NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24657,567 +397,60 +1,64% (22:27)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+8,4%
SiriusXM Holdings Inc	+7,2%
Intuitive Surgical	+7,1%
Advanced Micro Devices	+6,7%
Enphase Energy	+5,1%
Broadcom Inc.	+5,1%
Marvell Technology	+4,0%
Atlassian Corp	+3,9%
Baker Hughes Company	+3,8%
CrowdStrike Holdings	+3,8%
Palo Alto Networks Inc	+3,6%
Adobe	+3,5%
Rivian Automotive	+3,5%
Constellation Energy Corp	+3,4%
Lam Research Corp	+2,8%
Apple	+2,6%
Moderna	+2,5%
Applied Materials	+2,3%
Biogen	+2,2%
Zscaler	+2,2%
Datadog	+2,2%
Alphabet	+2,2%
Amazon.com	+2,2%
Diamondback Energy	+2,2%
Fortinet	+2,1%
Alphabet	+2,1%
Synopsys	+2,1%
Microsoft Corp	+2,0%
GlobalFoundries	+2,0%
Microchip Technology	+1,9%
Cadence Design Systems	+1,7%
Starbucks Corp	+1,7%
IDEXX Laboratories	+1,6%
Analog Devices	+1,6%
KLA Corp	+1,5%
Texas Instruments	+1,4%
NVIDIA Corp	+1,3%
DexCom	+1,3%
PDD Holdings	+1,1%
Airbnb	+1,1%
Zoom Communications Inc	+1,1%
Comcast Corp	+1,0%
Intuit	+0,9%
Monster Beverage Corp	+0,9%
Meta Platforms	+0,9%
Autodesk	+0,8%
Netflix Inc.	+0,7%
PayPal Holdings	+0,7%
NXP Semiconductors NV	+0,6%
Align Technology	+0,4%
QUALCOMM	+0,4%
MercadoLibre	+0,4%
Ross Stores	+0,3%
Keurig Dr Pepper	+0,3%
Amgen	+0,3%
JD.com	+0,3%
Charter Communications	+0,3%
Vertex Pharmaceuticals	+0,2%
eBay	+0,2%
Tesla	+0,2%
O'Reilly Automotive Inc	+0,1%
Cisco Systems	+0,1%
Warner Bros Discovery	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Regeneron Pharmaceuticals	-0,1%
Mondelez International	-0,1%
Copart	-0,2%
American Electric Power Company	-0,2%
Costco Wholesale Corp	-0,2%
Paychex	-0,3%
Gilead Sciences	-0,3%
Electronic Arts	-0,4%
Kraft Heinz Company (The)	-0,4%
CoStar Group	-0,4%
CSX Corp	-0,4%
Automatic Data Processing	-0,6%
PACCAR	-0,7%
Pepsico	-0,7%
Exelon Corp	-0,9%
Cintas Corp	-0,9%
Honeywell International	-1,0%
ASML Holding NV	-1,1%
Illumina	-1,2%
Xcel Energy	-1,2%
Intel Corp	-1,5%
Dollar Tree	-1,8%
Verisk Analytics	-1,8%
Fastenal Co	-1,9%
lululemon athletica	-2,0%
Old Dominion Freight Line	-2,0%
Workday	-2,0%
Marriott International	-2,2%
Cognizant Technology Solutions Corp	-2,7%
Lucid Group Inc	-2,8%
T-Mobile US	-3,3%
Booking Holdings Inc.	-6,0%

Booking Holdings Inc.	-6,0%
T-Mobile US	-3,3%
Lucid Group Inc	-2,8%
Cognizant Technology Solutions Corp	-2,7%
Marriott International	-2,2%
Workday	-2,0%
Old Dominion Freight Line	-2,0%
lululemon athletica	-2,0%
Fastenal Co	-1,9%
Verisk Analytics	-1,8%
Dollar Tree	-1,8%
Intel Corp	-1,5%
Xcel Energy	-1,2%
Illumina	-1,2%
ASML Holding NV	-1,1%
Honeywell International	-1,0%
Cintas Corp	-0,9%
Exelon Corp	-0,9%
Pepsico	-0,7%
PACCAR	-0,7%
Automatic Data Processing	-0,6%
CSX Corp	-0,4%
CoStar Group	-0,4%
Kraft Heinz Company (The)	-0,4%
Electronic Arts	-0,4%
Gilead Sciences	-0,3%
Paychex	-0,3%
Costco Wholesale Corp	-0,2%
American Electric Power Company	-0,2%
Copart	-0,2%
Mondelez International	-0,1%
Regeneron Pharmaceuticals	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Cisco Systems	+0,1%
O'Reilly Automotive Inc	+0,1%
Tesla	+0,2%
eBay	+0,2%
Vertex Pharmaceuticals	+0,2%
Charter Communications	+0,3%
JD.com	+0,3%
Amgen	+0,3%
Keurig Dr Pepper	+0,3%
Ross Stores	+0,3%
MercadoLibre	+0,4%
QUALCOMM	+0,4%
Align Technology	+0,4%
NXP Semiconductors NV	+0,6%
PayPal Holdings	+0,7%
Netflix Inc.	+0,7%
Autodesk	+0,8%
Meta Platforms	+0,9%
Monster Beverage Corp	+0,9%
Intuit	+0,9%
Comcast Corp	+1,0%
Zoom Communications Inc	+1,1%
Airbnb	+1,1%
PDD Holdings	+1,1%
DexCom	+1,3%
NVIDIA Corp	+1,3%
Texas Instruments	+1,4%
KLA Corp	+1,5%
Analog Devices	+1,6%
IDEXX Laboratories	+1,6%
Starbucks Corp	+1,7%
Cadence Design Systems	+1,7%
Microchip Technology	+1,9%
GlobalFoundries	+2,0%
Microsoft Corp	+2,0%
Synopsys	+2,1%
Alphabet	+2,1%
Fortinet	+2,1%
Diamondback Energy	+2,2%
Amazon.com	+2,2%
Alphabet	+2,2%
Datadog	+2,2%
Zscaler	+2,2%
Biogen	+2,2%
Applied Materials	+2,3%
Moderna	+2,5%
Apple	+2,6%
Lam Research Corp	+2,8%
Constellation Energy Corp	+3,4%
Rivian Automotive	+3,5%
Adobe	+3,5%
Palo Alto Networks Inc	+3,6%
CrowdStrike Holdings	+3,8%
Baker Hughes Company	+3,8%
Atlassian Corp	+3,9%
Marvell Technology	+4,0%
Broadcom Inc.	+5,1%
Enphase Energy	+5,1%
Advanced Micro Devices	+6,7%
Intuitive Surgical	+7,1%
SiriusXM Holdings Inc	+7,2%
Micron Technology Inc	+8,4%

AEX*	1.021,26	+0,2%
Midkap*	1.021,79	-0,1%
AMS Next 20®*	1.676,19	+0,5%
FTSE100	10.476,46	-0,2%
Dow Jones	49.490,03	+0,7%
NASDAQ	24.657,567	+1,6%
S&P500	7.137,90	+1,0%
S&P Future	7.162,25	+1,0%
BEL20**	5.386,79	-0,8%
CAC 40**	8.235,72	-1,1%
DAX	24.194,90	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	255,90	247,18	+8,72	+3,5%	258,75	251,90	7.013.143	22:00
Advanced Micro Devices	303,41	284,49	+18,92	+6,7%	304,25	286,14	48.749.314	22:00
Airbnb	144,16	142,65	+1,51	+1,1%	147,25	142,75	4.080.624	22:00
Align Technology	196,06	195,20	+0,86	+0,4%	198,12	193,67	922.311	22:00
Alphabet	337,72	330,47	+7,25	+2,2%	338,03	332,96	12.848.815	22:00
Alphabet	339,25	332,29	+6,96	+2,1%	339,82	335,17	19.284.182	22:00
Amazon.com	255,33	249,91	+5,42	+2,2%	255,94	250,33	35.823.704	22:00
American Electric Power Company	131,63	131,89	-0,26	-0,2%	133,60	131,20	2.123.671	22:00
Amgen	345,88	344,86	+1,02	+0,3%	347,68	342,97	2.135.588	22:00
Analog Devices	381,33	375,27	+6,06	+1,6%	383,60	378,25	2.483.662	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	273,19	266,17	+7,02	+2,6%	273,74	266,87	42.777.333	22:00
Applied Materials	403,47	394,33	+9,14	+2,3%	404,08	391,26	5.216.787	22:00
ASML Holding NV	1.443,65	1.458,97	-15,33	-1,1%	1.477,00	1.378,30	2.599.061	22:00
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	73,99	71,22	+2,77	+3,9%	74,59	70,35	7.401.948	22:00
Autodesk	247,56	245,48	+2,08	+0,8%	250,00	245,00	1.508.544	22:00
Automatic Data Processing	201,60	202,87	-1,27	-0,6%	203,95	200,62	2.030.294	22:00