NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22634,995 +617,15 +2,80% (23:08)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+11,5%
Lam Research Corp	+9,9%
Applied Materials	+8,8%
GlobalFoundries	+8,8%
ASML Holding NV	+8,8%
KLA Corp	+8,0%
Micron Technology Inc	+7,7%
Meta Platforms	+6,5%
Align Technology	+6,0%
Analog Devices	+5,7%
Fastenal Co	+5,6%
Marriott International	+5,3%
Airbnb	+5,1%
PACCAR	+5,1%
Broadcom Inc.	+5,0%
Microchip Technology	+4,8%
NXP Semiconductors NV	+4,7%
Advanced Micro Devices	+4,7%
Marvell Technology	+4,6%
Texas Instruments	+4,6%
Booking Holdings Inc.	+4,4%
Old Dominion Freight Line	+4,3%
DexCom	+4,3%
Constellation Energy Corp	+4,3%
PDD Holdings	+4,2%
Moderna	+4,0%
Alphabet	+3,9%
Honeywell International	+3,9%
Ross Stores	+3,8%
Cisco Systems	+3,7%
Monster Beverage Corp	+3,7%
Cadence Design Systems	+3,6%
Alphabet	+3,6%
Amazon.com	+3,5%
lululemon athletica	+3,4%
Baker Hughes Company	+3,2%
Synopsys	+3,1%
Rivian Automotive	+3,1%
IDEXX Laboratories	+3,0%
Amgen	+2,9%
QUALCOMM	+2,8%
Vertex Pharmaceuticals	+2,7%
Cintas Corp	+2,5%
Autodesk	+2,4%
Biogen	+2,4%
Palo Alto Networks Inc	+2,3%
Mondelez International	+2,3%
NVIDIA Corp	+2,3%
PayPal Holdings	+2,2%
JD.com	+2,1%
Apple	+2,1%
Starbucks Corp	+2,1%
Intuitive Surgical	+2,1%
Regeneron Pharmaceuticals	+2,0%
Gilead Sciences	+2,0%
MercadoLibre	+1,9%
O'Reilly Automotive Inc	+1,9%
CSX Corp	+1,8%
Costco Wholesale Corp	+1,7%
Enphase Energy	+1,7%
Keurig Dr Pepper	+1,5%
American Electric Power Company	+1,4%
Illumina	+1,2%
Xcel Energy	+1,2%
Pepsico	+1,0%
eBay	+0,8%
CrowdStrike Holdings	+0,8%
Netflix Inc.	+0,7%
Warner Bros Discovery	+0,6%
Comcast Corp	+0,6%
Microsoft Corp	+0,5%
Exelon Corp	+0,3%
Copart	+0,2%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	--
Lucid Group Inc	0,0%
Seagen	--
Walgreens Boots Alliance	--
Datadog	0,0%
Fortinet	-0,2%
Adobe	-0,4%
Cognizant Technology Solutions Corp	-0,8%
Dollar Tree	-0,8%
Kraft Heinz Company (The)	-0,9%
Zoom Communications Inc	-0,9%
Charter Communications	-0,9%
Tesla	-1,0%
SiriusXM Holdings Inc	-1,0%
Automatic Data Processing	-1,4%
T-Mobile US	-1,4%
CoStar Group	-1,7%
Atlassian Corp	-1,9%
Paychex	-1,9%
Zscaler	-3,0%
Verisk Analytics	-3,1%
Diamondback Energy	-4,6%
Intuit	-5,0%
Workday	-6,5%

Workday	-6,5%
Intuit	-5,0%
Diamondback Energy	-4,6%
Verisk Analytics	-3,1%
Zscaler	-3,0%
Paychex	-1,9%
Atlassian Corp	-1,9%
CoStar Group	-1,7%
T-Mobile US	-1,4%
Automatic Data Processing	-1,4%
SiriusXM Holdings Inc	-1,0%
Tesla	-1,0%
Charter Communications	-0,9%
Zoom Communications Inc	-0,9%
Kraft Heinz Company (The)	-0,9%
Dollar Tree	-0,8%
Cognizant Technology Solutions Corp	-0,8%
Adobe	-0,4%
Fortinet	-0,2%
Datadog	0,0%
Ansys	--
AstraZeneca PLC	--
Lucid Group Inc	0,0%
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Copart	+0,2%
Exelon Corp	+0,3%
Microsoft Corp	+0,5%
Comcast Corp	+0,6%
Warner Bros Discovery	+0,6%
Netflix Inc.	+0,7%
CrowdStrike Holdings	+0,8%
eBay	+0,8%
Pepsico	+1,0%
Xcel Energy	+1,2%
Illumina	+1,2%
American Electric Power Company	+1,4%
Keurig Dr Pepper	+1,5%
Enphase Energy	+1,7%
Costco Wholesale Corp	+1,7%
CSX Corp	+1,8%
O'Reilly Automotive Inc	+1,9%
MercadoLibre	+1,9%
Gilead Sciences	+2,0%
Regeneron Pharmaceuticals	+2,0%
Intuitive Surgical	+2,1%
Starbucks Corp	+2,1%
Apple	+2,1%
JD.com	+2,1%
PayPal Holdings	+2,2%
NVIDIA Corp	+2,3%
Mondelez International	+2,3%
Palo Alto Networks Inc	+2,3%
Biogen	+2,4%
Autodesk	+2,4%
Cintas Corp	+2,5%
Vertex Pharmaceuticals	+2,7%
QUALCOMM	+2,8%
Amgen	+2,9%
IDEXX Laboratories	+3,0%
Rivian Automotive	+3,1%
Synopsys	+3,1%
Baker Hughes Company	+3,2%
lululemon athletica	+3,4%
Amazon.com	+3,5%
Alphabet	+3,6%
Cadence Design Systems	+3,6%
Monster Beverage Corp	+3,7%
Cisco Systems	+3,7%
Ross Stores	+3,8%
Honeywell International	+3,9%
Alphabet	+3,9%
Moderna	+4,0%
PDD Holdings	+4,2%
Constellation Energy Corp	+4,3%
DexCom	+4,3%
Old Dominion Freight Line	+4,3%
Booking Holdings Inc.	+4,4%
Texas Instruments	+4,6%
Marvell Technology	+4,6%
Advanced Micro Devices	+4,7%
NXP Semiconductors NV	+4,7%
Microchip Technology	+4,8%
Broadcom Inc.	+5,0%
PACCAR	+5,1%
Airbnb	+5,1%
Marriott International	+5,3%
Fastenal Co	+5,6%
Analog Devices	+5,7%
Align Technology	+6,0%
Meta Platforms	+6,5%
Micron Technology Inc	+7,7%
KLA Corp	+8,0%
ASML Holding NV	+8,8%
GlobalFoundries	+8,8%
Applied Materials	+8,8%
Lam Research Corp	+9,9%
Intel Corp	+11,5%

AEX*	1.003,20	+3,2%
Midkap*	1.001,72	+3,4%
AMS Next 20®*	1.657,55	+2,7%
FTSE100	10.608,88	+2,5%
Dow Jones	47.909,92	+2,8%
NASDAQ	22.634,995	+2,8%
S&P500	6.782,81	+2,5%
S&P Future	6.816,25	+2,5%
BEL20**	5.392,71	+3,6%
CAC 40**	7.908,74	-0,7%
DAX	24.080,63	+5,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	239,24	240,14	-0,90	-0,4%	247,44	237,99	4.029.562	22:00
Advanced Micro Devices	231,88	221,53	+10,35	+4,7%	234,00	227,09	35.193.159	22:00
Airbnb	131,40	124,97	+6,43	+5,1%	134,26	130,49	3.795.943	22:00
Align Technology	176,83	166,87	+9,96	+6,0%	185,00	176,00	912.722	22:00
Alphabet	314,74	303,93	+10,81	+3,6%	319,39	312,71	20.689.629	22:00
Alphabet	317,42	305,46	+11,96	+3,9%	322,06	315,02	32.759.548	22:00
Amazon.com	221,28	213,77	+7,51	+3,5%	226,10	219,62	50.977.622	22:00
American Electric Power Company	134,75	132,92	+1,83	+1,4%	134,85	131,56	2.398.565	22:00
Amgen	349,84	340,00	+9,84	+2,9%	351,33	342,35	2.666.071	22:00
Analog Devices	346,21	327,41	+18,80	+5,7%	349,00	341,98	4.519.758	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	258,90	253,50	+5,40	+2,1%	259,75	256,53	39.807.741	22:00
Applied Materials	385,62	354,31	+31,31	+8,8%	389,30	377,78	7.617.105	22:00
ASML Holding NV	1.420,92	1.306,45	+114,47	+8,8%	1.429,29	1.384,23	2.411.153	22:00
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	63,60	64,83	-1,23	-1,9%	68,57	63,20	7.489.015	22:00
Autodesk	240,65	234,96	+5,69	+2,4%	244,80	239,03	1.989.495	22:00
Automatic Data Processing	200,71	203,61	-2,90	-1,4%	206,54	199,38	2.835.213	22:00