NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25761,280 -77,66 -0,30% (19:20)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Datadog	+26,0%
Fortinet	+19,0%
Zscaler	+7,6%
Workday	+6,8%
CrowdStrike Holdings	+5,9%
Palo Alto Networks Inc	+5,4%
Intuit	+5,1%
Atlassian Corp	+4,7%
QUALCOMM	+4,0%
Paychex	+3,8%
Autodesk	+3,7%
Automatic Data Processing	+3,5%
Charter Communications	+3,4%
Verisk Analytics	+2,8%
Adobe	+2,7%
Zoom Communications Inc	+2,6%
CoStar Group	+2,5%
Booking Holdings Inc.	+2,3%
Cognizant Technology Solutions Corp	+1,9%
Kraft Heinz Company (The)	+1,9%
Microsoft Corp	+1,8%
Tesla	+1,7%
Copart	+1,6%
NVIDIA Corp	+1,6%
T-Mobile US	+1,4%
DexCom	+1,4%
Dollar Tree	+1,0%
Costco Wholesale Corp	+1,0%
lululemon athletica	+1,0%
Synopsys	+0,9%
PayPal Holdings	+0,9%
Pepsico	+0,8%
Intuitive Surgical	+0,8%
Cintas Corp	+0,7%
SiriusXM Holdings Inc	+0,6%
Fastenal Co	+0,6%
Apple	+0,5%
Meta Platforms	+0,5%
Cisco Systems	+0,3%
MercadoLibre	+0,3%
Netflix Inc.	+0,3%
Cadence Design Systems	+0,2%
O'Reilly Automotive Inc	+0,1%
Keurig Dr Pepper	+0,1%
Electronic Arts	+0,1%
Warner Bros Discovery	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
American Electric Power Company	0,0%
Old Dominion Freight Line	0,0%
Airbnb	-0,1%
Vertex Pharmaceuticals	-0,1%
Mondelez International	-0,1%
Comcast Corp	-0,2%
Honeywell International	-0,3%
Xcel Energy	-0,4%
Monster Beverage Corp	-0,4%
Biogen	-0,4%
Alphabet	-0,5%
Alphabet	-0,5%
PDD Holdings	-0,6%
Amgen	-0,7%
Gilead Sciences	-0,9%
IDEXX Laboratories	-0,9%
eBay	-0,9%
PACCAR	-1,0%
Amazon.com	-1,1%
Starbucks Corp	-1,2%
GlobalFoundries	-1,2%
Exelon Corp	-1,2%
Regeneron Pharmaceuticals	-1,2%
Rivian Automotive	-1,2%
CSX Corp	-1,4%
Marriott International	-1,4%
JD.com	-1,4%
Enphase Energy	-1,8%
Ross Stores	-1,8%
Moderna	-2,0%
Analog Devices	-2,3%
Texas Instruments	-2,4%
ASML Holding NV	-2,5%
Align Technology	-2,7%
Broadcom Inc.	-2,7%
Diamondback Energy	-2,8%
Lucid Group Inc	-2,8%
Constellation Energy Corp	-2,9%
Intel Corp	-2,9%
Illumina	-3,0%
Microchip Technology	-3,1%
KLA Corp	-3,3%
Lam Research Corp	-3,9%
Micron Technology Inc	-4,2%
NXP Semiconductors NV	-4,4%
Applied Materials	-4,5%
Advanced Micro Devices	-4,6%
Baker Hughes Company	-4,9%
Marvell Technology	-6,8%

Marvell Technology	-6,8%
Baker Hughes Company	-4,9%
Advanced Micro Devices	-4,6%
Applied Materials	-4,5%
NXP Semiconductors NV	-4,4%
Micron Technology Inc	-4,2%
Lam Research Corp	-3,9%
KLA Corp	-3,3%
Microchip Technology	-3,1%
Illumina	-3,0%
Intel Corp	-2,9%
Constellation Energy Corp	-2,9%
Lucid Group Inc	-2,8%
Diamondback Energy	-2,8%
Broadcom Inc.	-2,7%
Align Technology	-2,7%
ASML Holding NV	-2,5%
Texas Instruments	-2,4%
Analog Devices	-2,3%
Moderna	-2,0%
Ross Stores	-1,8%
Enphase Energy	-1,8%
JD.com	-1,4%
Marriott International	-1,4%
CSX Corp	-1,4%
Rivian Automotive	-1,2%
Regeneron Pharmaceuticals	-1,2%
Exelon Corp	-1,2%
GlobalFoundries	-1,2%
Starbucks Corp	-1,2%
Amazon.com	-1,1%
PACCAR	-1,0%
eBay	-0,9%
IDEXX Laboratories	-0,9%
Gilead Sciences	-0,9%
Amgen	-0,7%
PDD Holdings	-0,6%
Alphabet	-0,5%
Alphabet	-0,5%
Biogen	-0,4%
Monster Beverage Corp	-0,4%
Xcel Energy	-0,4%
Honeywell International	-0,3%
Comcast Corp	-0,2%
Mondelez International	-0,1%
Vertex Pharmaceuticals	-0,1%
Airbnb	-0,1%
Old Dominion Freight Line	0,0%
American Electric Power Company	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Electronic Arts	+0,1%
Keurig Dr Pepper	+0,1%
O'Reilly Automotive Inc	+0,1%
Cadence Design Systems	+0,2%
Netflix Inc.	+0,3%
MercadoLibre	+0,3%
Cisco Systems	+0,3%
Meta Platforms	+0,5%
Apple	+0,5%
Fastenal Co	+0,6%
SiriusXM Holdings Inc	+0,6%
Cintas Corp	+0,7%
Intuitive Surgical	+0,8%
Pepsico	+0,8%
PayPal Holdings	+0,9%
Synopsys	+0,9%
lululemon athletica	+1,0%
Costco Wholesale Corp	+1,0%
Dollar Tree	+1,0%
DexCom	+1,4%
T-Mobile US	+1,4%
NVIDIA Corp	+1,6%
Copart	+1,6%
Tesla	+1,7%
Microsoft Corp	+1,8%
Kraft Heinz Company (The)	+1,9%
Cognizant Technology Solutions Corp	+1,9%
Booking Holdings Inc.	+2,3%
CoStar Group	+2,5%
Zoom Communications Inc	+2,6%
Adobe	+2,7%
Verisk Analytics	+2,8%
Charter Communications	+3,4%
Automatic Data Processing	+3,5%
Autodesk	+3,7%
Paychex	+3,8%
QUALCOMM	+4,0%
Atlassian Corp	+4,7%
Intuit	+5,1%
Palo Alto Networks Inc	+5,4%
CrowdStrike Holdings	+5,9%
Workday	+6,8%
Zscaler	+7,6%
Fortinet	+19,0%
Datadog	+26,0%

AEX*	1.019,42	-1,2%
Midkap*	1.054,54	-0,9%
AMS Next 20®*	1.664,91	-0,3%
FTSE100	10.276,95	-1,5%
Dow Jones	49.657,99	-0,5%
NASDAQ	25.761,28	-0,3%
S&P500	7.335,39	-0,4%
S&P Future	7.360,25	-0,4%
BEL20**	5.469,75	-1,5%
CAC 40**	8.299,42	+2,9%
DAX	24.663,61	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	257,04	250,17	+6,87	+2,7%	259,44	252,88	2.388.582	19:20
Advanced Micro Devices	401,82	421,39	-19,57	-4,6%	421,71	401,36	29.528.057	19:20
Airbnb	139,80	139,88	-0,08	-0,1%	142,19	139,72	1.977.173	19:20
Align Technology	169,24	173,94	-4,71	-2,7%	176,45	168,29	341.741	19:19
Alphabet	393,28	395,14	-1,86	-0,5%	397,36	390,31	7.949.526	19:20
Alphabet	396,15	398,04	-1,89	-0,5%	400,10	392,68	12.244.101	19:20
Amazon.com	271,93	274,99	-3,06	-1,1%	276,63	271,40	19.081.895	19:20
American Electric Power Company	132,56	132,56	-0,01	0,0%	132,80	131,33	1.106.583	19:19
Amgen	328,95	331,11	-2,16	-0,7%	331,28	327,22	610.167	19:20
Analog Devices	406,16	415,63	-9,47	-2,3%	413,96	405,95	1.352.543	19:20
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	289,01	287,51	+1,50	+0,5%	292,13	288,20	22.376.393	19:20
Applied Materials	409,42	428,62	-19,20	-4,5%	427,70	406,01	2.551.552	19:20
ASML Holding NV	1.506,77	1.544,74	-37,97	-2,5%	1.550,00	1.505,82	966.359	19:20
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	92,98	88,80	+4,18	+4,7%	95,00	90,42	6.320.416	19:20
Autodesk	252,17	243,08	+9,09	+3,7%	255,14	246,56	801.187	19:20
Automatic Data Processing	214,44	207,20	+7,24	+3,5%	214,50	206,05	1.309.937	19:20