NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25709,432 -- -- (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Adobe	--
Advanced Micro Devices	--
Airbnb	--
Align Technology	--
Alphabet	--
Alphabet	--
Amazon.com	--
American Electric Power Company	--
Amgen	--
Analog Devices	--
Ansys	--
Apple	--
Applied Materials	--
ASML Holding NV	--
AstraZeneca PLC	--
Atlassian Corp	--
Autodesk	--
Automatic Data Processing	--
Baker Hughes Company	--
Biogen	--
Booking Holdings Inc.	--
Broadcom Inc.	--
Cadence Design Systems	--
Charter Communications	--
Cintas Corp	--
Cisco Systems	--
Cognizant Technology Solutions Corp	--
Comcast Corp	--
Constellation Energy Corp	--
Copart	--
CoStar Group	--
Costco Wholesale Corp	--
CrowdStrike Holdings	--
CSX Corp	--
Datadog	--
DexCom	--
Diamondback Energy	--
Dollar Tree	--
eBay	--
Electronic Arts	--
Enphase Energy	--
Exelon Corp	--
Fastenal Co	--
Fortinet	--
Gilead Sciences	--
GlobalFoundries	--
Honeywell International	--
IDEXX Laboratories	--
Illumina	--
Intel Corp	--
Intuit	--
Intuitive Surgical	--
JD.com	--
Keurig Dr Pepper	--
KLA Corp	--
Kraft Heinz Company (The)	--
Lam Research Corp	--
Lucid Group Inc	--
lululemon athletica	--
Marriott International	--
Marvell Technology	--
MercadoLibre	--
Meta Platforms	--
Microchip Technology	--
Micron Technology Inc	--
Microsoft Corp	--
Moderna	--
Mondelez International	--
Monster Beverage Corp	--
Netflix Inc.	--
NVIDIA Corp	--
NXP Semiconductors NV	--
Old Dominion Freight Line	--
O'Reilly Automotive Inc	--
PACCAR	--
Palo Alto Networks Inc	--
Paychex	--
PayPal Holdings	--
PDD Holdings	--
Pepsico	--
QUALCOMM	--
Regeneron Pharmaceuticals	--
Rivian Automotive	--
Ross Stores	--
Seagen	--
SiriusXM Holdings Inc	--
Starbucks Corp	--
Synopsys	--
Tesla	--
Texas Instruments	--
T-Mobile US	--
Verisk Analytics	--
Vertex Pharmaceuticals	--
Walgreens Boots Alliance	--
Warner Bros Discovery	--
Workday	--
Xcel Energy	--
Zoom Communications Inc	--
Zscaler	--

Adobe	--
Advanced Micro Devices	--
Airbnb	--
Align Technology	--
Alphabet	--
Alphabet	--
Amazon.com	--
American Electric Power Company	--
Amgen	--
Analog Devices	--
Ansys	--
Apple	--
Applied Materials	--
ASML Holding NV	--
AstraZeneca PLC	--
Atlassian Corp	--
Autodesk	--
Automatic Data Processing	--
Baker Hughes Company	--
Biogen	--
Booking Holdings Inc.	--
Broadcom Inc.	--
Cadence Design Systems	--
Charter Communications	--
Cintas Corp	--
Cisco Systems	--
Cognizant Technology Solutions Corp	--
Comcast Corp	--
Constellation Energy Corp	--
Copart	--
CoStar Group	--
Costco Wholesale Corp	--
CrowdStrike Holdings	--
CSX Corp	--
Datadog	--
DexCom	--
Diamondback Energy	--
Dollar Tree	--
eBay	--
Electronic Arts	--
Enphase Energy	--
Exelon Corp	--
Fastenal Co	--
Fortinet	--
Gilead Sciences	--
GlobalFoundries	--
Honeywell International	--
IDEXX Laboratories	--
Illumina	--
Intel Corp	--
Intuit	--
Intuitive Surgical	--
JD.com	--
Keurig Dr Pepper	--
KLA Corp	--
Kraft Heinz Company (The)	--
Lam Research Corp	--
Lucid Group Inc	--
lululemon athletica	--
Marriott International	--
Marvell Technology	--
MercadoLibre	--
Meta Platforms	--
Microchip Technology	--
Micron Technology Inc	--
Microsoft Corp	--
Moderna	--
Mondelez International	--
Monster Beverage Corp	--
Netflix Inc.	--
NVIDIA Corp	--
NXP Semiconductors NV	--
Old Dominion Freight Line	--
O'Reilly Automotive Inc	--
PACCAR	--
Palo Alto Networks Inc	--
Paychex	--
PayPal Holdings	--
PDD Holdings	--
Pepsico	--
QUALCOMM	--
Regeneron Pharmaceuticals	--
Rivian Automotive	--
Ross Stores	--
Seagen	--
SiriusXM Holdings Inc	--
Starbucks Corp	--
Synopsys	--
Tesla	--
Texas Instruments	--
T-Mobile US	--
Verisk Analytics	--
Vertex Pharmaceuticals	--
Walgreens Boots Alliance	--
Warner Bros Discovery	--
Workday	--
Xcel Energy	--
Zoom Communications Inc	--
Zscaler	--

AEX*	1.043,91	+0,3%
Midkap*	1.073,90	-0,3%
AMS Next 20®*	1.692,21	+0,2%
FTSE100	10.379,65	+0,1%
Dow Jones	50.866,78	--
NASDAQ	25.709,432	--
S&P500	7.383,74	--
S&P Future	7.448,25	+0,6%
BEL20**	5.579,60	+0,7%
CAC 40**	8.218,24	-0,3%
DAX	24.667,66	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	251,40	251,40	--	--	--	--	26.599	22:00
Advanced Micro Devices	467,06	467,06	--	--	--	--	605.945	22:00
Airbnb	133,57	133,57	--	--	--	--	3.477	22:00
Align Technology	167,60	167,60	--	--	--	--	128	22:00
Alphabet	366,07	366,07	--	--	--	--	305.044	22:00
Alphabet	368,80	368,80	--	--	--	--	402.911	22:00
Amazon.com	246,00	246,00	--	--	--	--	336.171	22:00
American Electric Power Company	129,14	129,14	--	--	--	--	2.943	22:00
Amgen	349,59	349,59	--	--	--	--	6.322	22:00
Analog Devices	401,27	401,27	--	--	--	--	17.580	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	307,56	307,56	--	--	--	--	356.070	22:00
Applied Materials	453,01	453,01	--	--	--	--	64.694	22:00
ASML Holding NV	1.640,91	1.640,91	--	--	--	--	83.317	22:00
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	99,53	99,53	--	--	--	--	21.556	22:00
Autodesk	229,94	229,94	--	--	--	--	3.297	22:00
Automatic Data Processing	231,96	231,96	--	--	--	--	1.491	22:00