NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25912,198 -178,54 -0,68% (21:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+5,0%
DexCom	+3,7%
Intel Corp	+3,5%
JD.com	+2,9%
Micron Technology Inc	+2,7%
PDD Holdings	+2,5%
Datadog	+2,5%
Amgen	+2,2%
Xcel Energy	+2,1%
NXP Semiconductors NV	+1,8%
CoStar Group	+1,7%
Exelon Corp	+1,6%
Costco Wholesale Corp	+1,5%
Diamondback Energy	+1,3%
Texas Instruments	+1,2%
Old Dominion Freight Line	+1,1%
MercadoLibre	+1,0%
Gilead Sciences	+0,9%
T-Mobile US	+0,8%
Intuitive Surgical	+0,7%
Zscaler	+0,7%
Fortinet	+0,7%
American Electric Power Company	+0,6%
Workday	+0,6%
Ross Stores	+0,6%
Pepsico	+0,4%
CrowdStrike Holdings	+0,3%
Honeywell International	+0,2%
Electronic Arts	+0,2%
Warner Bros Discovery	+0,2%
Autodesk	+0,2%
Paychex	+0,1%
Regeneron Pharmaceuticals	+0,1%
Apple	0,0%
Booking Holdings Inc.	0,0%
O'Reilly Automotive Inc	0,0%
Charter Communications	0,0%
IDEXX Laboratories	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Marriott International	0,0%
KLA Corp	-0,1%
eBay	-0,1%
CSX Corp	-0,1%
Microchip Technology	-0,1%
NVIDIA Corp	-0,1%
Starbucks Corp	-0,2%
Kraft Heinz Company (The)	-0,2%
Vertex Pharmaceuticals	-0,4%
Analog Devices	-0,4%
Intuit	-0,5%
Cognizant Technology Solutions Corp	-0,5%
Comcast Corp	-0,6%
Biogen	-0,6%
ASML Holding NV	-0,6%
Netflix Inc.	-0,7%
Adobe	-0,7%
Illumina	-0,7%
Mondelez International	-0,8%
Dollar Tree	-0,8%
Fastenal Co	-0,8%
Constellation Energy Corp	-0,9%
Advanced Micro Devices	-0,9%
Synopsys	-0,9%
Baker Hughes Company	-0,9%
Cintas Corp	-0,9%
Automatic Data Processing	-1,0%
Verisk Analytics	-1,0%
SiriusXM Holdings Inc	-1,1%
PayPal Holdings	-1,1%
lululemon athletica	-1,1%
Copart	-1,1%
Applied Materials	-1,2%
Microsoft Corp	-1,3%
GlobalFoundries	-1,3%
Keurig Dr Pepper	-1,4%
Tesla	-1,5%
Meta Platforms	-1,5%
Lam Research Corp	-1,6%
Zoom Communications Inc	-1,7%
PACCAR	-1,8%
Alphabet	-1,9%
Alphabet	-2,0%
Cadence Design Systems	-2,0%
Lucid Group Inc	-2,2%
Amazon.com	-2,2%
Cisco Systems	-2,3%
Palo Alto Networks Inc	-2,3%
Broadcom Inc.	-2,3%
Align Technology	-2,4%
Monster Beverage Corp	-2,6%
Airbnb	-2,7%
QUALCOMM	-2,7%
Rivian Automotive	-2,8%
Atlassian Corp	-3,0%
Moderna	-4,5%
Enphase Energy	-5,2%

Enphase Energy	-5,2%
Moderna	-4,5%
Atlassian Corp	-3,0%
Rivian Automotive	-2,8%
QUALCOMM	-2,7%
Airbnb	-2,7%
Monster Beverage Corp	-2,6%
Align Technology	-2,4%
Broadcom Inc.	-2,3%
Palo Alto Networks Inc	-2,3%
Cisco Systems	-2,3%
Amazon.com	-2,2%
Lucid Group Inc	-2,2%
Cadence Design Systems	-2,0%
Alphabet	-2,0%
Alphabet	-1,9%
PACCAR	-1,8%
Zoom Communications Inc	-1,7%
Lam Research Corp	-1,6%
Meta Platforms	-1,5%
Tesla	-1,5%
Keurig Dr Pepper	-1,4%
GlobalFoundries	-1,3%
Microsoft Corp	-1,3%
Applied Materials	-1,2%
Copart	-1,1%
lululemon athletica	-1,1%
PayPal Holdings	-1,1%
SiriusXM Holdings Inc	-1,1%
Verisk Analytics	-1,0%
Automatic Data Processing	-1,0%
Cintas Corp	-0,9%
Baker Hughes Company	-0,9%
Synopsys	-0,9%
Advanced Micro Devices	-0,9%
Constellation Energy Corp	-0,9%
Fastenal Co	-0,8%
Dollar Tree	-0,8%
Mondelez International	-0,8%
Illumina	-0,7%
Adobe	-0,7%
Netflix Inc.	-0,7%
ASML Holding NV	-0,6%
Biogen	-0,6%
Comcast Corp	-0,6%
Cognizant Technology Solutions Corp	-0,5%
Intuit	-0,5%
Analog Devices	-0,4%
Vertex Pharmaceuticals	-0,4%
Kraft Heinz Company (The)	-0,2%
Starbucks Corp	-0,2%
NVIDIA Corp	-0,1%
Microchip Technology	-0,1%
CSX Corp	-0,1%
eBay	-0,1%
KLA Corp	-0,1%
Marriott International	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
IDEXX Laboratories	0,0%
Charter Communications	0,0%
O'Reilly Automotive Inc	0,0%
Booking Holdings Inc.	0,0%
Apple	0,0%
Regeneron Pharmaceuticals	+0,1%
Paychex	+0,1%
Autodesk	+0,2%
Warner Bros Discovery	+0,2%
Electronic Arts	+0,2%
Honeywell International	+0,2%
CrowdStrike Holdings	+0,3%
Pepsico	+0,4%
Ross Stores	+0,6%
Workday	+0,6%
American Electric Power Company	+0,6%
Fortinet	+0,7%
Zscaler	+0,7%
Intuitive Surgical	+0,7%
T-Mobile US	+0,8%
Gilead Sciences	+0,9%
MercadoLibre	+1,0%
Old Dominion Freight Line	+1,1%
Texas Instruments	+1,2%
Diamondback Energy	+1,3%
Costco Wholesale Corp	+1,5%
Exelon Corp	+1,6%
CoStar Group	+1,7%
NXP Semiconductors NV	+1,8%
Xcel Energy	+2,1%
Amgen	+2,2%
Datadog	+2,5%
PDD Holdings	+2,5%
Micron Technology Inc	+2,7%
JD.com	+2,9%
Intel Corp	+3,5%
DexCom	+3,7%
Marvell Technology	+5,0%

AEX*	1.018,82	+0,3%
Midkap*	1.033,31	-0,4%
AMS Next 20®*	1.680,25	+0,2%
FTSE100	10.330,55	+0,1%
Dow Jones	49.412,53	-0,6%
NASDAQ	25.912,198	-0,7%
S&P500	7.361,92	-0,6%
S&P Future	7.382,00	-0,6%
BEL20**	5.427,82	+0,1%
CAC 40**	7.987,49	+0,4%
DAX	24.400,65	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	253,87	255,64	-1,77	-0,7%	265,09	251,81	4.146.937	21:35
Advanced Micro Devices	417,30	420,99	-3,69	-0,9%	428,75	393,36	32.020.282	21:35
Airbnb	130,74	134,30	-3,56	-2,7%	135,50	130,01	2.414.623	21:35
Align Technology	154,98	158,78	-3,80	-2,4%	159,69	154,20	827.365	21:35
Alphabet	385,79	393,11	-7,32	-1,9%	393,36	383,00	14.694.308	21:35
Alphabet	389,12	396,94	-7,82	-2,0%	397,15	386,11	25.460.351	21:35
Amazon.com	259,07	264,86	-5,79	-2,2%	262,25	255,19	30.670.144	21:35
American Electric Power Company	128,46	127,68	+0,78	+0,6%	129,04	126,27	2.282.884	21:35
Amgen	331,63	324,39	+7,24	+2,2%	332,34	320,97	1.628.957	21:35
Analog Devices	416,71	418,58	-1,87	-0,4%	423,42	407,19	4.165.425	21:35
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	297,98	297,84	+0,14	0,0%	300,51	296,36	23.668.716	21:35
Applied Materials	408,57	413,57	-5,01	-1,2%	415,46	397,37	5.339.238	21:35
ASML Holding NV	1.463,31	1.472,39	-9,08	-0,6%	1.485,76	1.441,31	1.168.593	21:35
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	86,75	89,44	-2,69	-3,0%	94,50	85,78	5.436.352	21:35
Autodesk	243,87	243,49	+0,38	+0,2%	251,16	243,01	1.267.735	21:35
Automatic Data Processing	220,74	222,94	-2,20	-1,0%	227,43	220,72	2.363.145	21:35