NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25709,432 -1121,53 -4,18% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Exelon Corp	+2,5%
Charter Communications	+2,4%
O'Reilly Automotive Inc	+2,2%
Comcast Corp	+2,1%
Marriott International	+1,9%
Mondelez International	+1,7%
CSX Corp	+1,6%
Xcel Energy	+1,6%
Keurig Dr Pepper	+1,6%
Starbucks Corp	+1,2%
Vertex Pharmaceuticals	+1,2%
Amgen	+1,2%
Monster Beverage Corp	+1,1%
Regeneron Pharmaceuticals	+1,1%
American Electric Power Company	+1,1%
Paychex	+1,1%
Verisk Analytics	+1,0%
Intuitive Surgical	+0,8%
Netflix Inc.	+0,8%
CoStar Group	+0,7%
Copart	+0,6%
T-Mobile US	+0,6%
Kraft Heinz Company (The)	+0,5%
DexCom	+0,4%
Automatic Data Processing	+0,3%
eBay	+0,2%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Gilead Sciences	0,0%
Costco Wholesale Corp	0,0%
Cintas Corp	-0,1%
Airbnb	-0,1%
Pepsico	-0,2%
Electronic Arts	-0,2%
Align Technology	-0,3%
Cognizant Technology Solutions Corp	-0,4%
Dollar Tree	-0,4%
IDEXX Laboratories	-0,5%
Biogen	-0,6%
Fastenal Co	-0,8%
PDD Holdings	-0,9%
Alphabet	-1,0%
Alphabet	-1,0%
Booking Holdings Inc.	-1,0%
JD.com	-1,1%
Ross Stores	-1,2%
PACCAR	-1,2%
Old Dominion Freight Line	-1,2%
Apple	-1,2%
Autodesk	-1,6%
MercadoLibre	-1,7%
Honeywell International	-1,7%
Intuit	-1,7%
Atlassian Corp	-2,0%
Workday	-2,5%
Palo Alto Networks Inc	-2,6%
Microsoft Corp	-2,7%
Adobe	-2,7%
SiriusXM Holdings Inc	-2,8%
Warner Bros Discovery	-2,8%
Amazon.com	-3,1%
Zscaler	-3,3%
Fortinet	-3,3%
Zoom Communications Inc	-3,4%
PayPal Holdings	-3,4%
Illumina	-3,4%
Constellation Energy Corp	-3,7%
Datadog	-3,9%
Diamondback Energy	-5,1%
Baker Hughes Company	-5,3%
Meta Platforms	-5,5%
Synopsys	-6,0%
NVIDIA Corp	-6,2%
Analog Devices	-6,4%
Cisco Systems	-6,4%
Tesla	-6,6%
ASML Holding NV	-6,6%
Texas Instruments	-6,7%
CrowdStrike Holdings	-6,7%
Broadcom Inc.	-7,9%
Moderna	-8,0%
NXP Semiconductors NV	-8,1%
Microchip Technology	-8,3%
lululemon athletica	-8,6%
Cadence Design Systems	-8,6%
KLA Corp	-9,5%
Applied Materials	-9,7%
Rivian Automotive	-9,8%
Lam Research Corp	-9,8%
Lucid Group Inc	-9,9%
GlobalFoundries	-10,8%
Advanced Micro Devices	-10,9%
QUALCOMM	-11,0%
Intel Corp	-11,3%
Micron Technology Inc	-13,3%
Marvell Technology	-16,7%
Enphase Energy	-18,0%

Enphase Energy	-18,0%
Marvell Technology	-16,7%
Micron Technology Inc	-13,3%
Intel Corp	-11,3%
QUALCOMM	-11,0%
Advanced Micro Devices	-10,9%
GlobalFoundries	-10,8%
Lucid Group Inc	-9,9%
Lam Research Corp	-9,8%
Rivian Automotive	-9,8%
Applied Materials	-9,7%
KLA Corp	-9,5%
Cadence Design Systems	-8,6%
lululemon athletica	-8,6%
Microchip Technology	-8,3%
NXP Semiconductors NV	-8,1%
Moderna	-8,0%
Broadcom Inc.	-7,9%
CrowdStrike Holdings	-6,7%
Texas Instruments	-6,7%
ASML Holding NV	-6,6%
Tesla	-6,6%
Cisco Systems	-6,4%
Analog Devices	-6,4%
NVIDIA Corp	-6,2%
Synopsys	-6,0%
Meta Platforms	-5,5%
Baker Hughes Company	-5,3%
Diamondback Energy	-5,1%
Datadog	-3,9%
Constellation Energy Corp	-3,7%
Illumina	-3,4%
PayPal Holdings	-3,4%
Zoom Communications Inc	-3,4%
Fortinet	-3,3%
Zscaler	-3,3%
Amazon.com	-3,1%
Warner Bros Discovery	-2,8%
SiriusXM Holdings Inc	-2,8%
Adobe	-2,7%
Microsoft Corp	-2,7%
Palo Alto Networks Inc	-2,6%
Workday	-2,5%
Atlassian Corp	-2,0%
Intuit	-1,7%
Honeywell International	-1,7%
MercadoLibre	-1,7%
Autodesk	-1,6%
Apple	-1,2%
Old Dominion Freight Line	-1,2%
PACCAR	-1,2%
Ross Stores	-1,2%
JD.com	-1,1%
Booking Holdings Inc.	-1,0%
Alphabet	-1,0%
Alphabet	-1,0%
PDD Holdings	-0,9%
Fastenal Co	-0,8%
Biogen	-0,6%
IDEXX Laboratories	-0,5%
Dollar Tree	-0,4%
Cognizant Technology Solutions Corp	-0,4%
Align Technology	-0,3%
Electronic Arts	-0,2%
Pepsico	-0,2%
Airbnb	-0,1%
Cintas Corp	-0,1%
Costco Wholesale Corp	0,0%
Gilead Sciences	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
eBay	+0,2%
Automatic Data Processing	+0,3%
DexCom	+0,4%
Kraft Heinz Company (The)	+0,5%
T-Mobile US	+0,6%
Copart	+0,6%
CoStar Group	+0,7%
Netflix Inc.	+0,8%
Intuitive Surgical	+0,8%
Verisk Analytics	+1,0%
Paychex	+1,1%
American Electric Power Company	+1,1%
Regeneron Pharmaceuticals	+1,1%
Monster Beverage Corp	+1,1%
Amgen	+1,2%
Vertex Pharmaceuticals	+1,2%
Starbucks Corp	+1,2%
Keurig Dr Pepper	+1,6%
Xcel Energy	+1,6%
CSX Corp	+1,6%
Mondelez International	+1,7%
Marriott International	+1,9%
Comcast Corp	+2,1%
O'Reilly Automotive Inc	+2,2%
Charter Communications	+2,4%
Exelon Corp	+2,5%

AEX*	1.041,10	-0,5%
Midkap*	1.077,42	-0,4%
AMS Next 20®*	1.688,27	-1,1%
FTSE100	10.368,05	+0,1%
Dow Jones	50.866,78	-1,3%
NASDAQ	25.709,432	-4,2%
S&P500	7.383,74	-2,6%
S&P Future	7.368,00	-2,6%
BEL20**	5.579,60	+0,7%
CAC 40**	8.218,24	-0,3%
DAX	24.759,05	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	251,40	258,42	-6,98	-2,7%	262,53	249,05	4.909.175	22:00
Advanced Micro Devices	467,06	523,20	-56,82	-10,9%	505,62	463,95	46.900.606	22:00
Airbnb	133,57	133,72	-0,18	-0,1%	135,93	132,64	4.044.942	22:00
Align Technology	167,60	168,29	-0,55	-0,3%	171,00	166,40	494.463	22:00
Alphabet	366,07	369,27	-3,51	-1,0%	369,20	361,63	23.411.519	22:00
Alphabet	368,80	372,19	-3,66	-1,0%	372,08	364,12	37.471.206	22:00
Amazon.com	246,00	253,79	-7,76	-3,1%	256,38	245,78	55.607.844	22:00
American Electric Power Company	129,14	127,79	+1,35	+1,1%	130,22	128,21	3.544.574	22:00
Amgen	349,59	345,60	+3,98	+1,2%	356,50	347,66	3.451.238	22:00
Analog Devices	401,27	428,76	-27,37	-6,4%	419,64	401,26	7.242.611	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	307,56	311,23	-3,89	-1,2%	315,17	307,15	65.310.502	22:00
Applied Materials	453,01	501,70	-48,69	-9,7%	484,90	452,91	11.909.363	22:00
ASML Holding NV	1.640,91	1.757,47	-115,73	-6,6%	1.705,48	1.638,38	2.744.563	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	99,53	101,50	-2,03	-2,0%	103,37	96,79	3.802.158	22:00
Autodesk	229,94	233,64	-3,68	-1,6%	236,50	229,24	2.684.857	22:00
Automatic Data Processing	231,96	231,31	+0,64	+0,3%	234,85	231,18	2.980.685	22:00