NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22748,857 +80,65 +0,36% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+5,8%
GlobalFoundries	+4,8%
Verisk Analytics	+3,5%
CrowdStrike Holdings	+3,5%
NVIDIA Corp	+3,0%
Diamondback Energy	+2,9%
Synopsys	+2,6%
Intuit	+2,4%
Old Dominion Freight Line	+2,3%
Honeywell International	+1,8%
Microsoft Corp	+1,5%
Warner Bros Discovery	+1,2%
O'Reilly Automotive Inc	+1,2%
CoStar Group	+1,2%
Regeneron Pharmaceuticals	+1,2%
Zscaler	+1,2%
MercadoLibre	+1,1%
CSX Corp	+1,1%
Meta Platforms	+0,9%
Palo Alto Networks Inc	+0,8%
Netflix Inc.	+0,8%
Copart	+0,7%
KLA Corp	+0,7%
Gilead Sciences	+0,7%
Fastenal Co	+0,7%
Cadence Design Systems	+0,7%
Paychex	+0,6%
Xcel Energy	+0,6%
DexCom	+0,5%
Autodesk	+0,4%
Automatic Data Processing	+0,3%
Electronic Arts	+0,3%
Cintas Corp	+0,2%
Tesla	+0,2%
Apple	+0,2%
Workday	+0,2%
Fortinet	+0,2%
Lucid Group Inc	+0,1%
Micron Technology Inc	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Applied Materials	0,0%
SiriusXM Holdings Inc	0,0%
Cisco Systems	-0,1%
Microchip Technology	-0,2%
Broadcom Inc.	-0,2%
Intel Corp	-0,2%
American Electric Power Company	-0,4%
Kraft Heinz Company (The)	-0,4%
T-Mobile US	-0,5%
Comcast Corp	-0,5%
Adobe	-0,6%
Align Technology	-0,6%
Exelon Corp	-0,6%
Amgen	-0,6%
JD.com	-0,6%
Baker Hughes Company	-0,7%
Datadog	-0,7%
Charter Communications	-0,8%
Amazon.com	-0,8%
Advanced Micro Devices	-0,8%
Costco Wholesale Corp	-0,8%
Constellation Energy Corp	-0,9%
PDD Holdings	-0,9%
QUALCOMM	-0,9%
Analog Devices	-1,0%
Marvell Technology	-1,0%
Texas Instruments	-1,0%
NXP Semiconductors NV	-1,0%
Keurig Dr Pepper	-1,1%
PayPal Holdings	-1,2%
Illumina	-1,2%
Lam Research Corp	-1,2%
PACCAR	-1,3%
Starbucks Corp	-1,3%
Intuitive Surgical	-1,4%
Airbnb	-1,4%
Moderna	-1,4%
Booking Holdings	-1,4%
Pepsico	-1,4%
Cognizant Technology Solutions Corp	-1,5%
Alphabet	-1,6%
Zoom Communications Inc	-1,6%
Ross Stores	-1,6%
Alphabet	-1,7%
Mondelez International	-1,9%
Atlassian Corp	-1,9%
ASML Holding NV	-1,9%
Biogen	-2,0%
Rivian Automotive	-2,1%
Vertex Pharmaceuticals	-2,2%
eBay	-2,3%
IDEXX Laboratories	-3,0%
Marriott International	-3,3%
lululemon athletica	-4,9%
Monster Beverage Corp	-4,9%
Dollar Tree	-5,2%

Dollar Tree	-5,2%
Monster Beverage Corp	-4,9%
lululemon athletica	-4,9%
Marriott International	-3,3%
IDEXX Laboratories	-3,0%
eBay	-2,3%
Vertex Pharmaceuticals	-2,2%
Rivian Automotive	-2,1%
Biogen	-2,0%
ASML Holding NV	-1,9%
Atlassian Corp	-1,9%
Mondelez International	-1,9%
Alphabet	-1,7%
Ross Stores	-1,6%
Zoom Communications Inc	-1,6%
Alphabet	-1,6%
Cognizant Technology Solutions Corp	-1,5%
Pepsico	-1,4%
Booking Holdings	-1,4%
Moderna	-1,4%
Airbnb	-1,4%
Intuitive Surgical	-1,4%
Starbucks Corp	-1,3%
PACCAR	-1,3%
Lam Research Corp	-1,2%
Illumina	-1,2%
PayPal Holdings	-1,2%
Keurig Dr Pepper	-1,1%
NXP Semiconductors NV	-1,0%
Texas Instruments	-1,0%
Marvell Technology	-1,0%
Analog Devices	-1,0%
QUALCOMM	-0,9%
PDD Holdings	-0,9%
Constellation Energy Corp	-0,9%
Costco Wholesale Corp	-0,8%
Advanced Micro Devices	-0,8%
Amazon.com	-0,8%
Charter Communications	-0,8%
Datadog	-0,7%
Baker Hughes Company	-0,7%
JD.com	-0,6%
Amgen	-0,6%
Exelon Corp	-0,6%
Align Technology	-0,6%
Adobe	-0,6%
Comcast Corp	-0,5%
T-Mobile US	-0,5%
Kraft Heinz Company (The)	-0,4%
American Electric Power Company	-0,4%
Intel Corp	-0,2%
Broadcom Inc.	-0,2%
Microchip Technology	-0,2%
Cisco Systems	-0,1%
SiriusXM Holdings Inc	0,0%
Applied Materials	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Micron Technology Inc	+0,1%
Lucid Group Inc	+0,1%
Fortinet	+0,2%
Workday	+0,2%
Apple	+0,2%
Tesla	+0,2%
Cintas Corp	+0,2%
Electronic Arts	+0,3%
Automatic Data Processing	+0,3%
Autodesk	+0,4%
DexCom	+0,5%
Xcel Energy	+0,6%
Paychex	+0,6%
Cadence Design Systems	+0,7%
Fastenal Co	+0,7%
Gilead Sciences	+0,7%
KLA Corp	+0,7%
Copart	+0,7%
Netflix Inc.	+0,8%
Palo Alto Networks Inc	+0,8%
Meta Platforms	+0,9%
CSX Corp	+1,1%
MercadoLibre	+1,1%
Zscaler	+1,2%
Regeneron Pharmaceuticals	+1,2%
CoStar Group	+1,2%
O'Reilly Automotive Inc	+1,2%
Warner Bros Discovery	+1,2%
Microsoft Corp	+1,5%
Honeywell International	+1,8%
Old Dominion Freight Line	+2,3%
Intuit	+2,4%
Synopsys	+2,6%
Diamondback Energy	+2,9%
NVIDIA Corp	+3,0%
CrowdStrike Holdings	+3,5%
Verisk Analytics	+3,5%
GlobalFoundries	+4,8%
Enphase Energy	+5,8%

AEX*	992,62	-2,3%
Midkap*	986,92	-3,0%
AMS Next 20®*	1.617,35	-2,6%
FTSE100	10.584,00	-1,8%
Dow Jones	48.904,78	-0,1%
NASDAQ	22.748,857	+0,4%
S&P500	6.881,62	0,0%
S&P Future	6.785,50	-1,5%
BEL20**	5.366,22	-1,4%
CAC 40**	8.394,32	-2,2%
DAX	23.999,42	-2,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	260,90	262,37	-1,49	-0,6%	264,22	257,06	3.486.901	22:00
Advanced Micro Devices	198,60	200,20	-1,58	-0,8%	198,74	190,00	34.120.155	22:00
Airbnb	133,26	135,13	-1,87	-1,4%	134,46	128,59	4.820.022	22:00
Align Technology	189,04	190,10	-1,08	-0,6%	189,35	181,70	1.044.507	22:00
Alphabet	306,15	311,32	-4,96	-1,6%	308,14	301,06	21.854.368	22:00
Alphabet	306,26	311,69	-5,17	-1,7%	308,49	301,30	34.790.203	22:00
Amazon.com	208,30	209,97	-1,58	-0,8%	209,73	203,46	46.001.010	22:00
American Electric Power Company	133,27	133,82	-0,53	-0,4%	134,23	133,01	2.978.696	22:00
Amgen	385,60	388,12	-2,42	-0,6%	391,29	381,89	2.838.162	22:00
Analog Devices	352,36	355,85	-3,44	-1,0%	356,05	348,00	3.326.044	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	264,60	264,19	+0,53	+0,2%	266,53	260,20	41.827.946	22:00
Applied Materials	372,17	372,30	-0,12	0,0%	373,81	363,28	5.802.068	22:00
ASML Holding NV	1.423,54	1.451,29	-27,75	-1,9%	1.442,69	1.411,21	1.492.377	22:00
AstraZeneca PLC	184,32	184,32	--	--	--	--	0	22:00
Atlassian Corp	73,82	75,23	-1,43	-1,9%	75,65	72,34	5.432.935	22:00
Autodesk	246,94	245,87	+1,07	+0,4%	249,15	243,00	2.401.153	22:00
Automatic Data Processing	214,90	214,36	+0,61	+0,3%	216,25	210,72	4.419.506	22:00