NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23827,493 +190,04 +0,80% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Regeneron Pharmaceuticals	+11,8%
Intel Corp	+5,0%
NVIDIA Corp	+5,0%
PayPal Holdings	+3,9%
CrowdStrike Holdings	+3,3%
Broadcom Inc.	+3,0%
Baker Hughes Company	+2,7%
Microsoft Corp	+2,0%
Tesla	+1,8%
Cisco Systems	+1,7%
eBay	+1,6%
Charter Communications	+1,4%
Amazon.com	+1,0%
JD.com	+1,0%
Micron Technology Inc	+0,8%
Zscaler	+0,8%
Netflix	+0,7%
Fortinet	+0,7%
Rivian Automotive	+0,7%
Cintas Corp	+0,6%
Adobe	+0,6%
O'Reilly Automotive Inc	+0,5%
Vertex Pharmaceuticals	+0,5%
Palo Alto Networks Inc	+0,5%
MercadoLibre	+0,3%
Amgen	+0,3%
PDD Holdings	+0,2%
CoStar Group	+0,1%
Dollar Tree	+0,1%
Meta Platforms	+0,1%
Apple	+0,1%
Lucid Group Inc	+0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Ross Stores	0,0%
Electronic Arts	-0,1%
Atlassian Corp	-0,2%
Copart	-0,2%
Datadog	-0,2%
Warner Bros Discovery	-0,2%
Kraft Heinz Company (The)	-0,3%
Marvell Technology	-0,3%
Enphase Energy	-0,3%
Honeywell International	-0,3%
T-Mobile US	-0,3%
Automatic Data Processing	-0,3%
Zoom Communications Inc	-0,3%
Cognizant Technology Solutions Corp	-0,3%
Old Dominion Freight Line	-0,5%
Comcast Corp	-0,5%
Monster Beverage Corp	-0,5%
Alphabet	-0,6%
Costco Wholesale Corp	-0,6%
Intuit	-0,7%
Advanced Micro Devices	-0,7%
Verisk Analytics	-0,7%
Alphabet	-0,7%
ASML Holding NV	-0,7%
KLA Corp	-0,7%
Paychex	-0,8%
Exelon Corp	-0,8%
lululemon athletica	-0,8%
Autodesk	-0,8%
Lam Research Corp	-0,8%
Airbnb	-0,8%
Workday	-0,8%
Biogen	-0,9%
CSX Corp	-0,9%
Intuitive Surgical	-1,1%
SiriusXM Holdings Inc	-1,1%
Xcel Energy	-1,1%
American Electric Power Company	-1,1%
Keurig Dr Pepper	-1,3%
Microchip Technology	-1,4%
Texas Instruments	-1,5%
Analog Devices	-1,5%
Constellation Energy Corp	-1,6%
Applied Materials	-1,6%
Pepsico	-1,6%
AstraZeneca PLC	-1,7%
Synopsys	-1,8%
Align Technology	-1,9%
PACCAR	-1,9%
DexCom	-2,0%
IDEXX Laboratories	-2,0%
Starbucks Corp	-2,1%
Marriott International	-2,1%
Fastenal Co	-2,1%
Gilead Sciences	-2,1%
GlobalFoundries	-2,2%
Diamondback Energy	-2,3%
Mondelez International	-2,4%
Illumina	-2,5%
Booking Holdings	-2,5%
Cadence Design Systems	-2,9%
QUALCOMM	-3,5%
NXP Semiconductors NV	-3,9%
Moderna	-4,9%

Moderna	-4,9%
NXP Semiconductors NV	-3,9%
QUALCOMM	-3,5%
Cadence Design Systems	-2,9%
Booking Holdings	-2,5%
Illumina	-2,5%
Mondelez International	-2,4%
Diamondback Energy	-2,3%
GlobalFoundries	-2,2%
Gilead Sciences	-2,1%
Fastenal Co	-2,1%
Marriott International	-2,1%
Starbucks Corp	-2,1%
IDEXX Laboratories	-2,0%
DexCom	-2,0%
PACCAR	-1,9%
Align Technology	-1,9%
Synopsys	-1,8%
AstraZeneca PLC	-1,7%
Pepsico	-1,6%
Applied Materials	-1,6%
Constellation Energy Corp	-1,6%
Analog Devices	-1,5%
Texas Instruments	-1,5%
Microchip Technology	-1,4%
Keurig Dr Pepper	-1,3%
American Electric Power Company	-1,1%
Xcel Energy	-1,1%
SiriusXM Holdings Inc	-1,1%
Intuitive Surgical	-1,1%
CSX Corp	-0,9%
Biogen	-0,9%
Workday	-0,8%
Airbnb	-0,8%
Lam Research Corp	-0,8%
Autodesk	-0,8%
lululemon athletica	-0,8%
Exelon Corp	-0,8%
Paychex	-0,8%
KLA Corp	-0,7%
ASML Holding NV	-0,7%
Alphabet	-0,7%
Verisk Analytics	-0,7%
Advanced Micro Devices	-0,7%
Intuit	-0,7%
Costco Wholesale Corp	-0,6%
Alphabet	-0,6%
Monster Beverage Corp	-0,5%
Comcast Corp	-0,5%
Old Dominion Freight Line	-0,5%
Cognizant Technology Solutions Corp	-0,3%
Zoom Communications Inc	-0,3%
Automatic Data Processing	-0,3%
T-Mobile US	-0,3%
Honeywell International	-0,3%
Enphase Energy	-0,3%
Marvell Technology	-0,3%
Kraft Heinz Company (The)	-0,3%
Warner Bros Discovery	-0,2%
Datadog	-0,2%
Copart	-0,2%
Atlassian Corp	-0,2%
Electronic Arts	-0,1%
Ross Stores	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Lucid Group Inc	+0,1%
Apple	+0,1%
Meta Platforms	+0,1%
Dollar Tree	+0,1%
CoStar Group	+0,1%
PDD Holdings	+0,2%
Amgen	+0,3%
MercadoLibre	+0,3%
Palo Alto Networks Inc	+0,5%
Vertex Pharmaceuticals	+0,5%
O'Reilly Automotive Inc	+0,5%
Adobe	+0,6%
Cintas Corp	+0,6%
Rivian Automotive	+0,7%
Fortinet	+0,7%
Netflix	+0,7%
Zscaler	+0,8%
Micron Technology Inc	+0,8%
JD.com	+1,0%
Amazon.com	+1,0%
Charter Communications	+1,4%
eBay	+1,6%
Cisco Systems	+1,7%
Tesla	+1,8%
Microsoft Corp	+2,0%
Baker Hughes Company	+2,7%
Broadcom Inc.	+3,0%
CrowdStrike Holdings	+3,3%
PayPal Holdings	+3,9%
NVIDIA Corp	+5,0%
Intel Corp	+5,0%
Regeneron Pharmaceuticals	+11,8%

AEX*	974,60	-0,8%
Midkap*	909,53	-0,1%
AMS Next 20®*	1.535,70	-0,5%
FTSE100	9.696,74	+0,4%
Dow Jones	47.706,37	+0,3%
NASDAQ	23.827,493	+0,8%
S&P500	6.890,89	+0,2%
S&P Future	6.926,75	0,0%
BEL20**	4.948,49	-0,9%
CAC 40**	8.216,58	-0,3%
DAX	24.278,63	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	359,91	357,80	+2,11	+0,6%	363,70	357,80	3.005.594	21:00
Advanced Micro Devices	257,97	259,67	-1,70	-0,7%	264,58	257,88	47.448.669	21:00
Airbnb	128,01	129,07	-1,06	-0,8%	130,05	127,67	4.463.174	21:00
Align Technology	133,14	135,65	-2,51	-1,9%	135,60	132,79	874.200	21:00
Alphabet	268,43	269,93	-1,50	-0,6%	271,38	267,17	20.101.160	21:00
Alphabet	267,47	269,27	-1,80	-0,7%	270,73	266,50	29.738.564	21:00
Amazon.com	229,25	226,97	+2,28	+1,0%	231,49	226,21	47.100.026	21:00
American Electric Power Company	115,11	116,39	-1,28	-1,1%	116,61	114,67	3.890.266	21:00
Amgen	292,09	291,16	+0,93	+0,3%	292,63	288,26	2.217.623	21:00
Analog Devices	239,35	243,01	-3,66	-1,5%	243,68	238,84	2.420.972	21:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	269,00	268,81	+0,19	+0,1%	269,89	268,15	41.534.759	21:00
Applied Materials	227,64	231,33	-3,69	-1,6%	231,02	227,08	6.118.502	21:00
ASML Holding NV	1.052,48	1.059,98	-7,50	-0,7%	1.060,64	1.051,73	856.901	21:00
AstraZeneca PLC	82,61	84,06	-1,45	-1,7%	84,22	81,78	3.661.749	21:00
Atlassian Corp	163,96	164,26	-0,30	-0,2%	164,88	162,06	2.772.930	21:00
Autodesk	311,08	313,53	-2,45	-0,8%	315,00	310,73	919.448	21:00
Automatic Data Processing	279,63	280,53	-0,90	-0,3%	282,93	279,31	2.351.313	21:00