NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26223,139 +352,43 +1,36% (17:57)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+12,4%
Advanced Micro Devices	+8,3%
Lam Research Corp	+7,1%
Constellation Energy Corp	+7,0%
Intel Corp	+6,5%
Marvell Technology	+6,4%
Moderna	+6,3%
ASML Holding NV	+6,2%
KLA Corp	+5,0%
Applied Materials	+4,9%
CrowdStrike Holdings	+4,4%
Micron Technology Inc	+4,0%
Rivian Automotive	+4,0%
NXP Semiconductors NV	+3,8%
eBay	+3,8%
Ross Stores	+3,7%
Palo Alto Networks Inc	+3,6%
Align Technology	+3,5%
MercadoLibre	+3,4%
GlobalFoundries	+3,3%
Cadence Design Systems	+3,2%
Marriott International	+2,8%
Airbnb	+2,8%
Baker Hughes Company	+2,7%
DexCom	+2,7%
Old Dominion Freight Line	+2,6%
QUALCOMM	+2,6%
lululemon athletica	+2,5%
Broadcom Inc.	+2,3%
Regeneron Pharmaceuticals	+2,3%
Amazon.com	+2,2%
Tesla	+2,1%
PACCAR	+2,1%
Charter Communications	+2,0%
NVIDIA Corp	+1,9%
Dollar Tree	+1,9%
SiriusXM Holdings Inc	+1,7%
Booking Holdings Inc.	+1,4%
Intuitive Surgical	+1,2%
Lucid Group Inc	+1,2%
Microchip Technology	+1,1%
Fortinet	+1,0%
O'Reilly Automotive Inc	+1,0%
Monster Beverage Corp	+1,0%
Comcast Corp	+0,9%
JD.com	+0,8%
Starbucks Corp	+0,8%
Zoom Communications Inc	+0,8%
PDD Holdings	+0,8%
CSX Corp	+0,7%
Fastenal Co	+0,7%
Exelon Corp	+0,7%
Meta Platforms	+0,6%
IDEXX Laboratories	+0,5%
American Electric Power Company	+0,5%
Cisco Systems	+0,4%
Warner Bros Discovery	+0,4%
PayPal Holdings	+0,3%
Mondelez International	+0,3%
Honeywell International	+0,3%
Xcel Energy	+0,3%
Copart	+0,2%
Amgen	+0,1%
Apple	+0,1%
Texas Instruments	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Verisk Analytics	-0,1%
Microsoft Corp	-0,1%
Kraft Heinz Company (The)	-0,1%
Gilead Sciences	-0,1%
Paychex	-0,2%
Alphabet	-0,3%
Pepsico	-0,3%
Alphabet	-0,3%
Synopsys	-0,4%
Keurig Dr Pepper	-0,4%
Illumina	-0,5%
Automatic Data Processing	-0,5%
CoStar Group	-0,6%
Costco Wholesale Corp	-0,8%
Cintas Corp	-0,9%
Zscaler	-0,9%
Diamondback Energy	-1,0%
Vertex Pharmaceuticals	-1,0%
Autodesk	-1,1%
Datadog	-1,1%
Biogen	-1,1%
Cognizant Technology Solutions Corp	-1,1%
Netflix Inc.	-1,4%
Atlassian Corp	-1,6%
Adobe	-1,9%
Workday	-2,1%
T-Mobile US	-2,3%
Intuit	-3,8%
Analog Devices	-6,7%

Analog Devices	-6,7%
Intuit	-3,8%
T-Mobile US	-2,3%
Workday	-2,1%
Adobe	-1,9%
Atlassian Corp	-1,6%
Netflix Inc.	-1,4%
Cognizant Technology Solutions Corp	-1,1%
Biogen	-1,1%
Datadog	-1,1%
Autodesk	-1,1%
Vertex Pharmaceuticals	-1,0%
Diamondback Energy	-1,0%
Zscaler	-0,9%
Cintas Corp	-0,9%
Costco Wholesale Corp	-0,8%
CoStar Group	-0,6%
Automatic Data Processing	-0,5%
Illumina	-0,5%
Keurig Dr Pepper	-0,4%
Synopsys	-0,4%
Alphabet	-0,3%
Pepsico	-0,3%
Alphabet	-0,3%
Paychex	-0,2%
Gilead Sciences	-0,1%
Kraft Heinz Company (The)	-0,1%
Microsoft Corp	-0,1%
Verisk Analytics	-0,1%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Texas Instruments	0,0%
Apple	+0,1%
Amgen	+0,1%
Copart	+0,2%
Xcel Energy	+0,3%
Honeywell International	+0,3%
Mondelez International	+0,3%
PayPal Holdings	+0,3%
Warner Bros Discovery	+0,4%
Cisco Systems	+0,4%
American Electric Power Company	+0,5%
IDEXX Laboratories	+0,5%
Meta Platforms	+0,6%
Exelon Corp	+0,7%
Fastenal Co	+0,7%
CSX Corp	+0,7%
PDD Holdings	+0,8%
Zoom Communications Inc	+0,8%
Starbucks Corp	+0,8%
JD.com	+0,8%
Comcast Corp	+0,9%
Monster Beverage Corp	+1,0%
O'Reilly Automotive Inc	+1,0%
Fortinet	+1,0%
Microchip Technology	+1,1%
Lucid Group Inc	+1,2%
Intuitive Surgical	+1,2%
Booking Holdings Inc.	+1,4%
SiriusXM Holdings Inc	+1,7%
Dollar Tree	+1,9%
NVIDIA Corp	+1,9%
Charter Communications	+2,0%
PACCAR	+2,1%
Tesla	+2,1%
Amazon.com	+2,2%
Regeneron Pharmaceuticals	+2,3%
Broadcom Inc.	+2,3%
lululemon athletica	+2,5%
QUALCOMM	+2,6%
Old Dominion Freight Line	+2,6%
DexCom	+2,7%
Baker Hughes Company	+2,7%
Airbnb	+2,8%
Marriott International	+2,8%
Cadence Design Systems	+3,2%
GlobalFoundries	+3,3%
MercadoLibre	+3,4%
Align Technology	+3,5%
Palo Alto Networks Inc	+3,6%
Ross Stores	+3,7%
eBay	+3,8%
NXP Semiconductors NV	+3,8%
Rivian Automotive	+4,0%
Micron Technology Inc	+4,0%
CrowdStrike Holdings	+4,4%
Applied Materials	+4,9%
KLA Corp	+5,0%
ASML Holding NV	+6,2%
Moderna	+6,3%
Marvell Technology	+6,4%
Intel Corp	+6,5%
Constellation Energy Corp	+7,0%
Lam Research Corp	+7,1%
Advanced Micro Devices	+8,3%
Enphase Energy	+12,4%

AEX*	1.033,73	+1,5%
Midkap*	1.047,04	+1,3%
AMS Next 20®*	1.690,65	+0,6%
FTSE100	10.432,34	+1,0%
Dow Jones	49.882,34	+1,1%
NASDAQ	26.223,139	+1,4%
S&P500	7.425,76	+1,0%
S&P Future	7.445,00	+0,9%
BEL20**	5.502,04	+1,4%
CAC 40**	7.981,76	-0,1%
DAX	24.732,28	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	250,26	254,99	-4,73	-1,9%	251,03	246,21	1.882.550	17:56
Advanced Micro Devices	448,41	414,05	+34,36	+8,3%	448,75	426,05	17.897.436	17:56
Airbnb	134,87	131,16	+3,71	+2,8%	134,88	128,20	2.371.256	17:57
Align Technology	160,58	155,16	+5,42	+3,5%	160,76	151,58	401.101	17:56
Alphabet	383,67	384,90	-1,23	-0,3%	390,70	380,00	6.612.530	17:57
Alphabet	386,62	387,66	-1,05	-0,3%	393,86	382,90	11.818.619	17:56
Amazon.com	265,16	259,34	+5,82	+2,2%	265,58	259,53	13.161.151	17:56
American Electric Power Company	129,52	128,92	+0,60	+0,5%	129,93	128,74	1.060.540	17:56
Amgen	331,14	330,75	+0,39	+0,1%	331,99	326,80	1.211.603	17:57
Analog Devices	386,41	414,31	-27,90	-6,7%	406,14	384,50	4.253.707	17:56
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	299,12	298,97	+0,15	+0,1%	302,37	298,08	12.192.127	17:56
Applied Materials	426,87	406,91	+19,96	+4,9%	427,15	415,85	2.443.508	17:56
ASML Holding NV	1.550,12	1.459,44	+90,68	+6,2%	1.555,30	1.492,32	940.955	17:56
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	85,24	86,62	-1,39	-1,6%	85,91	82,20	1.683.965	17:56
Autodesk	241,53	244,16	-2,64	-1,1%	242,33	233,20	452.069	17:56
Automatic Data Processing	219,28	220,44	-1,17	-0,5%	219,90	215,34	836.160	17:56