NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23241,865 +216,27 +0,94% (20:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+6,5%
Rivian Automotive	+5,2%
Dollar Tree	+4,4%
ASML Holding NV	+4,1%
Advanced Micro Devices	+4,1%
Autodesk	+3,3%
Intel Corp	+3,2%
Broadcom Inc.	+3,2%
Micron Technology Inc	+3,1%
Applied Materials	+2,9%
Texas Instruments	+2,7%
Warner Bros Discovery	+2,7%
Lucid Group Inc	+2,6%
Analog Devices	+2,5%
Synopsys	+2,4%
Lam Research Corp	+2,3%
lululemon athletica	+2,2%
Microchip Technology	+2,2%
PDD Holdings	+2,0%
Microsoft Corp	+2,0%
GlobalFoundries	+2,0%
DexCom	+1,9%
Diamondback Energy	+1,9%
Constellation Energy Corp	+1,9%
Keurig Dr Pepper	+1,8%
Netflix Inc.	+1,8%
NXP Semiconductors NV	+1,8%
Costco Wholesale Corp	+1,8%
CSX Corp	+1,6%
Baker Hughes Company	+1,6%
Enphase Energy	+1,6%
NVIDIA Corp	+1,5%
PayPal Holdings	+1,4%
Cadence Design Systems	+1,3%
Exelon Corp	+1,3%
Tesla	+1,3%
Starbucks Corp	+1,2%
QUALCOMM	+1,2%
Pepsico	+1,1%
JD.com	+1,1%
Moderna	+1,1%
Xcel Energy	+1,0%
Cognizant Technology Solutions Corp	+0,9%
Amgen	+0,9%
Mondelez International	+0,9%
Old Dominion Freight Line	+0,8%
Kraft Heinz Company (The)	+0,8%
Cintas Corp	+0,7%
Ross Stores	+0,7%
KLA Corp	+0,6%
Verisk Analytics	+0,6%
Fastenal Co	+0,6%
American Electric Power Company	+0,6%
PACCAR	+0,5%
Gilead Sciences	+0,5%
AstraZeneca PLC	+0,5%
SiriusXM Holdings Inc	+0,5%
Biogen	+0,5%
Apple	+0,5%
Monster Beverage Corp	+0,3%
Marriott International	+0,3%
Vertex Pharmaceuticals	+0,2%
Align Technology	+0,2%
Datadog	+0,1%
Electronic Arts	+0,1%
Cisco Systems	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Amazon.com	0,0%
Honeywell International	0,0%
Regeneron Pharmaceuticals	-0,1%
T-Mobile US	-0,1%
Illumina	-0,1%
eBay	-0,1%
O'Reilly Automotive Inc	-0,1%
Booking Holdings	-0,1%
Palo Alto Networks Inc	-0,1%
Meta Platforms	-0,3%
Paychex	-0,3%
Comcast Corp	-0,4%
Automatic Data Processing	-0,6%
Charter Communications	-0,6%
Copart	-0,6%
Fortinet	-0,6%
Adobe	-0,6%
Intuitive Surgical	-0,7%
Atlassian Corp	-0,8%
Airbnb	-1,1%
MercadoLibre	-1,1%
Alphabet	-1,3%
Alphabet	-1,3%
CoStar Group	-1,4%
IDEXX Laboratories	-1,5%
Zoom Communications Inc	-1,9%
CrowdStrike Holdings	-2,0%
Intuit	-2,9%
Workday	-9,6%
Zscaler	-12,1%

Zscaler	-12,1%
Workday	-9,6%
Intuit	-2,9%
CrowdStrike Holdings	-2,0%
Zoom Communications Inc	-1,9%
IDEXX Laboratories	-1,5%
CoStar Group	-1,4%
Alphabet	-1,3%
Alphabet	-1,3%
MercadoLibre	-1,1%
Airbnb	-1,1%
Atlassian Corp	-0,8%
Intuitive Surgical	-0,7%
Adobe	-0,6%
Fortinet	-0,6%
Copart	-0,6%
Charter Communications	-0,6%
Automatic Data Processing	-0,6%
Comcast Corp	-0,4%
Paychex	-0,3%
Meta Platforms	-0,3%
Palo Alto Networks Inc	-0,1%
Booking Holdings	-0,1%
O'Reilly Automotive Inc	-0,1%
eBay	-0,1%
Illumina	-0,1%
T-Mobile US	-0,1%
Regeneron Pharmaceuticals	-0,1%
Honeywell International	0,0%
Amazon.com	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Cisco Systems	0,0%
Electronic Arts	+0,1%
Datadog	+0,1%
Align Technology	+0,2%
Vertex Pharmaceuticals	+0,2%
Marriott International	+0,3%
Monster Beverage Corp	+0,3%
Apple	+0,5%
Biogen	+0,5%
SiriusXM Holdings Inc	+0,5%
AstraZeneca PLC	+0,5%
Gilead Sciences	+0,5%
PACCAR	+0,5%
American Electric Power Company	+0,6%
Fastenal Co	+0,6%
Verisk Analytics	+0,6%
KLA Corp	+0,6%
Ross Stores	+0,7%
Cintas Corp	+0,7%
Kraft Heinz Company (The)	+0,8%
Old Dominion Freight Line	+0,8%
Mondelez International	+0,9%
Amgen	+0,9%
Cognizant Technology Solutions Corp	+0,9%
Xcel Energy	+1,0%
Moderna	+1,1%
JD.com	+1,1%
Pepsico	+1,1%
QUALCOMM	+1,2%
Starbucks Corp	+1,2%
Tesla	+1,3%
Exelon Corp	+1,3%
Cadence Design Systems	+1,3%
PayPal Holdings	+1,4%
NVIDIA Corp	+1,5%
Enphase Energy	+1,6%
Baker Hughes Company	+1,6%
CSX Corp	+1,6%
Costco Wholesale Corp	+1,8%
NXP Semiconductors NV	+1,8%
Netflix Inc.	+1,8%
Keurig Dr Pepper	+1,8%
Constellation Energy Corp	+1,9%
Diamondback Energy	+1,9%
DexCom	+1,9%
GlobalFoundries	+2,0%
Microsoft Corp	+2,0%
PDD Holdings	+2,0%
Microchip Technology	+2,2%
lululemon athletica	+2,2%
Lam Research Corp	+2,3%
Synopsys	+2,4%
Analog Devices	+2,5%
Lucid Group Inc	+2,6%
Warner Bros Discovery	+2,7%
Texas Instruments	+2,7%
Applied Materials	+2,9%
Micron Technology Inc	+3,1%
Broadcom Inc.	+3,2%
Intel Corp	+3,2%
Autodesk	+3,3%
Advanced Micro Devices	+4,1%
ASML Holding NV	+4,1%
Dollar Tree	+4,4%
Rivian Automotive	+5,2%
Marvell Technology	+6,5%

AEX*	943,68	+1,2%
Midkap*	894,19	+1,1%
AMS Next 20®*	1.512,65	+0,2%
FTSE100	9.691,58	+0,9%
Dow Jones	47.517,93	+0,9%
NASDAQ	23.241,865	+0,9%
S&P500	6.821,82	+0,8%
S&P Future	6.836,50	+0,8%
BEL20**	5.030,72	+0,5%
CAC 40**	8.025,80	+0,8%
DAX	23.726,22	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	317,48	319,55	-2,07	-0,6%	321,67	316,10	1.707.806	20:16
Advanced Micro Devices	214,54	206,13	+8,41	+4,1%	214,93	207,00	31.185.439	20:15
Airbnb	117,25	118,56	-1,31	-1,1%	118,04	116,64	2.450.370	20:16
Align Technology	147,79	147,50	+0,29	+0,2%	149,44	146,46	775.330	20:16
Alphabet	319,51	323,64	-4,13	-1,3%	324,99	317,20	20.774.062	20:16
Alphabet	319,16	323,44	-4,28	-1,3%	324,50	316,79	35.010.176	20:15
Amazon.com	229,66	229,67	-0,01	0,0%	231,75	228,77	21.338.100	20:16
American Electric Power Company	122,25	121,58	+0,67	+0,6%	122,79	121,80	1.242.091	20:16
Amgen	344,11	341,11	+3,00	+0,9%	345,03	340,00	990.445	20:16
Analog Devices	258,37	252,02	+6,35	+2,5%	260,74	252,92	2.576.343	20:16
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	278,24	276,97	+1,27	+0,5%	279,53	276,63	17.683.409	20:16
Applied Materials	249,57	242,46	+7,11	+2,9%	249,68	242,83	3.685.263	20:15
ASML Holding NV	1.044,70	1.003,22	+41,48	+4,1%	1.055,00	1.037,30	1.024.826	20:15
AstraZeneca PLC	93,69	93,24	+0,45	+0,5%	94,02	92,84	3.016.844	20:15
Atlassian Corp	147,92	149,04	-1,12	-0,8%	149,16	146,93	785.287	20:15
Autodesk	304,26	294,43	+9,83	+3,3%	320,00	300,00	2.888.376	20:16
Automatic Data Processing	254,85	256,31	-1,47	-0,6%	257,40	254,19	782.310	20:16