NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24016,017 +376,93 +1,59% (22:15)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Atlassian Corp	+10,6%
Datadog	+9,5%
Zoom Communications Inc	+8,0%
Tesla	+7,7%
Zscaler	+6,8%
Intuit	+6,2%
Workday	+5,3%
Autodesk	+4,7%
Synopsys	+4,7%
Microsoft Corp	+4,6%
CoStar Group	+4,5%
Broadcom Inc.	+4,2%
Cadence Design Systems	+4,0%
Adobe	+3,8%
Verisk Analytics	+3,6%
PayPal Holdings	+3,2%
CrowdStrike Holdings	+3,2%
Apple	+2,9%
Airbnb	+2,7%
Moderna	+2,7%
Rivian Automotive	+2,7%
Booking Holdings Inc.	+2,5%
Charter Communications	+2,2%
SiriusXM Holdings Inc	+2,0%
Intel Corp	+1,8%
MercadoLibre	+1,7%
Paychex	+1,6%
Palo Alto Networks Inc	+1,6%
Illumina	+1,5%
Meta Platforms	+1,4%
lululemon athletica	+1,3%
Netflix Inc.	+1,3%
Alphabet	+1,3%
Advanced Micro Devices	+1,2%
Fortinet	+1,2%
NVIDIA Corp	+1,2%
Alphabet	+1,2%
Costco Wholesale Corp	+1,0%
Automatic Data Processing	+0,9%
Align Technology	+0,9%
Biogen	+0,9%
JD.com	+0,7%
Dollar Tree	+0,6%
Marvell Technology	+0,6%
Cognizant Technology Solutions Corp	+0,5%
Comcast Corp	+0,5%
Enphase Energy	+0,5%
Ross Stores	+0,4%
Intuitive Surgical	+0,2%
Copart	+0,2%
Electronic Arts	+0,2%
Cintas Corp	+0,2%
QUALCOMM	+0,2%
T-Mobile US	+0,1%
O'Reilly Automotive Inc	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Microchip Technology	0,0%
Keurig Dr Pepper	0,0%
PDD Holdings	-0,1%
Starbucks Corp	-0,2%
Analog Devices	-0,2%
Monster Beverage Corp	-0,2%
GlobalFoundries	-0,2%
Regeneron Pharmaceuticals	-0,2%
NXP Semiconductors NV	-0,2%
Amazon.com	-0,2%
Cisco Systems	-0,3%
Diamondback Energy	-0,3%
Applied Materials	-0,4%
eBay	-0,4%
Honeywell International	-0,5%
Kraft Heinz Company (The)	-0,5%
Fastenal Co	-0,5%
Gilead Sciences	-0,5%
IDEXX Laboratories	-0,5%
Vertex Pharmaceuticals	-0,6%
Constellation Energy Corp	-0,6%
Pepsico	-0,6%
Warner Bros Discovery	-0,6%
Amgen	-0,8%
American Electric Power Company	-0,8%
Marriott International	-0,8%
CSX Corp	-1,0%
Texas Instruments	-1,2%
Xcel Energy	-1,5%
PACCAR	-1,6%
Exelon Corp	-1,6%
Micron Technology Inc	-2,0%
Mondelez International	-2,2%
DexCom	-2,2%
Baker Hughes Company	-2,3%
ASML Holding NV	-2,4%
Old Dominion Freight Line	-2,5%
Lam Research Corp	-2,7%
KLA Corp	-2,7%
Lucid Group Inc	-6,6%

Lucid Group Inc	-6,6%
KLA Corp	-2,7%
Lam Research Corp	-2,7%
Old Dominion Freight Line	-2,5%
ASML Holding NV	-2,4%
Baker Hughes Company	-2,3%
DexCom	-2,2%
Mondelez International	-2,2%
Micron Technology Inc	-2,0%
Exelon Corp	-1,6%
PACCAR	-1,6%
Xcel Energy	-1,5%
Texas Instruments	-1,2%
CSX Corp	-1,0%
Marriott International	-0,8%
American Electric Power Company	-0,8%
Amgen	-0,8%
Warner Bros Discovery	-0,6%
Pepsico	-0,6%
Constellation Energy Corp	-0,6%
Vertex Pharmaceuticals	-0,6%
IDEXX Laboratories	-0,5%
Gilead Sciences	-0,5%
Fastenal Co	-0,5%
Kraft Heinz Company (The)	-0,5%
Honeywell International	-0,5%
eBay	-0,4%
Applied Materials	-0,4%
Diamondback Energy	-0,3%
Cisco Systems	-0,3%
Amazon.com	-0,2%
NXP Semiconductors NV	-0,2%
Regeneron Pharmaceuticals	-0,2%
GlobalFoundries	-0,2%
Monster Beverage Corp	-0,2%
Analog Devices	-0,2%
Starbucks Corp	-0,2%
PDD Holdings	-0,1%
Keurig Dr Pepper	0,0%
Microchip Technology	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
O'Reilly Automotive Inc	+0,1%
T-Mobile US	+0,1%
QUALCOMM	+0,2%
Cintas Corp	+0,2%
Electronic Arts	+0,2%
Copart	+0,2%
Intuitive Surgical	+0,2%
Ross Stores	+0,4%
Enphase Energy	+0,5%
Comcast Corp	+0,5%
Cognizant Technology Solutions Corp	+0,5%
Marvell Technology	+0,6%
Dollar Tree	+0,6%
JD.com	+0,7%
Biogen	+0,9%
Align Technology	+0,9%
Automatic Data Processing	+0,9%
Costco Wholesale Corp	+1,0%
Alphabet	+1,2%
NVIDIA Corp	+1,2%
Fortinet	+1,2%
Advanced Micro Devices	+1,2%
Alphabet	+1,3%
Netflix Inc.	+1,3%
lululemon athletica	+1,3%
Meta Platforms	+1,4%
Illumina	+1,5%
Palo Alto Networks Inc	+1,6%
Paychex	+1,6%
MercadoLibre	+1,7%
Intel Corp	+1,8%
SiriusXM Holdings Inc	+2,0%
Charter Communications	+2,2%
Booking Holdings Inc.	+2,5%
Rivian Automotive	+2,7%
Moderna	+2,7%
Airbnb	+2,7%
Apple	+2,9%
CrowdStrike Holdings	+3,2%
PayPal Holdings	+3,2%
Verisk Analytics	+3,6%
Adobe	+3,8%
Cadence Design Systems	+4,0%
Broadcom Inc.	+4,2%
CoStar Group	+4,5%
Microsoft Corp	+4,6%
Synopsys	+4,7%
Autodesk	+4,7%
Workday	+5,3%
Intuit	+6,2%
Zscaler	+6,8%
Tesla	+7,7%
Zoom Communications Inc	+8,0%
Datadog	+9,5%
Atlassian Corp	+10,6%

AEX*	1.015,57	-0,4%
Midkap*	1.016,38	+0,4%
AMS Next 20®*	1.650,91	-0,2%
FTSE100	10.559,58	-0,5%
Dow Jones	48.463,72	-0,1%
NASDAQ	24.016,017	+1,6%
S&P500	7.022,95	+0,8%
S&P Future	7.056,75	+0,8%
BEL20**	5.475,16	-0,2%
CAC 40**	8.327,86	+1,1%
DAX	24.066,70	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	244,67	235,72	+8,95	+3,8%	245,93	239,20	4.726.236	22:00
Advanced Micro Devices	258,12	255,07	+3,05	+1,2%	258,18	251,85	24.442.691	22:00
Airbnb	137,48	133,85	+3,63	+2,7%	138,05	134,10	3.557.827	22:00
Align Technology	186,42	184,69	+1,73	+0,9%	187,99	185,34	784.685	22:00
Alphabet	334,41	330,58	+3,83	+1,2%	335,00	328,66	14.969.693	22:00
Alphabet	337,12	332,91	+4,21	+1,3%	337,48	330,90	24.221.096	22:00
Amazon.com	248,43	249,02	-0,60	-0,2%	250,44	247,20	42.573.477	22:00
American Electric Power Company	134,38	135,46	-1,08	-0,8%	135,06	133,69	2.368.734	22:00
Amgen	348,22	350,95	-2,73	-0,8%	352,60	344,21	2.087.977	22:00
Analog Devices	347,94	348,60	-0,66	-0,2%	349,05	341,32	2.435.536	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	266,38	258,83	+7,55	+2,9%	266,56	257,81	49.420.984	22:00
Applied Materials	394,25	395,64	-1,39	-0,4%	394,61	379,68	5.793.651	22:00
ASML Holding NV	1.481,77	1.518,30	-36,53	-2,4%	1.486,17	1.415,25	4.237.180	22:00
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	66,01	59,71	+6,30	+10,6%	66,11	60,25	10.849.560	22:00
Autodesk	239,32	228,59	+10,73	+4,7%	240,78	232,20	1.757.527	22:00
Automatic Data Processing	196,92	195,08	+1,84	+0,9%	198,88	194,53	3.658.633	22:00