NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25353,302 -325,52 -1,27% (17:55)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

T-Mobile US	+3,2%
Illumina	+3,1%
Charter Communications	+3,0%
Diamondback Energy	+2,7%
Kraft Heinz Company (The)	+2,7%
Palo Alto Networks Inc	+1,6%
CoStar Group	+1,6%
Zscaler	+1,6%
Mondelez International	+1,5%
Keurig Dr Pepper	+1,4%
Netflix Inc.	+1,4%
O'Reilly Automotive Inc	+1,2%
Starbucks Corp	+1,2%
Verisk Analytics	+1,2%
Comcast Corp	+1,1%
Pepsico	+1,1%
CrowdStrike Holdings	+1,0%
Cintas Corp	+1,0%
Paychex	+1,0%
Costco Wholesale Corp	+0,9%
Ross Stores	+0,8%
Monster Beverage Corp	+0,7%
Fortinet	+0,6%
Exelon Corp	+0,6%
American Electric Power Company	+0,6%
Electronic Arts	+0,5%
lululemon athletica	+0,5%
PDD Holdings	+0,5%
KLA Corp	+0,4%
Applied Materials	+0,4%
Copart	+0,4%
Amgen	+0,3%
Automatic Data Processing	+0,3%
Datadog	+0,2%
Autodesk	+0,2%
Apple	+0,1%
Xcel Energy	+0,1%
Fastenal Co	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Baker Hughes Company	-0,1%
Workday	-0,1%
Atlassian Corp	-0,2%
JD.com	-0,2%
eBay	-0,3%
Adobe	-0,3%
Microsoft Corp	-0,3%
SiriusXM Holdings Inc	-0,4%
Cognizant Technology Solutions Corp	-0,5%
Warner Bros Discovery	-0,6%
PayPal Holdings	-0,7%
Dollar Tree	-0,7%
Cisco Systems	-0,7%
Align Technology	-0,8%
CSX Corp	-0,8%
Biogen	-0,9%
Regeneron Pharmaceuticals	-0,9%
Alphabet	-1,0%
Meta Platforms	-1,0%
Lam Research Corp	-1,1%
Intel Corp	-1,1%
Cadence Design Systems	-1,1%
Alphabet	-1,2%
Airbnb	-1,2%
Synopsys	-1,2%
Texas Instruments	-1,3%
Marriott International	-1,5%
Vertex Pharmaceuticals	-1,5%
GlobalFoundries	-1,6%
MercadoLibre	-1,7%
IDEXX Laboratories	-1,7%
Zoom Communications Inc	-1,7%
Amazon.com	-1,9%
ASML Holding NV	-1,9%
Analog Devices	-2,0%
Booking Holdings Inc.	-2,0%
Rivian Automotive	-2,0%
Intuitive Surgical	-2,0%
Gilead Sciences	-2,3%
NVIDIA Corp	-2,6%
Intuit	-2,6%
Moderna	-2,7%
DexCom	-2,7%
NXP Semiconductors NV	-2,9%
Microchip Technology	-2,9%
Honeywell International	-2,9%
Tesla	-3,0%
Constellation Energy Corp	-3,1%
Micron Technology Inc	-3,3%
PACCAR	-3,5%
Advanced Micro Devices	-3,7%
Marvell Technology	-3,9%
Enphase Energy	-4,1%
Broadcom Inc.	-4,4%
Old Dominion Freight Line	-5,1%
Lucid Group Inc	-5,1%
QUALCOMM	-5,7%

QUALCOMM	-5,7%
Lucid Group Inc	-5,1%
Old Dominion Freight Line	-5,1%
Broadcom Inc.	-4,4%
Enphase Energy	-4,1%
Marvell Technology	-3,9%
Advanced Micro Devices	-3,7%
PACCAR	-3,5%
Micron Technology Inc	-3,3%
Constellation Energy Corp	-3,1%
Tesla	-3,0%
Honeywell International	-2,9%
Microchip Technology	-2,9%
NXP Semiconductors NV	-2,9%
DexCom	-2,7%
Moderna	-2,7%
Intuit	-2,6%
NVIDIA Corp	-2,6%
Gilead Sciences	-2,3%
Intuitive Surgical	-2,0%
Rivian Automotive	-2,0%
Booking Holdings Inc.	-2,0%
Analog Devices	-2,0%
ASML Holding NV	-1,9%
Amazon.com	-1,9%
Zoom Communications Inc	-1,7%
IDEXX Laboratories	-1,7%
MercadoLibre	-1,7%
GlobalFoundries	-1,6%
Vertex Pharmaceuticals	-1,5%
Marriott International	-1,5%
Texas Instruments	-1,3%
Synopsys	-1,2%
Airbnb	-1,2%
Alphabet	-1,2%
Cadence Design Systems	-1,1%
Intel Corp	-1,1%
Lam Research Corp	-1,1%
Meta Platforms	-1,0%
Alphabet	-1,0%
Regeneron Pharmaceuticals	-0,9%
Biogen	-0,9%
CSX Corp	-0,8%
Align Technology	-0,8%
Cisco Systems	-0,7%
Dollar Tree	-0,7%
PayPal Holdings	-0,7%
Warner Bros Discovery	-0,6%
Cognizant Technology Solutions Corp	-0,5%
SiriusXM Holdings Inc	-0,4%
Microsoft Corp	-0,3%
Adobe	-0,3%
eBay	-0,3%
JD.com	-0,2%
Atlassian Corp	-0,2%
Workday	-0,1%
Baker Hughes Company	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Fastenal Co	0,0%
Xcel Energy	+0,1%
Apple	+0,1%
Autodesk	+0,2%
Datadog	+0,2%
Automatic Data Processing	+0,3%
Amgen	+0,3%
Copart	+0,4%
Applied Materials	+0,4%
KLA Corp	+0,4%
PDD Holdings	+0,5%
lululemon athletica	+0,5%
Electronic Arts	+0,5%
American Electric Power Company	+0,6%
Exelon Corp	+0,6%
Fortinet	+0,6%
Monster Beverage Corp	+0,7%
Ross Stores	+0,8%
Costco Wholesale Corp	+0,9%
Paychex	+1,0%
Cintas Corp	+1,0%
CrowdStrike Holdings	+1,0%
Pepsico	+1,1%
Comcast Corp	+1,1%
Verisk Analytics	+1,2%
Starbucks Corp	+1,2%
O'Reilly Automotive Inc	+1,2%
Netflix Inc.	+1,4%
Keurig Dr Pepper	+1,4%
Mondelez International	+1,5%
Zscaler	+1,6%
CoStar Group	+1,6%
Palo Alto Networks Inc	+1,6%
Kraft Heinz Company (The)	+2,7%
Diamondback Energy	+2,7%
Charter Communications	+3,0%
Illumina	+3,1%
T-Mobile US	+3,2%

AEX*	1.051,92	+0,5%
Midkap*	1.072,93	+0,4%
AMS Next 20®*	1.675,62	-0,2%
FTSE100	10.254,81	+0,3%
Dow Jones	50.234,15	+0,2%
NASDAQ	25.353,302	-1,3%
S&P500	7.317,09	-0,9%
S&P Future	7.324,50	-0,9%
BEL20**	5.565,12	+0,3%
CAC 40**	8.203,43	+0,1%
DAX	24.218,32	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	237,21	237,88	-0,68	-0,3%	238,51	231,74	1.581.053	17:55
Advanced Micro Devices	457,83	475,51	-17,68	-3,7%	477,45	451,41	12.467.002	17:55
Airbnb	129,77	131,35	-1,59	-1,2%	132,25	128,39	955.956	17:55
Align Technology	176,73	178,10	-1,37	-0,8%	179,21	174,90	215.716	17:54
Alphabet	358,03	362,29	-4,26	-1,2%	366,31	357,01	6.896.609	17:55
Alphabet	360,58	364,26	-3,68	-1,0%	368,56	359,38	11.894.108	17:55
Amazon.com	239,44	244,04	-4,60	-1,9%	244,07	238,82	15.282.945	17:55
American Electric Power Company	128,52	127,76	+0,76	+0,6%	128,67	127,05	1.487.387	17:56
Amgen	345,53	344,57	+0,97	+0,3%	348,59	342,62	627.633	17:56
Analog Devices	396,70	404,62	-7,92	-2,0%	411,00	394,20	1.201.862	17:55
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	290,71	290,55	+0,16	+0,1%	291,54	287,38	18.950.782	17:55
Applied Materials	501,29	499,21	+2,08	+0,4%	534,44	495,02	5.130.724	17:55
ASML Holding NV	1.743,12	1.777,77	-34,65	-1,9%	1.812,00	1.723,21	1.618.192	17:55
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	95,44	95,61	-0,17	-0,2%	96,66	91,78	1.094.606	17:55
Autodesk	224,56	224,08	+0,48	+0,2%	225,00	218,00	406.277	17:55
Automatic Data Processing	231,85	231,17	+0,68	+0,3%	233,20	228,42	667.183	17:55