NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 20895,655 +10,01 +0,05% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Rivian Automotive	+6,2%
Constellation Energy Corp	+4,3%
JD.com	+3,8%
Marvell Technology	+3,7%
Tesla	+3,2%
MercadoLibre	+2,7%
Atlassian Corp	+2,2%
Enphase Energy	+2,2%
Dollar Tree	+1,8%
eBay	+1,8%
Autodesk	+1,7%
QUALCOMM	+1,4%
American Electric Power Company	+1,4%
Baker Hughes Company	+1,4%
Intel Corp	+1,3%
Datadog	+1,3%
CrowdStrike Holdings	+1,3%
Xcel Energy	+1,0%
Exelon Corp	+1,0%
Amazon.com	+1,0%
Micron Technology Inc	+1,0%
PDD Holdings	+1,0%
Workday	+0,9%
Zscaler	+0,8%
O'Reilly Automotive Inc	+0,8%
Alphabet	+0,8%
Alphabet	+0,7%
Starbucks Corp	+0,7%
Microchip Technology	+0,6%
NXP Semiconductors NV	+0,6%
SiriusXM Holdings Inc	+0,6%
Apple	+0,6%
Intuitive Surgical	+0,5%
Fortinet	+0,5%
PayPal Holdings	+0,4%
Meta Platforms	+0,4%
Fastenal Co	+0,4%
Analog Devices	+0,4%
Marriott International	+0,4%
Zoom Communications Inc	+0,3%
Booking Holdings	+0,3%
Diamondback Energy	+0,3%
Electronic Arts	+0,2%
Copart	+0,2%
Cognizant Technology Solutions Corp	+0,2%
Paychex	+0,1%
T-Mobile US	+0,1%
Airbnb	0,0%
Mondelez International	0,0%
Texas Instruments	0,0%
Cintas Corp	0,0%
Activision Blizzard	--
Seagen	--
Old Dominion Freight Line	-0,1%
Automatic Data Processing	-0,1%
Lam Research Corp	-0,1%
Monster Beverage Corp	-0,2%
Walgreens Boots Alliance	-0,2%
Adobe	-0,2%
Verisk Analytics	-0,2%
DexCom	-0,2%
Palo Alto Networks Inc	-0,3%
CoStar Group	-0,3%
GlobalFoundries	-0,3%
Costco Wholesale Corp	-0,3%
CSX Corp	-0,3%
Microsoft Corp	-0,3%
NVIDIA Corp	-0,3%
Intuit	-0,4%
Cisco Systems	-0,4%
Charter Communications	-0,4%
PACCAR	-0,4%
Ross Stores	-0,4%
Comcast Corp	-0,5%
Gilead Sciences	-0,5%
KLA Corp	-0,6%
AstraZeneca PLC	-0,7%
Warner Bros Discovery	-0,7%
Synopsys	-0,7%
Vertex Pharmaceuticals	-0,7%
Honeywell International	-0,8%
Align Technology	-0,8%
IDEXX Laboratories	-0,8%
Keurig Dr Pepper	-1,0%
Applied Materials	-1,1%
Broadcom Inc.	-1,1%
Kraft Heinz Company (The)	-1,1%
Amgen	-1,2%
ASML Holding NV	-1,4%
Regeneron Pharmaceuticals	-1,4%
Pepsico	-1,5%
lululemon athletica	-1,5%
Cadence Design Systems	-1,6%
Illumina	-1,8%
Advanced Micro Devices	-2,1%
Lucid Group	-2,6%
Biogen	-2,9%
Moderna	-2,9%
Ansys	-4,7%
Netflix	-5,1%

Netflix	-5,1%
Ansys	-4,7%
Moderna	-2,9%
Biogen	-2,9%
Lucid Group	-2,6%
Advanced Micro Devices	-2,1%
Illumina	-1,8%
Cadence Design Systems	-1,6%
lululemon athletica	-1,5%
Pepsico	-1,5%
Regeneron Pharmaceuticals	-1,4%
ASML Holding NV	-1,4%
Amgen	-1,2%
Kraft Heinz Company (The)	-1,1%
Broadcom Inc.	-1,1%
Applied Materials	-1,1%
Keurig Dr Pepper	-1,0%
IDEXX Laboratories	-0,8%
Align Technology	-0,8%
Honeywell International	-0,8%
Vertex Pharmaceuticals	-0,7%
Synopsys	-0,7%
Warner Bros Discovery	-0,7%
AstraZeneca PLC	-0,7%
KLA Corp	-0,6%
Gilead Sciences	-0,5%
Comcast Corp	-0,5%
Ross Stores	-0,4%
PACCAR	-0,4%
Charter Communications	-0,4%
Cisco Systems	-0,4%
Intuit	-0,4%
NVIDIA Corp	-0,3%
Microsoft Corp	-0,3%
CSX Corp	-0,3%
Costco Wholesale Corp	-0,3%
GlobalFoundries	-0,3%
CoStar Group	-0,3%
Palo Alto Networks Inc	-0,3%
DexCom	-0,2%
Verisk Analytics	-0,2%
Adobe	-0,2%
Walgreens Boots Alliance	-0,2%
Monster Beverage Corp	-0,2%
Lam Research Corp	-0,1%
Automatic Data Processing	-0,1%
Old Dominion Freight Line	-0,1%
Activision Blizzard	--
Seagen	--
Cintas Corp	0,0%
Texas Instruments	0,0%
Mondelez International	0,0%
Airbnb	0,0%
T-Mobile US	+0,1%
Paychex	+0,1%
Cognizant Technology Solutions Corp	+0,2%
Copart	+0,2%
Electronic Arts	+0,2%
Diamondback Energy	+0,3%
Booking Holdings	+0,3%
Zoom Communications Inc	+0,3%
Marriott International	+0,4%
Analog Devices	+0,4%
Fastenal Co	+0,4%
Meta Platforms	+0,4%
PayPal Holdings	+0,4%
Fortinet	+0,5%
Intuitive Surgical	+0,5%
Apple	+0,6%
SiriusXM Holdings Inc	+0,6%
NXP Semiconductors NV	+0,6%
Microchip Technology	+0,6%
Starbucks Corp	+0,7%
Alphabet	+0,7%
Alphabet	+0,8%
O'Reilly Automotive Inc	+0,8%
Zscaler	+0,8%
Workday	+0,9%
PDD Holdings	+1,0%
Micron Technology Inc	+1,0%
Amazon.com	+1,0%
Exelon Corp	+1,0%
Xcel Energy	+1,0%
CrowdStrike Holdings	+1,3%
Datadog	+1,3%
Intel Corp	+1,3%
Baker Hughes Company	+1,4%
American Electric Power Company	+1,4%
QUALCOMM	+1,4%
Autodesk	+1,7%
eBay	+1,8%
Dollar Tree	+1,8%
Enphase Energy	+2,2%
Atlassian Corp	+2,2%
MercadoLibre	+2,7%
Tesla	+3,2%
Marvell Technology	+3,7%
JD.com	+3,8%
Constellation Energy Corp	+4,3%
Rivian Automotive	+6,2%

AEX*	911,85	-0,3%
Midkap*	921,08	+0,5%
AScX*	1.522,23	-0,1%
FTSE100	8.992,12	+0,2%
Dow Jones	44.342,19	-0,3%
NASDAQ	20.895,655	0,0%
S&P500	6.296,79	0,0%
S&P Future	6.335,25	-0,1%
BEL20**	4.544,39	+0,3%
CAC 40**	7.822,67	0,0%
DAX	24.289,51	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	365,79	366,45	-0,66	-0,2%	367,79	364,00	2.458.215	22:00
Advanced Micro Devices	156,99	160,41	-3,42	-2,1%	160,83	155,81	48.802.993	22:00
Airbnb	139,34	139,30	+0,04	0,0%	140,74	138,92	2.982.665	22:00
Align Technology	190,77	192,27	-1,50	-0,8%	193,54	188,50	474.658	22:00
Alphabet	185,94	184,70	+1,24	+0,7%	187,36	184,73	21.021.030	22:00
Alphabet	185,06	183,58	+1,48	+0,8%	186,42	183,71	33.987.503	22:00
Amazon.com	226,13	223,88	+2,25	+1,0%	226,40	222,98	37.819.395	22:00
American Electric Power Company	107,40	105,93	+1,47	+1,4%	107,92	105,95	4.443.935	22:00
Amgen	294,76	298,25	-3,49	-1,2%	301,00	293,75	1.967.651	22:00
Analog Devices	241,85	240,97	+0,88	+0,4%	243,60	240,83	2.761.645	22:00
Ansys	374,30	392,72	-18,42	-4,7%	395,00	374,30	18.893.246	22:00
Apple	211,18	210,02	+1,16	+0,6%	211,79	209,70	48.953.955	22:00
Applied Materials	190,44	192,52	-2,08	-1,1%	193,57	190,14	4.756.578	22:00
ASML Holding NV	734,58	744,91	-10,33	-1,4%	752,09	734,34	2.565.377	22:00
AstraZeneca PLC	68,79	69,26	-0,47	-0,7%	69,61	68,67	2.992.068	22:00
Atlassian Corp	194,86	190,62	+4,24	+2,2%	194,89	189,72	1.563.806	22:00
Autodesk	297,03	292,16	+4,87	+1,7%	297,70	292,30	2.421.103	22:00
Automatic Data Processing	301,79	302,12	-0,33	-0,1%	304,28	300,39	1.653.898	22:00