NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 20630,665 +19,33 +0,09% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Tesla	+4,7%
Moderna	+4,5%
Advanced Micro Devices	+4,2%
Dollar Tree	+3,5%
Synopsys	+2,8%
Illumina	+2,7%
Lucid Group	+2,2%
Ansys	+2,1%
Align Technology	+2,0%
Old Dominion Freight Line	+1,9%
CoStar Group	+1,8%
Biogen	+1,7%
Intel Corp	+1,6%
Marvell Technology	+1,5%
Texas Instruments	+1,5%
AstraZeneca PLC	+1,4%
Warner Bros Discovery	+1,4%
Applied Materials	+1,4%
Regeneron Pharmaceuticals	+1,3%
Amgen	+1,3%
Lam Research Corp	+1,3%
American Electric Power Company	+1,2%
NXP Semiconductors NV	+1,2%
Pepsico	+1,2%
eBay	+1,2%
PayPal Holdings	+1,2%
Gilead Sciences	+1,1%
Exelon Corp	+1,1%
lululemon athletica	+1,1%
Marriott International	+1,1%
Analog Devices	+1,0%
Baker Hughes Company	+1,0%
Rivian Automotive	+0,9%
SiriusXM Holdings Inc	+0,9%
Xcel Energy	+0,9%
Booking Holdings	+0,9%
NVIDIA Corp	+0,7%
Copart	+0,7%
Micron Technology Inc	+0,7%
DexCom	+0,7%
Diamondback Energy	+0,6%
CSX Corp	+0,6%
Apple	+0,6%
KLA Corp	+0,6%
GlobalFoundries	+0,6%
Alphabet	+0,6%
Alphabet	+0,6%
PACCAR	+0,6%
Microchip Technology	+0,5%
Mondelez International	+0,4%
Fastenal Co	+0,4%
ASML Holding NV	+0,3%
Enphase Energy	+0,3%
Vertex Pharmaceuticals	+0,1%
Airbnb	+0,1%
IDEXX Laboratories	+0,1%
Kraft Heinz Company (The)	+0,1%
Activision Blizzard	--
Keurig Dr Pepper	0,0%
Seagen	--
PDD Holdings	0,0%
Cintas Corp	0,0%
Cadence Design Systems	-0,1%
Starbucks Corp	-0,1%
Amazon.com	-0,1%
QUALCOMM	-0,2%
Walgreens Boots Alliance	-0,2%
O'Reilly Automotive Inc	-0,2%
Ross Stores	-0,3%
Verisk Analytics	-0,3%
Intuitive Surgical	-0,4%
Microsoft Corp	-0,4%
Paychex	-0,4%
Charter Communications	-0,5%
Adobe	-0,5%
Comcast Corp	-0,6%
Monster Beverage Corp	-0,7%
Cisco Systems	-0,7%
Meta Platforms	-0,8%
Honeywell International	-0,8%
Automatic Data Processing	-0,8%
Broadcom Inc.	-0,9%
Electronic Arts	-0,9%
Constellation Energy Corp	-1,1%
JD.com	-1,2%
Costco Wholesale Corp	-1,2%
T-Mobile US	-1,8%
Intuit	-2,8%
Netflix	-2,9%
Zoom Communications Inc	-3,0%
MercadoLibre	-3,0%
Datadog	-3,7%
Cognizant Technology Solutions Corp	-4,0%
Workday	-4,5%
CrowdStrike Holdings	-5,1%
Zscaler	-6,4%
Palo Alto Networks Inc	-6,8%
Autodesk	-6,9%
Fortinet	-6,9%
Atlassian Corp	-9,4%

Atlassian Corp	-9,4%
Fortinet	-6,9%
Autodesk	-6,9%
Palo Alto Networks Inc	-6,8%
Zscaler	-6,4%
CrowdStrike Holdings	-5,1%
Workday	-4,5%
Cognizant Technology Solutions Corp	-4,0%
Datadog	-3,7%
MercadoLibre	-3,0%
Zoom Communications Inc	-3,0%
Netflix	-2,9%
Intuit	-2,8%
T-Mobile US	-1,8%
Costco Wholesale Corp	-1,2%
JD.com	-1,2%
Constellation Energy Corp	-1,1%
Electronic Arts	-0,9%
Broadcom Inc.	-0,9%
Automatic Data Processing	-0,8%
Honeywell International	-0,8%
Meta Platforms	-0,8%
Cisco Systems	-0,7%
Monster Beverage Corp	-0,7%
Comcast Corp	-0,6%
Adobe	-0,5%
Charter Communications	-0,5%
Paychex	-0,4%
Microsoft Corp	-0,4%
Intuitive Surgical	-0,4%
Verisk Analytics	-0,3%
Ross Stores	-0,3%
O'Reilly Automotive Inc	-0,2%
Walgreens Boots Alliance	-0,2%
QUALCOMM	-0,2%
Amazon.com	-0,1%
Starbucks Corp	-0,1%
Cadence Design Systems	-0,1%
Cintas Corp	0,0%
PDD Holdings	0,0%
Activision Blizzard	--
Keurig Dr Pepper	0,0%
Seagen	--
Kraft Heinz Company (The)	+0,1%
IDEXX Laboratories	+0,1%
Airbnb	+0,1%
Vertex Pharmaceuticals	+0,1%
Enphase Energy	+0,3%
ASML Holding NV	+0,3%
Fastenal Co	+0,4%
Mondelez International	+0,4%
Microchip Technology	+0,5%
PACCAR	+0,6%
Alphabet	+0,6%
Alphabet	+0,6%
GlobalFoundries	+0,6%
KLA Corp	+0,6%
Apple	+0,6%
CSX Corp	+0,6%
Diamondback Energy	+0,6%
DexCom	+0,7%
Micron Technology Inc	+0,7%
Copart	+0,7%
NVIDIA Corp	+0,7%
Booking Holdings	+0,9%
Xcel Energy	+0,9%
SiriusXM Holdings Inc	+0,9%
Rivian Automotive	+0,9%
Baker Hughes Company	+1,0%
Analog Devices	+1,0%
Marriott International	+1,1%
lululemon athletica	+1,1%
Exelon Corp	+1,1%
Gilead Sciences	+1,1%
PayPal Holdings	+1,2%
eBay	+1,2%
Pepsico	+1,2%
NXP Semiconductors NV	+1,2%
American Electric Power Company	+1,2%
Lam Research Corp	+1,3%
Amgen	+1,3%
Regeneron Pharmaceuticals	+1,3%
Applied Materials	+1,4%
Warner Bros Discovery	+1,4%
AstraZeneca PLC	+1,4%
Texas Instruments	+1,5%
Marvell Technology	+1,5%
Intel Corp	+1,6%
Biogen	+1,7%
CoStar Group	+1,8%
Old Dominion Freight Line	+1,9%
Align Technology	+2,0%
Ansys	+2,1%
Lucid Group	+2,2%
Illumina	+2,7%
Synopsys	+2,8%
Dollar Tree	+3,5%
Advanced Micro Devices	+4,2%
Moderna	+4,5%
Tesla	+4,7%

AEX*	923,37	-0,4%
Midkap*	917,83	-0,1%
AScX*	1.539,11	-0,2%
FTSE100	8.967,57	-0,1%
Dow Jones	44.650,64	+0,4%
NASDAQ	20.630,665	+0,1%
S&P500	6.280,46	+0,3%
S&P Future	6.293,25	-0,5%
BEL20**	4.547,00	+0,9%
CAC 40**	7.902,25	+0,3%
DAX	24.303,10	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	371,43	373,38	-1,95	-0,5%	373,50	365,51	4.023.925	22:00
Advanced Micro Devices	144,16	138,41	+5,75	+4,2%	145,82	141,85	61.101.465	22:00
Airbnb	137,00	136,85	+0,15	+0,1%	138,42	136,05	4.934.019	22:00
Align Technology	204,48	200,48	+4,00	+2,0%	205,36	197,98	697.864	22:00
Alphabet	178,70	177,66	+1,04	+0,6%	179,59	175,74	24.693.712	22:00
Alphabet	177,62	176,62	+1,00	+0,6%	178,43	174,38	29.252.386	22:00
Amazon.com	222,26	222,54	-0,28	-0,1%	222,79	219,70	30.370.591	22:00
American Electric Power Company	106,04	104,74	+1,30	+1,2%	106,23	103,86	2.482.978	22:00
Amgen	300,37	296,52	+3,85	+1,3%	302,38	295,17	1.925.839	22:00
Analog Devices	245,13	242,72	+2,41	+1,0%	245,74	242,22	2.428.673	22:00
Ansys	374,52	366,87	+7,65	+2,1%	374,78	364,75	1.127.158	22:00
Apple	212,44	211,14	+1,27	+0,6%	213,48	210,03	44.443.635	22:00
Applied Materials	198,03	195,39	+2,64	+1,4%	199,42	196,65	5.230.356	22:00
ASML Holding NV	802,06	799,83	+2,26	+0,3%	811,10	798,00	1.500.053	22:00
AstraZeneca PLC	71,82	70,82	+0,99	+1,4%	72,46	71,29	4.046.703	22:00
Atlassian Corp	200,05	220,89	-20,84	-9,4%	220,30	200,04	3.783.112	22:00
Autodesk	286,11	307,27	-21,16	-6,9%	300,48	281,65	4.699.680	22:00
Automatic Data Processing	305,82	308,41	-2,59	-0,8%	308,47	305,32	1.421.547	22:00