NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22432,846 -275,23 -1,21% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Warner Bros Discovery	+4,2%
Netflix Inc.	+3,4%
Regeneron Pharmaceuticals	+3,1%
PACCAR	+3,0%
DexCom	+2,9%
Biogen	+2,5%
Gilead Sciences	+2,5%
Diamondback Energy	+2,2%
Kraft Heinz Company (The)	+2,0%
Atlassian Corp	+1,9%
Verisk Analytics	+1,8%
Keurig Dr Pepper	+1,7%
Illumina	+1,6%
Texas Instruments	+1,5%
Monster Beverage Corp	+1,5%
Rivian Automotive	+0,9%
Cognizant Technology Solutions Corp	+0,8%
Amgen	+0,7%
Moderna	+0,6%
Pepsico	+0,6%
Fastenal Co	+0,6%
Intuit	+0,6%
Old Dominion Freight Line	+0,6%
Electronic Arts	+0,5%
Comcast Corp	+0,5%
Lucid Group Inc	+0,4%
Baker Hughes Company	+0,4%
Vertex Pharmaceuticals	+0,3%
Workday	+0,3%
Ross Stores	+0,3%
Mondelez International	+0,3%
Enphase Energy	+0,3%
Constellation Energy Corp	+0,2%
AstraZeneca PLC	+0,2%
IDEXX Laboratories	+0,2%
Autodesk	+0,1%
Analog Devices	+0,1%
Cintas Corp	+0,1%
MercadoLibre	+0,1%
Intuitive Surgical	0,0%
Marriott International	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Apple	0,0%
Copart	0,0%
CSX Corp	-0,1%
lululemon athletica	-0,1%
American Electric Power Company	-0,2%
Adobe	-0,2%
Alphabet	-0,2%
Alphabet	-0,3%
Align Technology	-0,3%
CoStar Group	-0,3%
GlobalFoundries	-0,3%
JD.com	-0,3%
Xcel Energy	-0,4%
eBay	-0,4%
Booking Holdings	-0,4%
Starbucks Corp	-0,5%
Paychex	-0,5%
Automatic Data Processing	-0,5%
Exelon Corp	-0,5%
Cisco Systems	-0,5%
Charter Communications	-0,6%
Broadcom Inc.	-0,6%
Zscaler	-0,7%
Zoom Communications Inc	-0,7%
Meta Platforms	-0,7%
SiriusXM Holdings Inc	-0,9%
KLA Corp	-0,9%
Palo Alto Networks Inc	-0,9%
NXP Semiconductors NV	-1,0%
QUALCOMM	-1,0%
Intel Corp	-1,2%
O'Reilly Automotive Inc	-1,3%
T-Mobile US	-1,3%
Applied Materials	-1,6%
ASML Holding NV	-1,6%
Microchip Technology	-1,6%
Synopsys	-1,7%
Airbnb	-1,9%
Tesla	-1,9%
PayPal Holdings	-1,9%
Costco Wholesale Corp	-1,9%
Dollar Tree	-2,0%
Datadog	-2,1%
Fortinet	-2,2%
Honeywell International	-2,4%
Cadence Design Systems	-2,6%
Microsoft Corp	-2,7%
NVIDIA Corp	-2,8%
Lam Research Corp	-2,9%
CrowdStrike Holdings	-3,0%
Advanced Micro Devices	-4,3%
Amazon.com	-4,4%
Micron Technology Inc	-5,6%
Marvell Technology	-5,8%
PDD Holdings	-7,3%

PDD Holdings	-7,3%
Marvell Technology	-5,8%
Micron Technology Inc	-5,6%
Amazon.com	-4,4%
Advanced Micro Devices	-4,3%
CrowdStrike Holdings	-3,0%
Lam Research Corp	-2,9%
NVIDIA Corp	-2,8%
Microsoft Corp	-2,7%
Cadence Design Systems	-2,6%
Honeywell International	-2,4%
Fortinet	-2,2%
Datadog	-2,1%
Dollar Tree	-2,0%
Costco Wholesale Corp	-1,9%
PayPal Holdings	-1,9%
Tesla	-1,9%
Airbnb	-1,9%
Synopsys	-1,7%
Microchip Technology	-1,6%
ASML Holding NV	-1,6%
Applied Materials	-1,6%
T-Mobile US	-1,3%
O'Reilly Automotive Inc	-1,3%
Intel Corp	-1,2%
QUALCOMM	-1,0%
NXP Semiconductors NV	-1,0%
Palo Alto Networks Inc	-0,9%
KLA Corp	-0,9%
SiriusXM Holdings Inc	-0,9%
Meta Platforms	-0,7%
Zoom Communications Inc	-0,7%
Zscaler	-0,7%
Broadcom Inc.	-0,6%
Charter Communications	-0,6%
Cisco Systems	-0,5%
Exelon Corp	-0,5%
Automatic Data Processing	-0,5%
Paychex	-0,5%
Starbucks Corp	-0,5%
Booking Holdings	-0,4%
eBay	-0,4%
Xcel Energy	-0,4%
JD.com	-0,3%
GlobalFoundries	-0,3%
CoStar Group	-0,3%
Align Technology	-0,3%
Alphabet	-0,3%
Alphabet	-0,2%
Adobe	-0,2%
American Electric Power Company	-0,2%
lululemon athletica	-0,1%
CSX Corp	-0,1%
Copart	0,0%
Apple	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Marriott International	0,0%
Intuitive Surgical	0,0%
MercadoLibre	+0,1%
Cintas Corp	+0,1%
Analog Devices	+0,1%
Autodesk	+0,1%
IDEXX Laboratories	+0,2%
AstraZeneca PLC	+0,2%
Constellation Energy Corp	+0,2%
Enphase Energy	+0,3%
Mondelez International	+0,3%
Ross Stores	+0,3%
Workday	+0,3%
Vertex Pharmaceuticals	+0,3%
Baker Hughes Company	+0,4%
Lucid Group Inc	+0,4%
Comcast Corp	+0,5%
Electronic Arts	+0,5%
Old Dominion Freight Line	+0,6%
Intuit	+0,6%
Fastenal Co	+0,6%
Pepsico	+0,6%
Moderna	+0,6%
Amgen	+0,7%
Cognizant Technology Solutions Corp	+0,8%
Rivian Automotive	+0,9%
Monster Beverage Corp	+1,5%
Texas Instruments	+1,5%
Illumina	+1,6%
Keurig Dr Pepper	+1,7%
Verisk Analytics	+1,8%
Atlassian Corp	+1,9%
Kraft Heinz Company (The)	+2,0%
Diamondback Energy	+2,2%
Gilead Sciences	+2,5%
Biogen	+2,5%
DexCom	+2,9%
PACCAR	+3,0%
Regeneron Pharmaceuticals	+3,1%
Netflix Inc.	+3,4%
Warner Bros Discovery	+4,2%

AEX*	930,88	-1,5%
Midkap*	858,31	-0,7%
AMS Next 20®*	1.496,28	-0,7%
FTSE100	9.552,30	-1,3%
Dow Jones	46.091,74	-1,1%
NASDAQ	22.432,846	-1,2%
S&P500	6.617,32	-0,8%
S&P Future	6.645,75	-0,8%
BEL20**	4.943,78	-1,5%
CAC 40**	8.119,02	-0,6%
DAX	23.180,53	-1,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	324,44	325,07	-0,63	-0,2%	326,64	320,80	3.285.148	22:00
Advanced Micro Devices	230,27	240,52	-10,25	-4,3%	238,00	224,71	45.504.384	22:00
Airbnb	115,42	117,60	-2,18	-1,9%	118,54	115,39	5.546.112	22:00
Align Technology	132,27	132,61	-0,34	-0,3%	132,87	130,23	1.593.469	22:00
Alphabet	284,96	285,60	-0,64	-0,2%	289,44	279,01	29.662.997	22:00
Alphabet	284,30	285,02	-0,72	-0,3%	288,80	278,20	49.100.549	22:00
Amazon.com	222,56	232,87	-10,31	-4,4%	230,20	222,42	60.486.833	22:00
American Electric Power Company	123,51	123,72	-0,21	-0,2%	124,80	123,29	3.121.507	22:00
Amgen	344,18	341,71	+2,47	+0,7%	345,49	339,30	2.965.771	22:00
Analog Devices	230,15	229,94	+0,21	+0,1%	232,35	227,72	3.953.069	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	267,43	267,46	-0,04	0,0%	270,71	265,32	45.639.605	22:00
Applied Materials	225,15	228,71	-3,57	-1,6%	227,62	219,42	12.165.938	22:00
ASML Holding NV	1.004,06	1.020,00	-15,94	-1,6%	1.017,72	993,99	1.413.530	22:00
AstraZeneca PLC	89,57	89,40	+0,17	+0,2%	89,71	88,44	6.357.806	22:00
Atlassian Corp	148,74	146,02	+2,72	+1,9%	149,47	146,27	2.561.163	22:00
Autodesk	292,23	291,96	+0,27	+0,1%	294,35	289,06	1.526.294	22:00
Automatic Data Processing	249,67	250,90	-1,23	-0,5%	251,46	247,21	2.031.595	22:00