NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23454,092 +40,42 +0,17% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Microchip Technology	+12,2%
Marvell Technology	+7,9%
Vertex Pharmaceuticals	+6,9%
Old Dominion Freight Line	+6,7%
Cadence Design Systems	+5,7%
NXP Semiconductors NV	+5,7%
Lucid Group Inc	+5,3%
Moderna	+4,7%
Texas Instruments	+4,2%
Tesla	+4,1%
Synopsys	+3,8%
Dollar Tree	+3,6%
ASML Holding NV	+2,9%
CSX Corp	+2,8%
Align Technology	+2,7%
GlobalFoundries	+2,6%
QUALCOMM	+2,6%
PACCAR	+2,5%
Paychex	+2,4%
SiriusXM Holdings Inc	+2,4%
Starbucks Corp	+2,2%
Amgen	+2,1%
Baker Hughes Company	+2,0%
Cognizant Technology Solutions Corp	+2,0%
Palo Alto Networks Inc	+2,0%
Analog Devices	+1,9%
Intuit	+1,9%
Fastenal Co	+1,9%
Atlassian Corp	+1,8%
KLA Corp	+1,8%
Rivian Automotive	+1,7%
Diamondback Energy	+1,5%
Comcast Corp	+1,5%
CrowdStrike Holdings	+1,5%
Alphabet	+1,5%
Airbnb	+1,4%
Zoom Communications Inc	+1,3%
Applied Materials	+1,2%
Adobe	+1,2%
Alphabet	+1,2%
CoStar Group	+1,2%
Automatic Data Processing	+1,2%
Cisco Systems	+1,1%
Charter Communications	+1,1%
Advanced Micro Devices	+1,1%
Lam Research Corp	+1,0%
Enphase Energy	+0,9%
Gilead Sciences	+0,9%
Workday	+0,8%
Zscaler	+0,8%
AstraZeneca PLC	+0,8%
Keurig Dr Pepper	+0,7%
Intel Corp	+0,7%
Marriott International	+0,7%
DexCom	+0,6%
Intuitive Surgical	+0,4%
Biogen	+0,3%
Illumina	+0,3%
Cintas Corp	+0,3%
Kraft Heinz Company (The)	+0,3%
Ross Stores	+0,2%
MercadoLibre	+0,2%
Honeywell International	+0,2%
Warner Bros Discovery	+0,2%
Mondelez International	+0,1%
Costco Wholesale Corp	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
lululemon athletica	-0,1%
Verisk Analytics	-0,2%
Fortinet	-0,2%
Broadcom Inc.	-0,3%
Copart	-0,3%
Pepsico	-0,4%
Datadog	-0,4%
JD.com	-0,6%
Constellation Energy Corp	-0,7%
Apple	-0,7%
T-Mobile US	-0,8%
Xcel Energy	-0,8%
Amazon.com	-0,9%
IDEXX Laboratories	-0,9%
Autodesk	-1,0%
Monster Beverage Corp	-1,0%
American Electric Power Company	-1,0%
Exelon Corp	-1,0%
NVIDIA Corp	-1,0%
eBay	-1,1%
Meta Platforms	-1,2%
O'Reilly Automotive Inc	-1,2%
PDD Holdings	-1,4%
Booking Holdings	-1,7%
Micron Technology Inc	-2,2%
Regeneron Pharmaceuticals	-2,5%
Microsoft Corp	-2,5%
PayPal Holdings	-2,6%
Netflix Inc.	-4,9%

Netflix Inc.	-4,9%
PayPal Holdings	-2,6%
Microsoft Corp	-2,5%
Regeneron Pharmaceuticals	-2,5%
Micron Technology Inc	-2,2%
Booking Holdings	-1,7%
PDD Holdings	-1,4%
O'Reilly Automotive Inc	-1,2%
Meta Platforms	-1,2%
eBay	-1,1%
NVIDIA Corp	-1,0%
Exelon Corp	-1,0%
American Electric Power Company	-1,0%
Monster Beverage Corp	-1,0%
Autodesk	-1,0%
IDEXX Laboratories	-0,9%
Amazon.com	-0,9%
Xcel Energy	-0,8%
T-Mobile US	-0,8%
Apple	-0,7%
Constellation Energy Corp	-0,7%
JD.com	-0,6%
Datadog	-0,4%
Pepsico	-0,4%
Copart	-0,3%
Broadcom Inc.	-0,3%
Fortinet	-0,2%
Verisk Analytics	-0,2%
lululemon athletica	-0,1%
Electronic Arts	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Costco Wholesale Corp	0,0%
Mondelez International	+0,1%
Warner Bros Discovery	+0,2%
Honeywell International	+0,2%
MercadoLibre	+0,2%
Ross Stores	+0,2%
Kraft Heinz Company (The)	+0,3%
Cintas Corp	+0,3%
Illumina	+0,3%
Biogen	+0,3%
Intuitive Surgical	+0,4%
DexCom	+0,6%
Marriott International	+0,7%
Intel Corp	+0,7%
Keurig Dr Pepper	+0,7%
AstraZeneca PLC	+0,8%
Zscaler	+0,8%
Workday	+0,8%
Gilead Sciences	+0,9%
Enphase Energy	+0,9%
Lam Research Corp	+1,0%
Advanced Micro Devices	+1,1%
Charter Communications	+1,1%
Cisco Systems	+1,1%
Automatic Data Processing	+1,2%
CoStar Group	+1,2%
Alphabet	+1,2%
Adobe	+1,2%
Applied Materials	+1,2%
Zoom Communications Inc	+1,3%
Airbnb	+1,4%
Alphabet	+1,5%
CrowdStrike Holdings	+1,5%
Comcast Corp	+1,5%
Diamondback Energy	+1,5%
Rivian Automotive	+1,7%
KLA Corp	+1,8%
Atlassian Corp	+1,8%
Fastenal Co	+1,9%
Intuit	+1,9%
Analog Devices	+1,9%
Palo Alto Networks Inc	+2,0%
Cognizant Technology Solutions Corp	+2,0%
Baker Hughes Company	+2,0%
Amgen	+2,1%
Starbucks Corp	+2,2%
SiriusXM Holdings Inc	+2,4%
Paychex	+2,4%
PACCAR	+2,5%
QUALCOMM	+2,6%
GlobalFoundries	+2,6%
Align Technology	+2,7%
CSX Corp	+2,8%
ASML Holding NV	+2,9%
Dollar Tree	+3,6%
Synopsys	+3,8%
Tesla	+4,1%
Texas Instruments	+4,2%
Moderna	+4,7%
Lucid Group Inc	+5,3%
NXP Semiconductors NV	+5,7%
Cadence Design Systems	+5,7%
Old Dominion Freight Line	+6,7%
Vertex Pharmaceuticals	+6,9%
Marvell Technology	+7,9%
Microchip Technology	+12,2%

AEX*	949,64	--
Midkap*	907,13	--
AMS Next 20®*	1.551,65	--
FTSE100	9.692,07	-0,1%
Dow Jones	47.882,90	+0,9%
NASDAQ	23.454,092	+0,2%
S&P500	6.849,72	+0,3%
S&P Future	6.864,25	0,0%
BEL20**	4.995,35	-0,3%
CAC 40**	8.087,42	+0,2%
DAX	23.693,71	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	326,78	322,81	+3,97	+1,2%	326,99	320,63	3.082.184	22:00
Advanced Micro Devices	217,60	215,24	+2,36	+1,1%	218,20	211,77	28.545.180	22:00
Airbnb	120,12	118,50	+1,63	+1,4%	120,72	117,63	5.485.468	22:00
Align Technology	155,00	150,93	+4,07	+2,7%	156,60	150,92	1.571.193	22:00
Alphabet	320,62	316,02	+4,60	+1,5%	322,04	314,28	32.285.099	22:00
Alphabet	319,63	315,81	+3,82	+1,2%	321,58	314,10	41.838.317	22:00
Amazon.com	232,38	234,42	-2,04	-0,9%	233,38	230,61	35.495.058	22:00
American Electric Power Company	118,06	119,23	-1,17	-1,0%	119,73	117,77	3.429.666	22:00
Amgen	345,42	338,36	+7,06	+2,1%	346,38	338,85	2.839.394	22:00
Analog Devices	278,24	272,97	+5,27	+1,9%	278,78	271,58	4.203.067	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	284,17	286,19	-2,04	-0,7%	288,62	283,30	43.538.687	22:00
Applied Materials	268,63	265,33	+3,30	+1,2%	269,15	259,71	7.999.577	22:00
ASML Holding NV	1.140,92	1.108,78	+32,14	+2,9%	1.141,72	1.105,62	2.059.508	22:00
AstraZeneca PLC	90,85	90,17	+0,68	+0,8%	91,28	90,52	6.837.023	22:00
Atlassian Corp	156,76	153,91	+2,85	+1,8%	156,87	151,63	2.429.045	22:00
Autodesk	307,24	310,25	-3,01	-1,0%	312,62	305,48	1.346.745	22:00
Automatic Data Processing	260,22	257,18	+3,04	+1,2%	260,54	256,50	2.367.407	22:00