NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26386,658 +365,00 +1,40% (16:58)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+11,6%
Enphase Energy	+8,8%
Micron Technology Inc	+8,2%
Intel Corp	+7,9%
KLA Corporation	+6,9%
Applied Materials	+6,6%
Lam Research Corp	+6,1%
NXP Semiconductors NV	+5,8%
GlobalFoundries	+5,7%
Microchip Technology	+5,6%
QUALCOMM	+5,4%
Texas Instruments	+5,1%
Analog Devices	+4,6%
Constellation Energy Corp	+4,6%
Broadcom Inc.	+4,3%
Dollar Tree	+4,2%
Advanced Micro Devices	+3,9%
ASML Holding NV	+3,6%
Align Technology	+3,4%
PACCAR	+2,8%
Lucid Group Inc	+2,5%
Fastenal Co	+2,5%
NVIDIA Corp	+2,3%
Old Dominion Freight Line	+1,9%
CSX Corp	+1,9%
DexCom	+1,9%
Moderna	+1,6%
lululemon athletica	+1,6%
IDEXX Laboratories	+1,5%
Airbnb	+1,5%
Marriott International	+1,5%
Copart	+1,4%
Cintas Corp	+1,4%
Exelon Corp	+1,2%
PayPal Holdings	+1,2%
Apple	+1,2%
Intuitive Surgical	+1,2%
Xcel Energy	+1,2%
Fortinet	+1,0%
Amazon.com	+1,0%
T-Mobile US	+1,0%
Illumina	+1,0%
Ross Stores	+0,9%
Atlassian Corp	+0,8%
eBay	+0,8%
Meta Platforms	+0,8%
Booking Holdings Inc.	+0,8%
Cisco Systems	+0,8%
Cadence Design Systems	+0,8%
Autodesk	+0,6%
SiriusXM Holdings Inc	+0,6%
American Electric Power Company	+0,5%
Warner Bros Discovery	+0,4%
MercadoLibre	+0,4%
Netflix Inc.	+0,4%
Palo Alto Networks Inc	+0,3%
O'Reilly Automotive Inc	+0,2%
Keurig Dr Pepper	+0,2%
CoStar Group	+0,2%
Rivian Automotive	+0,1%
Comcast Corp	+0,1%
Paychex	0,0%
Synopsys	0,0%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Starbucks Corp	0,0%
Honeywell International	0,0%
Pepsico	-0,1%
Alphabet	-0,1%
Alphabet	-0,2%
Verisk Analytics	-0,2%
Monster Beverage Corp	-0,2%
Adobe	-0,3%
CrowdStrike Holdings	-0,4%
Microsoft Corp	-0,5%
Automatic Data Processing	-0,6%
Zscaler	-0,8%
Charter Communications	-0,9%
PDD Holdings	-0,9%
JD.com	-0,9%
Intuit	-1,0%
Kraft Heinz Company (The)	-1,0%
Costco Wholesale Corp	-1,2%
Mondelez International	-1,2%
Regeneron Pharmaceuticals	-1,3%
Zoom Communications Inc	-1,6%
Vertex Pharmaceuticals	-1,7%
Workday	-1,7%
Amgen	-1,8%
Tesla	-1,9%
Diamondback Energy	-2,0%
Gilead Sciences	-2,0%
Biogen	-2,3%
Baker Hughes Company	-2,4%
Datadog	-2,6%
Cognizant Technology Solutions Corp	-7,3%

Cognizant Technology Solutions Corp	-7,3%
Datadog	-2,6%
Baker Hughes Company	-2,4%
Biogen	-2,3%
Gilead Sciences	-2,0%
Diamondback Energy	-2,0%
Tesla	-1,9%
Amgen	-1,8%
Workday	-1,7%
Vertex Pharmaceuticals	-1,7%
Zoom Communications Inc	-1,6%
Regeneron Pharmaceuticals	-1,3%
Mondelez International	-1,2%
Costco Wholesale Corp	-1,2%
Kraft Heinz Company (The)	-1,0%
Intuit	-1,0%
JD.com	-0,9%
PDD Holdings	-0,9%
Charter Communications	-0,9%
Zscaler	-0,8%
Automatic Data Processing	-0,6%
Microsoft Corp	-0,5%
CrowdStrike Holdings	-0,4%
Adobe	-0,3%
Monster Beverage Corp	-0,2%
Verisk Analytics	-0,2%
Alphabet	-0,2%
Alphabet	-0,1%
Pepsico	-0,1%
Honeywell International	0,0%
Starbucks Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Synopsys	0,0%
Paychex	0,0%
Comcast Corp	+0,1%
Rivian Automotive	+0,1%
CoStar Group	+0,2%
Keurig Dr Pepper	+0,2%
O'Reilly Automotive Inc	+0,2%
Palo Alto Networks Inc	+0,3%
Netflix Inc.	+0,4%
MercadoLibre	+0,4%
Warner Bros Discovery	+0,4%
American Electric Power Company	+0,5%
SiriusXM Holdings Inc	+0,6%
Autodesk	+0,6%
Cadence Design Systems	+0,8%
Cisco Systems	+0,8%
Booking Holdings Inc.	+0,8%
Meta Platforms	+0,8%
eBay	+0,8%
Atlassian Corp	+0,8%
Ross Stores	+0,9%
Illumina	+1,0%
T-Mobile US	+1,0%
Amazon.com	+1,0%
Fortinet	+1,0%
Xcel Energy	+1,2%
Intuitive Surgical	+1,2%
Apple	+1,2%
PayPal Holdings	+1,2%
Exelon Corp	+1,2%
Cintas Corp	+1,4%
Copart	+1,4%
Marriott International	+1,5%
Airbnb	+1,5%
IDEXX Laboratories	+1,5%
lululemon athletica	+1,6%
Moderna	+1,6%
DexCom	+1,9%
CSX Corp	+1,9%
Old Dominion Freight Line	+1,9%
NVIDIA Corp	+2,3%
Fastenal Co	+2,5%
Lucid Group Inc	+2,5%
PACCAR	+2,8%
Align Technology	+3,4%
ASML Holding NV	+3,6%
Advanced Micro Devices	+3,9%
Dollar Tree	+4,2%
Broadcom Inc.	+4,3%
Constellation Energy Corp	+4,6%
Analog Devices	+4,6%
Texas Instruments	+5,1%
QUALCOMM	+5,4%
Microchip Technology	+5,6%
GlobalFoundries	+5,7%
NXP Semiconductors NV	+5,8%
Lam Research Corp	+6,1%
Applied Materials	+6,6%
KLA Corporation	+6,9%
Intel Corp	+7,9%
Micron Technology Inc	+8,2%
Enphase Energy	+8,8%
Marvell Technology	+11,6%

AEX*	1.081,72	-0,1%
Midkap*	1.103,16	+0,3%
AMS Next 20®*	1.639,87	-1,1%
FTSE100	10.398,77	-1,0%
Dow Jones	51.796,65	+0,6%
NASDAQ	26.386,658	+1,4%
S&P500	7.499,64	+1,1%
S&P Future	7.568,75	+1,0%
BEL20**	5.703,72	+0,7%
CAC 40**	8.430,79	-0,2%
DAX	25.032,16	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	195,63	196,28	-0,65	-0,3%	196,78	190,12	4.465.911	16:58
Advanced Micro Devices	532,44	512,48	+19,96	+3,9%	536,84	527,00	11.072.897	16:58
Airbnb	142,71	140,54	+2,17	+1,5%	143,55	140,14	1.024.021	16:58
Align Technology	179,49	173,53	+5,96	+3,4%	179,84	173,56	225.916	16:57
Alphabet	361,50	362,10	-0,60	-0,2%	365,95	356,61	7.580.700	16:58
Alphabet	363,48	363,79	-0,31	-0,1%	367,66	358,67	11.262.834	16:58
Amazon.com	239,92	237,50	+2,42	+1,0%	240,88	236,02	19.793.387	16:58
American Electric Power Company	128,94	128,27	+0,67	+0,5%	129,15	127,82	1.936.343	16:58
Amgen	335,51	341,66	-6,16	-1,8%	345,00	334,20	1.626.534	16:58
Analog Devices	433,70	414,45	+19,25	+4,6%	436,69	426,23	1.163.798	16:58
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	299,51	295,95	+3,56	+1,2%	300,57	295,62	29.835.080	16:58
Applied Materials	632,00	592,92	+39,08	+6,6%	638,90	619,83	3.789.715	16:58
ASML Holding NV	1.934,99	1.867,83	+67,16	+3,6%	1.941,52	1.909,53	677.183	16:58
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	85,07	84,39	+0,68	+0,8%	85,70	81,76	870.127	16:58
Autodesk	194,30	193,07	+1,23	+0,6%	197,89	192,22	1.146.279	16:58
Automatic Data Processing	217,40	218,76	-1,36	-0,6%	218,74	215,30	745.307	16:58