+0,9%
Advanced Micro Devices	+0,9%
Lam Research Corp	+1,0%
Old Dominion Freight Line	+1,1%
Alphabet	+1,1%
Alphabet	+1,2%
Intuitive Surgical	+1,2%
Zoom Communications Inc	+1,2%
Texas Instruments	+1,3%
Analog Devices	+1,5%
Cintas Corp	+1,5%
Workday	+1,5%
Intuit	+1,6%
Enphase Energy	+1,6%
Palo Alto Networks Inc	+1,6%
Microchip Technology	+1,7%
PACCAR	+1,7%
Atlassian Corp	+1,8%
Meta Platforms	+1,8%
Fortinet	+2,0%
SiriusXM Holdings Inc	+2,1%
Intel Corp	+2,2%
Broadcom Inc.	+2,4%
Charter Communications	+2,6%
Airbnb	+2,9%
Booking Holdings	+3,4%
lululemon athletica	+3,5%
GlobalFoundries	+3,6%
Micron Technology Inc	+4,7%
Adobe	+5,3%
Dollar Tree	+5,7%
Warner Bros Discovery	+6,3%
Moderna	+8,7%

AEX*	947,50	0,0%
Midkap*	913,70	+0,3%
AMS Next 20®*	1.573,46	+1,0%
FTSE100	9.667,01	-0,5%
Dow Jones	47.954,99	+0,2%
NASDAQ	23.578,128	+0,3%
S&P500	6.870,40	+0,2%
S&P Future	6.879,50	+0,2%
BEL20**	5.029,74	+0,3%
CAC 40**	8.114,74	-0,1%
DAX	24.028,14	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	346,26	328,73	+17,53	+5,3%	348,59	329,71	7.650.368	22:00
Advanced Micro Devices	217,97	215,98	+1,99	+0,9%	223,64	216,24	33.292.396	22:00
Airbnb	124,32	120,82	+3,50	+2,9%	124,81	120,40	3.962.329	22:00
Align Technology	157,21	156,84	+0,37	+0,2%	159,50	155,40	1.565.473	22:00
Alphabet	322,09	318,39	+3,70	+1,2%	323,83	319,98	15.719.851	22:00
Alphabet	321,27	317,62	+3,65	+1,1%	323,16	319,17	28.851.705	22:00
Amazon.com	229,53	229,11	+0,42	+0,2%	231,24	228,55	33.117.377	22:00
American Electric Power Company	117,54	118,04	-0,50	-0,4%	118,12	116,83	3.166.401	22:00
Amgen	329,89	340,16	-10,27	-3,0%	340,88	328,63	2.897.992	22:00
Analog Devices	281,29	277,26	+4,03	+1,5%	283,24	279,14	3.834.290	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	278,78	280,70	-1,92	-0,7%	281,14	278,05	47.265.845	22:00
Applied Materials	268,00	269,44	-1,44	-0,5%	273,59	267,36	5.373.412	22:00
ASML Holding NV	1.099,47	1.110,08	-10,61	-1,0%	1.129,38	1.098,26	1.054.353	22:00
AstraZeneca PLC	90,18	90,03	+0,15	+0,2%	91,18	90,07	5.432.911	22:00
Atlassian Corp	159,33	156,54	+2,79	+1,8%	164,49	155,79	4.031.029	22:00
Autodesk	306,74	305,85	+0,89	+0,3%	307,83	304,30	1.558.849	22:00
Automatic Data Processing	261,63	259,40	+2,23	+0,9%	262,76	259,34	2.756.599	22:00