NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25888,844 +79,18 +0,31% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Rivian Automotive	+7,9%
Intel Corp	+6,5%
Charter Communications	+4,8%
Advanced Micro Devices	+4,7%
QUALCOMM	+4,3%
Constellation Energy Corp	+2,9%
Zscaler	+2,7%
Applied Materials	+2,6%
Microchip Technology	+2,5%
Comcast Corp	+2,2%
Cognizant Technology Solutions Corp	+1,9%
Tesla	+1,8%
JD.com	+1,8%
T-Mobile US	+1,8%
Exelon Corp	+1,5%
Keurig Dr Pepper	+1,5%
Zoom Communications Inc	+1,5%
Marriott International	+1,4%
Analog Devices	+1,4%
Paychex	+1,4%
Texas Instruments	+1,4%
Xcel Energy	+1,2%
Lam Research Corp	+1,2%
Airbnb	+1,1%
O'Reilly Automotive Inc	+1,0%
Verisk Analytics	+1,0%
Monster Beverage Corp	+0,9%
Fortinet	+0,9%
Booking Holdings Inc.	+0,8%
PACCAR	+0,8%
GlobalFoundries	+0,8%
NXP Semiconductors NV	+0,8%
Starbucks Corp	+0,7%
PayPal Holdings	+0,7%
Kraft Heinz Company (The)	+0,7%
Costco Wholesale Corp	+0,7%
American Electric Power Company	+0,6%
CoStar Group	+0,6%
Lucid Group Inc	+0,6%
Moderna	+0,5%
Honeywell International	+0,5%
Alphabet	+0,5%
IDEXX Laboratories	+0,5%
Alphabet	+0,4%
Warner Bros Discovery	+0,4%
CSX Corp	+0,4%
Ross Stores	+0,4%
Fastenal Co	+0,4%
Pepsico	+0,4%
Amgen	+0,3%
PDD Holdings	+0,3%
Cadence Design Systems	+0,3%
Diamondback Energy	+0,3%
Workday	+0,2%
Automatic Data Processing	+0,2%
DexCom	+0,2%
NVIDIA Corp	+0,2%
Electronic Arts	+0,1%
Regeneron Pharmaceuticals	+0,1%
Microsoft Corp	+0,1%
Biogen	0,0%
Palo Alto Networks Inc	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Vertex Pharmaceuticals	0,0%
Intuit	-0,1%
Gilead Sciences	-0,2%
SiriusXM Holdings Inc	-0,3%
Meta Platforms	-0,3%
Marvell Technology	-0,4%
Intuitive Surgical	-0,4%
Synopsys	-0,5%
Baker Hughes Company	-0,5%
Mondelez International	-0,6%
Cisco Systems	-0,6%
Enphase Energy	-0,6%
Atlassian Corp	-0,8%
Dollar Tree	-0,8%
Old Dominion Freight Line	-0,8%
Broadcom Inc.	-0,9%
eBay	-0,9%
Align Technology	-0,9%
Copart	-1,0%
Netflix Inc.	-1,1%
Amazon.com	-1,2%
CrowdStrike Holdings	-1,3%
MercadoLibre	-1,3%
Micron Technology Inc	-1,4%
Apple	-1,5%
Datadog	-1,9%
ASML Holding NV	-1,9%
lululemon athletica	-2,5%
Cintas Corp	-3,1%
Illumina	-3,2%
Autodesk	-3,5%
Adobe	-6,8%
KLA Corporation	-89,4%

KLA Corporation	-89,4%
Adobe	-6,8%
Autodesk	-3,5%
Illumina	-3,2%
Cintas Corp	-3,1%
lululemon athletica	-2,5%
ASML Holding NV	-1,9%
Datadog	-1,9%
Apple	-1,5%
Micron Technology Inc	-1,4%
MercadoLibre	-1,3%
CrowdStrike Holdings	-1,3%
Amazon.com	-1,2%
Netflix Inc.	-1,1%
Copart	-1,0%
Align Technology	-0,9%
eBay	-0,9%
Broadcom Inc.	-0,9%
Old Dominion Freight Line	-0,8%
Dollar Tree	-0,8%
Atlassian Corp	-0,8%
Enphase Energy	-0,6%
Cisco Systems	-0,6%
Mondelez International	-0,6%
Baker Hughes Company	-0,5%
Synopsys	-0,5%
Intuitive Surgical	-0,4%
Marvell Technology	-0,4%
Meta Platforms	-0,3%
SiriusXM Holdings Inc	-0,3%
Gilead Sciences	-0,2%
Intuit	-0,1%
Vertex Pharmaceuticals	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Palo Alto Networks Inc	0,0%
Biogen	0,0%
Microsoft Corp	+0,1%
Regeneron Pharmaceuticals	+0,1%
Electronic Arts	+0,1%
NVIDIA Corp	+0,2%
DexCom	+0,2%
Automatic Data Processing	+0,2%
Workday	+0,2%
Diamondback Energy	+0,3%
Cadence Design Systems	+0,3%
PDD Holdings	+0,3%
Amgen	+0,3%
Pepsico	+0,4%
Fastenal Co	+0,4%
Ross Stores	+0,4%
CSX Corp	+0,4%
Warner Bros Discovery	+0,4%
Alphabet	+0,4%
IDEXX Laboratories	+0,5%
Alphabet	+0,5%
Honeywell International	+0,5%
Moderna	+0,5%
Lucid Group Inc	+0,6%
CoStar Group	+0,6%
American Electric Power Company	+0,6%
Costco Wholesale Corp	+0,7%
Kraft Heinz Company (The)	+0,7%
PayPal Holdings	+0,7%
Starbucks Corp	+0,7%
NXP Semiconductors NV	+0,8%
GlobalFoundries	+0,8%
PACCAR	+0,8%
Booking Holdings Inc.	+0,8%
Fortinet	+0,9%
Monster Beverage Corp	+0,9%
Verisk Analytics	+1,0%
O'Reilly Automotive Inc	+1,0%
Airbnb	+1,1%
Lam Research Corp	+1,2%
Xcel Energy	+1,2%
Texas Instruments	+1,4%
Paychex	+1,4%
Analog Devices	+1,4%
Marriott International	+1,4%
Zoom Communications Inc	+1,5%
Keurig Dr Pepper	+1,5%
Exelon Corp	+1,5%
T-Mobile US	+1,8%
JD.com	+1,8%
Tesla	+1,8%
Cognizant Technology Solutions Corp	+1,9%
Comcast Corp	+2,2%
Microchip Technology	+2,5%
Applied Materials	+2,6%
Zscaler	+2,7%
Constellation Energy Corp	+2,9%
QUALCOMM	+4,3%
Advanced Micro Devices	+4,7%
Charter Communications	+4,8%
Intel Corp	+6,5%
Rivian Automotive	+7,9%

AEX*	1.081,18	+1,7%
Midkap*	1.100,70	+2,2%
AMS Next 20®*	1.680,28	+0,8%
FTSE100	10.471,72	+1,6%
Dow Jones	51.202,26	+0,7%
NASDAQ	25.888,844	+0,3%
S&P500	7.431,46	+0,5%
S&P Future	7.498,50	+0,5%
BEL20**	5.737,19	+1,6%
CAC 40**	8.350,87	+1,8%
DAX	24.635,30	+1,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	204,02	218,80	-14,78	-6,8%	205,65	196,90	25.063.668	22:00
Advanced Micro Devices	511,01	488,45	+23,12	+4,7%	521,71	494,00	31.618.462	22:00
Airbnb	132,28	130,87	+1,41	+1,1%	132,72	128,83	2.616.274	22:00
Align Technology	174,78	176,51	-1,67	-0,9%	177,49	172,43	574.466	22:00
Alphabet	358,16	356,56	+1,60	+0,4%	364,77	353,34	17.657.657	22:00
Alphabet	359,68	357,77	+1,91	+0,5%	366,57	354,94	24.731.020	22:00
Amazon.com	238,51	241,51	-2,96	-1,2%	243,36	233,59	51.251.141	22:00
American Electric Power Company	129,22	128,48	+0,75	+0,6%	129,51	128,00	4.156.120	22:00
Amgen	355,18	354,06	+1,14	+0,3%	358,17	351,96	2.730.230	22:00
Analog Devices	417,68	412,13	+5,66	+1,4%	422,23	406,40	2.997.603	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	291,08	295,63	-4,50	-1,5%	297,14	289,62	38.784.789	22:00
Applied Materials	567,06	552,64	+14,61	+2,6%	569,95	544,07	8.064.479	22:00
ASML Holding NV	1.863,55	1.899,48	-35,93	-1,9%	1.892,80	1.839,00	2.531.327	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	88,55	89,20	-0,68	-0,8%	90,05	84,76	4.883.515	22:00
Autodesk	198,43	205,57	-7,14	-3,5%	208,74	194,47	5.631.866	22:00
Automatic Data Processing	226,21	225,77	+0,44	+0,2%	227,20	221,84	2.189.791	22:00