NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24559,317 -98,25 -0,40% (16:44)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Texas Instruments	+16,4%
Comcast Corp	+7,7%
Microchip Technology	+7,4%
CSX Corp	+6,6%
NXP Semiconductors NV	+6,3%
Keurig Dr Pepper	+6,2%
Analog Devices	+5,7%
Marvell Technology	+3,6%
GlobalFoundries	+2,9%
Baker Hughes Company	+2,8%
Intel Corp	+2,6%
Monster Beverage Corp	+2,5%
American Electric Power Company	+2,3%
T-Mobile US	+2,2%
Old Dominion Freight Line	+2,0%
PACCAR	+2,0%
Charter Communications	+2,0%
Xcel Energy	+1,9%
Fastenal Co	+1,7%
Mondelez International	+1,6%
Applied Materials	+1,6%
Regeneron Pharmaceuticals	+1,6%
Exelon Corp	+1,3%
KLA Corp	+1,2%
Marriott International	+1,1%
Diamondback Energy	+1,0%
Cintas Corp	+1,0%
Enphase Energy	+1,0%
Pepsico	+0,9%
Costco Wholesale Corp	+0,7%
Broadcom Inc.	+0,7%
Amgen	+0,7%
Starbucks Corp	+0,6%
Ross Stores	+0,5%
Amazon.com	+0,4%
DexCom	+0,4%
Constellation Energy Corp	+0,4%
Gilead Sciences	+0,4%
Advanced Micro Devices	+0,4%
Dollar Tree	+0,3%
Netflix Inc.	+0,3%
SiriusXM Holdings Inc	+0,2%
Alphabet	+0,2%
Apple	+0,2%
Alphabet	+0,1%
Electronic Arts	+0,1%
Vertex Pharmaceuticals	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Copart	-0,1%
NVIDIA Corp	-0,2%
Kraft Heinz Company (The)	-0,3%
ASML Holding NV	-0,3%
Biogen	-0,3%
Intuitive Surgical	-0,4%
Cisco Systems	-0,8%
O'Reilly Automotive Inc	-0,9%
Booking Holdings Inc.	-0,9%
QUALCOMM	-1,0%
IDEXX Laboratories	-1,1%
Lam Research Corp	-1,2%
eBay	-1,2%
Honeywell International	-1,4%
MercadoLibre	-1,5%
Airbnb	-1,5%
Micron Technology Inc	-1,5%
JD.com	-1,6%
Meta Platforms	-1,7%
Moderna	-1,7%
Verisk Analytics	-2,0%
Align Technology	-2,4%
Automatic Data Processing	-2,4%
PDD Holdings	-2,4%
PayPal Holdings	-2,5%
Illumina	-2,8%
Microsoft Corp	-3,0%
CoStar Group	-3,1%
Paychex	-3,2%
Rivian Automotive	-3,3%
Zoom Communications Inc	-3,3%
Cadence Design Systems	-3,3%
Synopsys	-3,4%
Tesla	-3,7%
Datadog	-3,7%
CrowdStrike Holdings	-3,9%
Palo Alto Networks Inc	-4,7%
Fortinet	-4,7%
Lucid Group Inc	-5,4%
Cognizant Technology Solutions Corp	-5,5%
Autodesk	-6,2%
Intuit	-6,9%
Zscaler	-7,1%
Adobe	-7,5%
Workday	-8,5%
Atlassian Corp	-10,2%
lululemon athletica	-11,6%

lululemon athletica	-11,6%
Atlassian Corp	-10,2%
Workday	-8,5%
Adobe	-7,5%
Zscaler	-7,1%
Intuit	-6,9%
Autodesk	-6,2%
Cognizant Technology Solutions Corp	-5,5%
Lucid Group Inc	-5,4%
Fortinet	-4,7%
Palo Alto Networks Inc	-4,7%
CrowdStrike Holdings	-3,9%
Datadog	-3,7%
Tesla	-3,7%
Synopsys	-3,4%
Cadence Design Systems	-3,3%
Zoom Communications Inc	-3,3%
Rivian Automotive	-3,3%
Paychex	-3,2%
CoStar Group	-3,1%
Microsoft Corp	-3,0%
Illumina	-2,8%
PayPal Holdings	-2,5%
PDD Holdings	-2,4%
Automatic Data Processing	-2,4%
Align Technology	-2,4%
Verisk Analytics	-2,0%
Moderna	-1,7%
Meta Platforms	-1,7%
JD.com	-1,6%
Micron Technology Inc	-1,5%
Airbnb	-1,5%
MercadoLibre	-1,5%
Honeywell International	-1,4%
eBay	-1,2%
Lam Research Corp	-1,2%
IDEXX Laboratories	-1,1%
QUALCOMM	-1,0%
Booking Holdings Inc.	-0,9%
O'Reilly Automotive Inc	-0,9%
Cisco Systems	-0,8%
Intuitive Surgical	-0,4%
Biogen	-0,3%
ASML Holding NV	-0,3%
Kraft Heinz Company (The)	-0,3%
NVIDIA Corp	-0,2%
Copart	-0,1%
Warner Bros Discovery	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Vertex Pharmaceuticals	0,0%
Electronic Arts	+0,1%
Alphabet	+0,1%
Apple	+0,2%
Alphabet	+0,2%
SiriusXM Holdings Inc	+0,2%
Netflix Inc.	+0,3%
Dollar Tree	+0,3%
Advanced Micro Devices	+0,4%
Gilead Sciences	+0,4%
Constellation Energy Corp	+0,4%
DexCom	+0,4%
Amazon.com	+0,4%
Ross Stores	+0,5%
Starbucks Corp	+0,6%
Amgen	+0,7%
Broadcom Inc.	+0,7%
Costco Wholesale Corp	+0,7%
Pepsico	+0,9%
Enphase Energy	+1,0%
Cintas Corp	+1,0%
Diamondback Energy	+1,0%
Marriott International	+1,1%
KLA Corp	+1,2%
Exelon Corp	+1,3%
Regeneron Pharmaceuticals	+1,6%
Applied Materials	+1,6%
Mondelez International	+1,6%
Fastenal Co	+1,7%
Xcel Energy	+1,9%
Charter Communications	+2,0%
PACCAR	+2,0%
Old Dominion Freight Line	+2,0%
T-Mobile US	+2,2%
American Electric Power Company	+2,3%
Monster Beverage Corp	+2,5%
Intel Corp	+2,6%
Baker Hughes Company	+2,8%
GlobalFoundries	+2,9%
Marvell Technology	+3,6%
Analog Devices	+5,7%
Keurig Dr Pepper	+6,2%
NXP Semiconductors NV	+6,3%
CSX Corp	+6,6%
Microchip Technology	+7,4%
Comcast Corp	+7,7%
Texas Instruments	+16,4%

AEX*	1.014,85	-0,6%
Midkap*	1.018,42	-0,3%
AMS Next 20®*	1.669,23	-0,4%
FTSE100	10.466,11	-0,1%
Dow Jones	49.473,81	0,0%
NASDAQ	24.559,317	-0,4%
S&P500	7.133,90	-0,1%
S&P Future	7.167,00	-0,1%
BEL20**	5.386,79	-0,8%
CAC 40**	8.156,43	-1,0%
DAX	24.172,61	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	236,65	255,94	-19,30	-7,5%	245,99	233,52	4.602.703	16:44
Advanced Micro Devices	304,62	303,46	+1,16	+0,4%	306,40	300,18	12.440.046	16:44
Airbnb	141,99	144,18	-2,19	-1,5%	143,99	141,13	550.254	16:44
Align Technology	191,39	196,05	-4,66	-2,4%	196,13	190,17	140.282	16:44
Alphabet	338,10	337,73	+0,37	+0,1%	339,97	337,01	3.439.114	16:44
Alphabet	340,05	339,32	+0,73	+0,2%	341,53	338,44	4.328.871	16:44
Amazon.com	256,49	255,36	+1,13	+0,4%	257,16	253,83	9.478.619	16:44
American Electric Power Company	134,69	131,62	+3,07	+2,3%	135,12	132,59	309.275	16:45
Amgen	348,30	345,92	+2,38	+0,7%	349,48	345,50	276.740	16:44
Analog Devices	403,27	381,42	+21,85	+5,7%	404,65	395,98	1.043.260	16:45
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	273,62	273,17	+0,45	+0,2%	275,77	273,13	6.945.022	16:44
Applied Materials	410,09	403,48	+6,61	+1,6%	413,82	401,16	1.151.598	16:44
ASML Holding NV	1.439,59	1.443,66	-4,07	-0,3%	1.450,00	1.434,39	572.230	16:44
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	66,45	74,01	-7,56	-10,2%	67,87	65,20	3.159.851	16:44
Autodesk	232,33	247,57	-15,24	-6,2%	241,10	228,05	922.693	16:45
Automatic Data Processing	196,80	201,69	-4,89	-2,4%	200,83	196,08	922.501	16:45