NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 19341,834 -612,47 -3,07% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

American Electric Power Company	+4,5%
Pepsico	+3,7%
Dollar Tree	+3,4%
Exelon Corp	+3,3%
Apple	+3,2%
CoStar Group	+3,2%
eBay	+3,1%
Kraft Heinz Company (The)	+3,0%
CSX Corp	+2,9%
Amgen	+2,7%
Costco Wholesale Corp	+2,7%
Cintas Corp	+2,6%
Gilead Sciences	+2,4%
Workday	+2,4%
Warner Bros Discovery	+2,3%
Verisk Analytics	+2,3%
Zoom Communications Inc	+2,3%
O'Reilly Automotive	+2,3%
Monster Beverage Corp	+2,2%
Keurig Dr Pepper	+2,2%
Xcel Energy	+2,1%
Old Dominion Freight Line	+2,0%
Meta Platforms	+1,9%
Honeywell International	+1,9%
Biogen	+1,8%
Comcast Corp	+1,6%
Mondelez International	+1,6%
Microchip Technology	+1,5%
Airbnb	+1,5%
AstraZeneca PLC	+1,5%
Intuit	+1,4%
Marriott International	+1,4%
Illumina	+1,3%
Cognizant Technology Solutions Corp	+1,3%
Paychex	+1,3%
Regeneron Pharmaceuticals	+1,3%
T-Mobile US	+1,3%
PayPal Holdings	+1,3%
Starbucks Corp	+1,2%
Atlassian Corp	+1,2%
Electronic Arts	+1,1%
Automatic Data Processing	+1,0%
Fastenal Company	+1,0%
Vertex Pharmaceuticals	+1,0%
Enphase Energy	+0,9%
Texas Instruments	+0,9%
Palo Alto Networks Inc	+0,9%
Datadog	+0,8%
NXP Semiconductors NV	+0,8%
Adobe	+0,8%
lululemon athletica	+0,7%
Rivian Automotive	+0,6%
Moderna	+0,6%
Amazon.com	+0,3%
MercadoLibre	+0,1%
PACCAR	0,0%
Activision Blizzard	--
Seagen	--
Charter Communications	0,0%
Copart	-0,1%
Fortinet	-0,1%
CrowdStrike Holdings	-0,3%
SiriusXM Holdings Inc	-0,3%
PDD Holdings	-0,4%
QUALCOMM	-0,5%
Netflix	-0,6%
Autodesk	-0,6%
Analog Devices	-0,9%
Diamondback Energy	-1,0%
JD.com	-1,0%
Zscaler	-1,2%
GlobalFoundries	-1,2%
DexCom	-1,4%
Lucid Group	-1,4%
Align Technology	-1,5%
IDEXX Laboratories	-1,8%
Intuitive Surgical	-1,8%
Booking Holdings	-1,9%
Microsoft Corp	-2,1%
Ross Stores	-2,2%
Tesla	-2,3%
Intel Corp	-2,4%
Ansys	-3,5%
Alphabet	-4,0%
Alphabet	-4,2%
Baker Hughes Company	-4,4%
Walgreens Boots Alliance	-4,4%
Cisco Systems	-5,0%
Lam Research Corp	-5,0%
ASML Holding NV	-5,7%
KLA Corp	-6,3%
Advanced Micro Devices	-6,4%
Synopsys	-6,5%
Applied Materials	-6,5%
Cadence Design Systems	-9,6%
Micron Technology Inc	-11,7%
NVIDIA Corp	-16,9%
Broadcom Inc.	-17,4%
Marvell Technology	-19,1%
Constellation Energy Corp	-20,8%

Constellation Energy Corp	-20,8%
Marvell Technology	-19,1%
Broadcom Inc.	-17,4%
NVIDIA Corp	-16,9%
Micron Technology Inc	-11,7%
Cadence Design Systems	-9,6%
Applied Materials	-6,5%
Synopsys	-6,5%
Advanced Micro Devices	-6,4%
KLA Corp	-6,3%
ASML Holding NV	-5,7%
Lam Research Corp	-5,0%
Cisco Systems	-5,0%
Walgreens Boots Alliance	-4,4%
Baker Hughes Company	-4,4%
Alphabet	-4,2%
Alphabet	-4,0%
Ansys	-3,5%
Intel Corp	-2,4%
Tesla	-2,3%
Ross Stores	-2,2%
Microsoft Corp	-2,1%
Booking Holdings	-1,9%
Intuitive Surgical	-1,8%
IDEXX Laboratories	-1,8%
Align Technology	-1,5%
Lucid Group	-1,4%
DexCom	-1,4%
GlobalFoundries	-1,2%
Zscaler	-1,2%
JD.com	-1,0%
Diamondback Energy	-1,0%
Analog Devices	-0,9%
Autodesk	-0,6%
Netflix	-0,6%
QUALCOMM	-0,5%
PDD Holdings	-0,4%
SiriusXM Holdings Inc	-0,3%
CrowdStrike Holdings	-0,3%
Fortinet	-0,1%
Copart	-0,1%
Charter Communications	0,0%
Activision Blizzard	--
Seagen	--
PACCAR	0,0%
MercadoLibre	+0,1%
Amazon.com	+0,3%
Moderna	+0,6%
Rivian Automotive	+0,6%
lululemon athletica	+0,7%
Adobe	+0,8%
NXP Semiconductors NV	+0,8%
Datadog	+0,8%
Palo Alto Networks Inc	+0,9%
Texas Instruments	+0,9%
Enphase Energy	+0,9%
Vertex Pharmaceuticals	+1,0%
Fastenal Company	+1,0%
Automatic Data Processing	+1,0%
Electronic Arts	+1,1%
Atlassian Corp	+1,2%
Starbucks Corp	+1,2%
PayPal Holdings	+1,3%
T-Mobile US	+1,3%
Regeneron Pharmaceuticals	+1,3%
Paychex	+1,3%
Cognizant Technology Solutions Corp	+1,3%
Illumina	+1,3%
Marriott International	+1,4%
Intuit	+1,4%
AstraZeneca PLC	+1,5%
Airbnb	+1,5%
Microchip Technology	+1,5%
Mondelez International	+1,6%
Comcast Corp	+1,6%
Biogen	+1,8%
Honeywell International	+1,9%
Meta Platforms	+1,9%
Old Dominion Freight Line	+2,0%
Xcel Energy	+2,1%
Keurig Dr Pepper	+2,2%
Monster Beverage Corp	+2,2%
O'Reilly Automotive	+2,3%
Zoom Communications Inc	+2,3%
Verisk Analytics	+2,3%
Warner Bros Discovery	+2,3%
Workday	+2,4%
Gilead Sciences	+2,4%
Cintas Corp	+2,6%
Costco Wholesale Corp	+2,7%
Amgen	+2,7%
CSX Corp	+2,9%
Kraft Heinz Company (The)	+3,0%
eBay	+3,1%
CoStar Group	+3,2%
Apple	+3,2%
Exelon Corp	+3,3%
Dollar Tree	+3,4%
Pepsico	+3,7%
American Electric Power Company	+4,5%

AEX*	894,84	-0,7%
Midkap*	834,62	+0,4%
AScX*	1.236,61	-0,5%
FTSE100	8.503,71	0,0%
Dow Jones	44.713,58	+0,7%
NASDAQ	19.341,834	-3,1%
S&P500	6.012,28	-1,5%
S&P Future	6.048,75	0,0%
BEL20**	4.278,67	+0,5%
CAC 40**	7.906,58	-0,3%
DAX	21.282,18	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	438,65	435,38	+3,27	+0,8%	445,45	429,65	5.086.254	22:00
Advanced Micro Devices	115,04	122,84	-7,80	-6,4%	118,08	112,80	61.067.888	22:00
Airbnb	128,98	127,09	+1,89	+1,5%	129,06	125,64	4.806.967	22:00
Align Technology	229,82	233,30	-3,48	-1,5%	234,19	228,22	592.583	22:00
Alphabet	193,83	201,90	-8,07	-4,0%	198,67	192,70	24.970.173	22:00
Alphabet	191,87	200,21	-8,34	-4,2%	196,88	190,73	41.728.893	22:00
Amazon.com	235,55	234,85	+0,70	+0,3%	235,61	226,00	49.428.332	22:00
American Electric Power Company	102,63	98,18	+4,45	+4,5%	103,05	98,16	5.428.327	22:00
Amgen	282,95	275,42	+7,53	+2,7%	283,23	276,18	3.493.163	22:00
Analog Devices	215,42	217,37	-1,95	-0,9%	220,82	213,64	7.088.010	22:00
Ansys	344,89	357,37	-12,48	-3,5%	352,64	343,65	664.579	22:00
Apple	230,01	222,78	+7,23	+3,2%	232,15	223,98	94.863.418	22:00
Applied Materials	174,57	186,71	-12,14	-6,5%	--	170,42	12.150.238	22:00
ASML Holding NV	690,15	732,25	-42,10	-5,7%	690,60	671,94	4.947.774	22:00
AstraZeneca PLC	70,08	69,06	+1,02	+1,5%	70,32	69,49	5.107.374	22:00
Atlassian Corp	268,00	264,81	+3,19	+1,2%	277,15	260,45	2.005.117	22:00
Autodesk	299,07	300,83	-1,76	-0,6%	302,85	293,57	1.365.493	22:00
Automatic Data Processing	300,15	297,10	+3,05	+1,0%	301,08	294,70	1.636.236	22:00