NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23461,816 -223,30 -0,94% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Charter Communications	+7,7%
T-Mobile US	+4,2%
Pepsico	+3,3%
Tesla	+3,3%
Kraft Heinz Company (The)	+2,6%
Keurig Dr Pepper	+2,4%
Biogen	+2,1%
Mondelez International	+2,1%
Gilead Sciences	+1,8%
Comcast Corp	+1,7%
SiriusXM Holdings Inc	+1,3%
Ross Stores	+1,1%
lululemon athletica	+1,1%
Datadog	+0,9%
Cintas Corp	+0,9%
Monster Beverage Corp	+0,9%
Paychex	+0,9%
Exelon Corp	+0,8%
Copart	+0,8%
Diamondback Energy	+0,6%
Workday	+0,6%
Adobe	+0,5%
Palo Alto Networks Inc	+0,5%
Apple	+0,5%
American Electric Power Company	+0,5%
Verisk Analytics	+0,4%
Automatic Data Processing	+0,3%
Netflix Inc.	+0,3%
Old Dominion Freight Line	+0,3%
Dollar Tree	+0,2%
AstraZeneca PLC	+0,2%
Broadcom Inc.	+0,2%
Honeywell International	+0,1%
Xcel Energy	+0,1%
Fastenal Co	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Alphabet	0,0%
Electronic Arts	0,0%
Alphabet	0,0%
Cisco Systems	-0,1%
Warner Bros Discovery	-0,2%
CSX Corp	-0,3%
Zscaler	-0,3%
Amgen	-0,3%
Fortinet	-0,3%
PACCAR	-0,3%
QUALCOMM	-0,4%
O'Reilly Automotive Inc	-0,4%
Cognizant Technology Solutions Corp	-0,5%
Zoom Communications Inc	-0,5%
NVIDIA Corp	-0,6%
Intuitive Surgical	-0,7%
Align Technology	-0,7%
CoStar Group	-0,7%
CrowdStrike Holdings	-0,7%
PayPal Holdings	-0,7%
Microsoft Corp	-0,7%
Intuit	-0,8%
IDEXX Laboratories	-0,9%
Regeneron Pharmaceuticals	-1,0%
Amazon.com	-1,0%
Autodesk	-1,1%
Vertex Pharmaceuticals	-1,2%
Baker Hughes Company	-1,2%
Costco Wholesale Corp	-1,3%
DexCom	-1,3%
Marriott International	-1,4%
Texas Instruments	-1,5%
PDD Holdings	-1,6%
Atlassian Corp	-1,8%
Airbnb	-1,8%
JD.com	-2,0%
Starbucks Corp	-2,0%
Cadence Design Systems	-2,1%
Booking Holdings	-2,2%
ASML Holding NV	-2,2%
Constellation Energy Corp	-2,4%
Lucid Group Inc	-2,4%
Analog Devices	-2,4%
Rivian Automotive	-2,8%
Meta Platforms	-2,9%
Marvell Technology	-2,9%
Synopsys	-3,1%
MercadoLibre	-3,1%
NXP Semiconductors NV	-3,2%
Illumina	-3,3%
Enphase Energy	-3,3%
eBay	-3,4%
Microchip Technology	-4,3%
Intel Corp	-4,5%
Micron Technology Inc	-4,8%
GlobalFoundries	-5,1%
Applied Materials	-5,6%
Lam Research Corp	-5,9%
Moderna	-6,0%
Advanced Micro Devices	-6,1%
KLA Corp	-15,2%

KLA Corp	-15,2%
Advanced Micro Devices	-6,1%
Moderna	-6,0%
Lam Research Corp	-5,9%
Applied Materials	-5,6%
GlobalFoundries	-5,1%
Micron Technology Inc	-4,8%
Intel Corp	-4,5%
Microchip Technology	-4,3%
eBay	-3,4%
Enphase Energy	-3,3%
Illumina	-3,3%
NXP Semiconductors NV	-3,2%
MercadoLibre	-3,1%
Synopsys	-3,1%
Marvell Technology	-2,9%
Meta Platforms	-2,9%
Rivian Automotive	-2,8%
Analog Devices	-2,4%
Lucid Group Inc	-2,4%
Constellation Energy Corp	-2,4%
ASML Holding NV	-2,2%
Booking Holdings	-2,2%
Cadence Design Systems	-2,1%
Starbucks Corp	-2,0%
JD.com	-2,0%
Airbnb	-1,8%
Atlassian Corp	-1,8%
PDD Holdings	-1,6%
Texas Instruments	-1,5%
Marriott International	-1,4%
DexCom	-1,3%
Costco Wholesale Corp	-1,3%
Baker Hughes Company	-1,2%
Vertex Pharmaceuticals	-1,2%
Autodesk	-1,1%
Amazon.com	-1,0%
Regeneron Pharmaceuticals	-1,0%
IDEXX Laboratories	-0,9%
Intuit	-0,8%
Microsoft Corp	-0,7%
PayPal Holdings	-0,7%
CrowdStrike Holdings	-0,7%
CoStar Group	-0,7%
Align Technology	-0,7%
Intuitive Surgical	-0,7%
NVIDIA Corp	-0,6%
Zoom Communications Inc	-0,5%
Cognizant Technology Solutions Corp	-0,5%
O'Reilly Automotive Inc	-0,4%
QUALCOMM	-0,4%
PACCAR	-0,3%
Fortinet	-0,3%
Amgen	-0,3%
Zscaler	-0,3%
CSX Corp	-0,3%
Warner Bros Discovery	-0,2%
Cisco Systems	-0,1%
Alphabet	0,0%
Electronic Arts	0,0%
Alphabet	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Fastenal Co	+0,1%
Xcel Energy	+0,1%
Honeywell International	+0,1%
Broadcom Inc.	+0,2%
AstraZeneca PLC	+0,2%
Dollar Tree	+0,2%
Old Dominion Freight Line	+0,3%
Netflix Inc.	+0,3%
Automatic Data Processing	+0,3%
Verisk Analytics	+0,4%
American Electric Power Company	+0,5%
Apple	+0,5%
Palo Alto Networks Inc	+0,5%
Adobe	+0,5%
Workday	+0,6%
Diamondback Energy	+0,6%
Copart	+0,8%
Exelon Corp	+0,8%
Paychex	+0,9%
Monster Beverage Corp	+0,9%
Cintas Corp	+0,9%
Datadog	+0,9%
lululemon athletica	+1,1%
Ross Stores	+1,1%
SiriusXM Holdings Inc	+1,3%
Comcast Corp	+1,7%
Gilead Sciences	+1,8%
Mondelez International	+2,1%
Biogen	+2,1%
Keurig Dr Pepper	+2,4%
Kraft Heinz Company (The)	+2,6%
Tesla	+3,3%
Pepsico	+3,3%
T-Mobile US	+4,2%
Charter Communications	+7,7%

AEX*	997,24	-0,4%
Midkap*	977,46	-0,6%
AMS Next 20®*	1.633,67	-0,8%
FTSE100	10.225,36	0,0%
Dow Jones	48.892,47	-0,4%
NASDAQ	23.461,816	-0,9%
S&P500	6.939,03	-0,4%
S&P Future	6.923,50	-0,6%
BEL20**	5.385,38	+0,2%
CAC 40**	8.126,53	+0,7%
DAX	24.588,56	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	293,25	291,65	+1,60	+0,5%	--	--	3.782	22:00
Advanced Micro Devices	236,87	252,18	-15,31	-6,1%	--	--	81.678	22:00
Airbnb	129,37	131,77	-2,40	-1,8%	--	--	1.228	22:00
Align Technology	163,02	164,12	-1,10	-0,7%	--	--	120	22:00
Alphabet	338,53	338,66	-0,13	0,0%	--	--	65.737	22:00
Alphabet	338,23	338,25	-0,02	0,0%	--	--	87.423	22:00
Amazon.com	239,30	241,73	-2,43	-1,0%	--	--	53.650	22:00
American Electric Power Company	119,76	119,21	+0,55	+0,5%	--	--	555	22:00
Amgen	341,88	342,94	-1,06	-0,3%	--	--	1.499	22:00
Analog Devices	310,90	318,70	-7,80	-2,4%	--	--	888	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	259,48	258,28	+1,20	+0,5%	--	--	82.230	22:00
Applied Materials	322,31	341,34	-19,03	-5,6%	--	--	4.824	22:00
ASML Holding NV	1.423,14	1.455,16	-32,02	-2,2%	--	--	10.418	22:00
AstraZeneca PLC	92,78	92,59	+0,19	+0,2%	93,51	92,46	5.555.024	22:00
Atlassian Corp	118,24	120,38	-2,14	-1,8%	--	--	4.203	22:00
Autodesk	252,89	255,68	-2,79	-1,1%	--	--	1.599	22:00
Automatic Data Processing	246,81	245,97	+0,84	+0,3%	--	--	405	22:00