NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21840,947 +250,32 +1,16% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+8,9%
Intel Corp	+8,8%
Marvell Technology	+7,7%
Lam Research Corp	+3,9%
lululemon athletica	+3,7%
Applied Materials	+3,5%
Alphabet	+3,4%
Advanced Micro Devices	+3,3%
KLA Corp	+3,2%
ASML Holding NV	+2,9%
Alphabet	+2,8%
Illumina	+2,7%
Tesla	+2,6%
eBay	+2,3%
Old Dominion Freight Line	+2,2%
Marriott International	+2,0%
PACCAR	+1,9%
Cintas Corp	+1,7%
Atlassian Corp	+1,6%
Ross Stores	+1,5%
SiriusXM Holdings Inc	+1,4%
Broadcom Inc.	+1,3%
Enphase Energy	+1,2%
Meta Platforms	+1,2%
Microchip Technology	+1,2%
Texas Instruments	+1,1%
Amazon.com	+1,1%
Honeywell International	+1,0%
CSX Corp	+1,0%
Starbucks Corp	+0,9%
Cadence Design Systems	+0,8%
NVIDIA Corp	+0,8%
Analog Devices	+0,8%
Align Technology	+0,8%
Intuitive Surgical	+0,8%
CrowdStrike Holdings	+0,7%
Apple	+0,7%
Gilead Sciences	+0,7%
Regeneron Pharmaceuticals	+0,6%
Datadog	+0,5%
Fastenal Co	+0,5%
IDEXX Laboratories	+0,5%
American Electric Power Company	+0,5%
Cisco Systems	+0,4%
Monster Beverage Corp	+0,4%
Amgen	+0,4%
Zoom Communications Inc	+0,4%
Xcel Energy	+0,3%
Lucid Group Inc	+0,3%
Biogen	+0,2%
Palo Alto Networks Inc	+0,2%
Charter Communications	+0,2%
Vertex Pharmaceuticals	+0,2%
Warner Bros Discovery	+0,1%
Constellation Energy Corp	+0,1%
Synopsys	+0,1%
Costco Wholesale Corp	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	-0,1%
Cognizant Technology Solutions Corp	-0,2%
Microsoft Corp	-0,2%
O'Reilly Automotive Inc	-0,2%
Exelon Corp	-0,3%
PDD Holdings	-0,4%
Pepsico	-0,4%
GlobalFoundries	-0,5%
Copart	-0,5%
MercadoLibre	-0,6%
Booking Holdings	-0,6%
Netflix Inc.	-0,6%
Autodesk	-0,6%
NXP Semiconductors NV	-0,7%
Workday	-0,7%
DexCom	-0,7%
Fortinet	-0,7%
Adobe	-0,7%
Rivian Automotive	-0,7%
Dollar Tree	-0,7%
Airbnb	-0,9%
Automatic Data Processing	-0,9%
Kraft Heinz Company (The)	-1,0%
Mondelez International	-1,0%
Baker Hughes Company	-1,2%
QUALCOMM	-1,2%
Paychex	-1,3%
PayPal Holdings	-1,3%
Intuit	-1,5%
Moderna	-1,5%
CoStar Group	-1,8%
Comcast Corp	-2,3%
JD.com	-2,4%
Keurig Dr Pepper	-2,4%
Zscaler	-2,6%
T-Mobile US	-2,8%
Verisk Analytics	-3,3%
Diamondback Energy	-3,6%

Diamondback Energy	-3,6%
Verisk Analytics	-3,3%
T-Mobile US	-2,8%
Zscaler	-2,6%
Keurig Dr Pepper	-2,4%
JD.com	-2,4%
Comcast Corp	-2,3%
CoStar Group	-1,8%
Moderna	-1,5%
Intuit	-1,5%
PayPal Holdings	-1,3%
Paychex	-1,3%
QUALCOMM	-1,2%
Baker Hughes Company	-1,2%
Mondelez International	-1,0%
Kraft Heinz Company (The)	-1,0%
Automatic Data Processing	-0,9%
Airbnb	-0,9%
Dollar Tree	-0,7%
Rivian Automotive	-0,7%
Adobe	-0,7%
Fortinet	-0,7%
DexCom	-0,7%
Workday	-0,7%
NXP Semiconductors NV	-0,7%
Autodesk	-0,6%
Netflix Inc.	-0,6%
Booking Holdings	-0,6%
MercadoLibre	-0,6%
Copart	-0,5%
GlobalFoundries	-0,5%
Pepsico	-0,4%
PDD Holdings	-0,4%
Exelon Corp	-0,3%
O'Reilly Automotive Inc	-0,2%
Microsoft Corp	-0,2%
Cognizant Technology Solutions Corp	-0,2%
Electronic Arts	-0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Costco Wholesale Corp	0,0%
Synopsys	+0,1%
Constellation Energy Corp	+0,1%
Warner Bros Discovery	+0,1%
Vertex Pharmaceuticals	+0,2%
Charter Communications	+0,2%
Palo Alto Networks Inc	+0,2%
Biogen	+0,2%
Lucid Group Inc	+0,3%
Xcel Energy	+0,3%
Zoom Communications Inc	+0,4%
Amgen	+0,4%
Monster Beverage Corp	+0,4%
Cisco Systems	+0,4%
American Electric Power Company	+0,5%
IDEXX Laboratories	+0,5%
Fastenal Co	+0,5%
Datadog	+0,5%
Regeneron Pharmaceuticals	+0,6%
Gilead Sciences	+0,7%
Apple	+0,7%
CrowdStrike Holdings	+0,7%
Intuitive Surgical	+0,8%
Align Technology	+0,8%
Analog Devices	+0,8%
NVIDIA Corp	+0,8%
Cadence Design Systems	+0,8%
Starbucks Corp	+0,9%
CSX Corp	+1,0%
Honeywell International	+1,0%
Amazon.com	+1,1%
Texas Instruments	+1,1%
Microchip Technology	+1,2%
Meta Platforms	+1,2%
Enphase Energy	+1,2%
Broadcom Inc.	+1,3%
SiriusXM Holdings Inc	+1,4%
Ross Stores	+1,5%
Atlassian Corp	+1,6%
Cintas Corp	+1,7%
PACCAR	+1,9%
Marriott International	+2,0%
Old Dominion Freight Line	+2,2%
eBay	+2,3%
Tesla	+2,6%
Illumina	+2,7%
Alphabet	+2,8%
ASML Holding NV	+2,9%
KLA Corp	+3,2%
Advanced Micro Devices	+3,3%
Alphabet	+3,4%
Applied Materials	+3,5%
lululemon athletica	+3,7%
Lam Research Corp	+3,9%
Marvell Technology	+7,7%
Intel Corp	+8,8%
Micron Technology Inc	+8,9%

AEX*	976,73	--
Midkap*	977,18	--
AMS Next 20®*	1.631,66	--
FTSE100	10.364,79	+1,9%
Dow Jones	46.565,74	+0,5%
NASDAQ	21.840,947	+1,2%
S&P500	6.575,32	+0,7%
S&P Future	6.535,50	0,0%
BEL20**	5.220,82	+2,9%
CAC 40**	7.981,27	+2,1%
DAX	23.298,89	+2,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	241,37	243,08	-1,71	-0,7%	243,48	235,00	3.746.693	22:00
Advanced Micro Devices	210,19	203,43	+6,78	+3,3%	213,83	205,84	40.835.794	22:00
Airbnb	125,19	126,28	-1,09	-0,9%	127,50	122,87	2.926.264	22:00
Align Technology	172,78	171,43	+1,30	+0,8%	178,17	171,74	872.306	22:00
Alphabet	294,96	286,86	+8,04	+2,8%	297,99	289,47	24.403.551	22:00
Alphabet	297,47	287,56	+9,83	+3,4%	300,52	290,41	37.684.462	22:00
Amazon.com	210,57	208,27	+2,30	+1,1%	213,58	208,19	45.955.395	22:00
American Electric Power Company	131,69	131,08	+0,59	+0,5%	132,16	130,51	2.582.701	22:00
Amgen	353,35	351,85	+1,43	+0,4%	357,00	351,66	2.726.787	22:00
Analog Devices	320,58	318,14	+2,44	+0,8%	325,75	317,21	3.144.968	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	255,73	253,79	+1,84	+0,7%	256,18	253,33	40.059.432	22:00
Applied Materials	353,77	341,79	+12,01	+3,5%	359,00	341,43	5.974.768	22:00
ASML Holding NV	1.359,74	1.320,83	+38,93	+2,9%	1.385,72	1.344,56	1.744.981	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	69,42	68,25	+1,12	+1,6%	70,43	65,12	5.538.737	22:00
Autodesk	237,85	239,40	-1,53	-0,6%	240,49	232,18	1.800.328	22:00
Automatic Data Processing	201,26	203,18	-1,90	-0,9%	204,44	197,08	3.077.767	22:00