NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25138,348 +246,04 +0,99% (18:30)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Atlassian Corp	+23,8%
Datadog	+6,5%
Zscaler	+6,5%
Zoom Communications Inc	+6,2%
Illumina	+5,8%
Intel Corp	+5,1%
Charter Communications	+4,7%
Apple	+4,7%
Tesla	+3,7%
Autodesk	+3,6%
Workday	+3,3%
Lucid Group Inc	+3,2%
Enphase Energy	+3,0%
Intuit	+2,9%
Cadence Design Systems	+2,6%
MercadoLibre	+2,6%
Micron Technology Inc	+2,5%
CrowdStrike Holdings	+2,2%
DexCom	+2,1%
Fortinet	+2,1%
Adobe	+2,0%
Palo Alto Networks Inc	+1,9%
Synopsys	+1,7%
Microsoft Corp	+1,6%
Exelon Corp	+1,6%
Amazon.com	+1,5%
Airbnb	+1,4%
CoStar Group	+1,4%
IDEXX Laboratories	+1,4%
SiriusXM Holdings Inc	+1,1%
PayPal Holdings	+1,0%
Booking Holdings Inc.	+1,0%
Cisco Systems	+0,9%
Microchip Technology	+0,9%
Broadcom Inc.	+0,6%
Starbucks Corp	+0,6%
T-Mobile US	+0,6%
Verisk Analytics	+0,6%
Comcast Corp	+0,6%
Copart	+0,6%
Advanced Micro Devices	+0,5%
Align Technology	+0,4%
American Electric Power Company	+0,4%
Intuitive Surgical	+0,3%
GlobalFoundries	+0,3%
Automatic Data Processing	+0,3%
Warner Bros Discovery	+0,3%
Monster Beverage Corp	+0,2%
Constellation Energy Corp	+0,2%
Mondelez International	+0,1%
Costco Wholesale Corp	+0,1%
Xcel Energy	+0,1%
Meta Platforms	+0,1%
Pepsico	0,0%
Marvell Technology	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Gilead Sciences	-0,1%
Alphabet	-0,1%
Electronic Arts	-0,1%
Ross Stores	-0,1%
Paychex	-0,2%
Alphabet	-0,3%
Netflix Inc.	-0,3%
NVIDIA Corp	-0,4%
PDD Holdings	-0,4%
Regeneron Pharmaceuticals	-0,4%
ASML Holding NV	-0,5%
Marriott International	-0,5%
Diamondback Energy	-0,5%
Texas Instruments	-0,6%
NXP Semiconductors NV	-0,6%
Baker Hughes Company	-0,6%
Lam Research Corp	-0,6%
Kraft Heinz Company (The)	-0,6%
Vertex Pharmaceuticals	-0,6%
Cognizant Technology Solutions Corp	-0,7%
Fastenal Co	-0,7%
CSX Corp	-0,8%
Honeywell International	-0,9%
JD.com	-0,9%
Applied Materials	-1,0%
eBay	-1,1%
Keurig Dr Pepper	-1,1%
Biogen	-1,3%
Analog Devices	-1,5%
KLA Corp	-1,5%
PACCAR	-1,7%
QUALCOMM	-1,8%
lululemon athletica	-2,2%
Cintas Corp	-2,2%
Moderna	-2,5%
O'Reilly Automotive Inc	-2,6%
Dollar Tree	-2,9%
Old Dominion Freight Line	-3,0%
Amgen	-5,8%
Rivian Automotive	-6,7%

Rivian Automotive	-6,7%
Amgen	-5,8%
Old Dominion Freight Line	-3,0%
Dollar Tree	-2,9%
O'Reilly Automotive Inc	-2,6%
Moderna	-2,5%
Cintas Corp	-2,2%
lululemon athletica	-2,2%
QUALCOMM	-1,8%
PACCAR	-1,7%
KLA Corp	-1,5%
Analog Devices	-1,5%
Biogen	-1,3%
Keurig Dr Pepper	-1,1%
eBay	-1,1%
Applied Materials	-1,0%
JD.com	-0,9%
Honeywell International	-0,9%
CSX Corp	-0,8%
Fastenal Co	-0,7%
Cognizant Technology Solutions Corp	-0,7%
Vertex Pharmaceuticals	-0,6%
Kraft Heinz Company (The)	-0,6%
Lam Research Corp	-0,6%
Baker Hughes Company	-0,6%
NXP Semiconductors NV	-0,6%
Texas Instruments	-0,6%
Diamondback Energy	-0,5%
Marriott International	-0,5%
ASML Holding NV	-0,5%
Regeneron Pharmaceuticals	-0,4%
PDD Holdings	-0,4%
NVIDIA Corp	-0,4%
Netflix Inc.	-0,3%
Alphabet	-0,3%
Paychex	-0,2%
Ross Stores	-0,1%
Electronic Arts	-0,1%
Alphabet	-0,1%
Gilead Sciences	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Marvell Technology	0,0%
Pepsico	0,0%
Meta Platforms	+0,1%
Xcel Energy	+0,1%
Costco Wholesale Corp	+0,1%
Mondelez International	+0,1%
Constellation Energy Corp	+0,2%
Monster Beverage Corp	+0,2%
Warner Bros Discovery	+0,3%
Automatic Data Processing	+0,3%
GlobalFoundries	+0,3%
Intuitive Surgical	+0,3%
American Electric Power Company	+0,4%
Align Technology	+0,4%
Advanced Micro Devices	+0,5%
Copart	+0,6%
Comcast Corp	+0,6%
Verisk Analytics	+0,6%
T-Mobile US	+0,6%
Starbucks Corp	+0,6%
Broadcom Inc.	+0,6%
Microchip Technology	+0,9%
Cisco Systems	+0,9%
Booking Holdings Inc.	+1,0%
PayPal Holdings	+1,0%
SiriusXM Holdings Inc	+1,1%
IDEXX Laboratories	+1,4%
CoStar Group	+1,4%
Airbnb	+1,4%
Amazon.com	+1,5%
Exelon Corp	+1,6%
Microsoft Corp	+1,6%
Synopsys	+1,7%
Palo Alto Networks Inc	+1,9%
Adobe	+2,0%
Fortinet	+2,1%
DexCom	+2,1%
CrowdStrike Holdings	+2,2%
Micron Technology Inc	+2,5%
MercadoLibre	+2,6%
Cadence Design Systems	+2,6%
Intuit	+2,9%
Enphase Energy	+3,0%
Lucid Group Inc	+3,2%
Workday	+3,3%
Autodesk	+3,6%
Tesla	+3,7%
Apple	+4,7%
Charter Communications	+4,7%
Intel Corp	+5,1%
Illumina	+5,8%
Zoom Communications Inc	+6,2%
Zscaler	+6,5%
Datadog	+6,5%
Atlassian Corp	+23,8%

AEX*	1.014,09	+1,7%
Midkap*	1.027,50	+2,2%
AMS Next 20®*	1.655,04	+1,2%
FTSE100	10.363,93	-0,1%
Dow Jones	49.591,17	-0,1%
NASDAQ	25.138,348	+1,0%
S&P500	7.244,96	+0,5%
S&P Future	7.273,50	+0,4%
BEL20**	5.352,67	+1,4%
CAC 40**	8.114,84	+0,5%
DAX	24.292,38	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	251,01	246,10	+4,91	+2,0%	253,56	244,10	2.650.250	18:30
Advanced Micro Devices	356,42	354,49	+1,93	+0,5%	358,24	349,25	16.363.210	18:30
Airbnb	142,35	140,36	+1,99	+1,4%	143,48	140,82	668.782	18:30
Align Technology	176,69	176,01	+0,68	+0,4%	178,53	174,98	205.912	18:28
Alphabet	380,81	381,94	-1,13	-0,3%	383,28	375,26	15.928.934	18:30
Alphabet	384,43	384,80	-0,37	-0,1%	386,76	379,05	15.672.902	18:30
Amazon.com	268,91	265,06	+3,85	+1,5%	273,32	262,74	27.121.961	18:30
American Electric Power Company	137,61	137,11	+0,50	+0,4%	138,49	136,22	575.452	18:30
Amgen	326,19	346,25	-20,06	-5,8%	337,00	324,63	1.690.711	18:30
Analog Devices	396,29	402,26	-5,98	-1,5%	399,00	393,41	661.115	18:30
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	284,03	271,35	+12,68	+4,7%	287,22	278,37	48.953.915	18:30
Applied Materials	390,35	394,49	-4,14	-1,0%	398,64	386,20	1.539.292	18:30
ASML Holding NV	1.432,17	1.438,99	-6,82	-0,5%	1.442,20	1.414,00	265.667	18:30
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	84,93	68,59	+16,34	+23,8%	89,64	82,05	15.366.738	18:30
Autodesk	245,64	237,00	+8,64	+3,6%	246,86	238,42	886.072	18:29
Automatic Data Processing	212,56	211,94	+0,62	+0,3%	216,55	209,12	730.895	18:30