NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22962,664 +90,66 +0,40% (18:50)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Zoom Communications Inc	+14,2%
Align Technology	+6,1%
Analog Devices	+4,8%
Dollar Tree	+4,7%
lululemon athletica	+4,5%
Workday	+4,2%
Zscaler	+3,4%
Biogen	+3,2%
Enphase Energy	+3,0%
Applied Materials	+3,0%
Airbnb	+2,8%
Illumina	+2,8%
Atlassian Corp	+2,8%
Meta Platforms	+2,8%
Marriott International	+2,7%
PACCAR	+2,7%
Autodesk	+2,5%
eBay	+2,5%
Starbucks Corp	+2,4%
Regeneron Pharmaceuticals	+2,3%
Automatic Data Processing	+2,2%
Charter Communications	+2,1%
O'Reilly Automotive Inc	+2,1%
Lucid Group Inc	+2,1%
PayPal Holdings	+2,1%
Verisk Analytics	+2,0%
AstraZeneca PLC	+1,9%
Old Dominion Freight Line	+1,9%
Rivian Automotive	+1,7%
Monster Beverage Corp	+1,7%
Paychex	+1,7%
Cognizant Technology Solutions Corp	+1,6%
Fortinet	+1,5%
Gilead Sciences	+1,4%
Amazon.com	+1,4%
Intuitive Surgical	+1,4%
Moderna	+1,4%
Copart	+1,3%
Microchip Technology	+1,3%
Comcast Corp	+1,3%
CSX Corp	+1,3%
Booking Holdings	+1,2%
Cintas Corp	+1,2%
ASML Holding NV	+1,2%
Amgen	+1,2%
IDEXX Laboratories	+1,2%
Broadcom Inc.	+1,1%
Apple	+1,1%
Ross Stores	+1,0%
Honeywell International	+1,0%
Vertex Pharmaceuticals	+1,0%
Alphabet	+0,9%
CoStar Group	+0,9%
Kraft Heinz Company (The)	+0,9%
Costco Wholesale Corp	+0,9%
JD.com	+0,9%
NXP Semiconductors NV	+0,8%
Alphabet	+0,8%
SiriusXM Holdings Inc	+0,8%
Palo Alto Networks Inc	+0,8%
Fastenal Co	+0,8%
Intuit	+0,7%
Warner Bros Discovery	+0,7%
Adobe	+0,7%
PDD Holdings	+0,6%
Datadog	+0,6%
MercadoLibre	+0,6%
Intel Corp	+0,6%
Microsoft Corp	+0,5%
Pepsico	+0,4%
KLA Corp	+0,4%
Electronic Arts	+0,4%
Micron Technology Inc	+0,3%
Mondelez International	+0,3%
T-Mobile US	+0,2%
Tesla	+0,2%
Baker Hughes Company	+0,2%
Texas Instruments	+0,2%
Lam Research Corp	+0,1%
CrowdStrike Holdings	+0,1%
Cisco Systems	+0,1%
Cadence Design Systems	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Xcel Energy	-0,1%
DexCom	-0,4%
Synopsys	-0,4%
GlobalFoundries	-0,5%
QUALCOMM	-0,5%
American Electric Power Company	-0,5%
Exelon Corp	-0,8%
Diamondback Energy	-0,8%
Constellation Energy Corp	-0,9%
Marvell Technology	-1,0%
Keurig Dr Pepper	-1,4%
Netflix Inc.	-1,9%
NVIDIA Corp	-3,6%
Advanced Micro Devices	-6,4%

Advanced Micro Devices	-6,4%
NVIDIA Corp	-3,6%
Netflix Inc.	-1,9%
Keurig Dr Pepper	-1,4%
Marvell Technology	-1,0%
Constellation Energy Corp	-0,9%
Diamondback Energy	-0,8%
Exelon Corp	-0,8%
American Electric Power Company	-0,5%
QUALCOMM	-0,5%
GlobalFoundries	-0,5%
Synopsys	-0,4%
DexCom	-0,4%
Xcel Energy	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Cadence Design Systems	+0,1%
Cisco Systems	+0,1%
CrowdStrike Holdings	+0,1%
Lam Research Corp	+0,1%
Texas Instruments	+0,2%
Baker Hughes Company	+0,2%
Tesla	+0,2%
T-Mobile US	+0,2%
Mondelez International	+0,3%
Micron Technology Inc	+0,3%
Electronic Arts	+0,4%
KLA Corp	+0,4%
Pepsico	+0,4%
Microsoft Corp	+0,5%
Intel Corp	+0,6%
MercadoLibre	+0,6%
Datadog	+0,6%
PDD Holdings	+0,6%
Adobe	+0,7%
Warner Bros Discovery	+0,7%
Intuit	+0,7%
Fastenal Co	+0,8%
Palo Alto Networks Inc	+0,8%
SiriusXM Holdings Inc	+0,8%
Alphabet	+0,8%
NXP Semiconductors NV	+0,8%
JD.com	+0,9%
Costco Wholesale Corp	+0,9%
Kraft Heinz Company (The)	+0,9%
CoStar Group	+0,9%
Alphabet	+0,9%
Vertex Pharmaceuticals	+1,0%
Honeywell International	+1,0%
Ross Stores	+1,0%
Apple	+1,1%
Broadcom Inc.	+1,1%
IDEXX Laboratories	+1,2%
Amgen	+1,2%
ASML Holding NV	+1,2%
Cintas Corp	+1,2%
Booking Holdings	+1,2%
CSX Corp	+1,3%
Comcast Corp	+1,3%
Microchip Technology	+1,3%
Copart	+1,3%
Moderna	+1,4%
Intuitive Surgical	+1,4%
Amazon.com	+1,4%
Gilead Sciences	+1,4%
Fortinet	+1,5%
Cognizant Technology Solutions Corp	+1,6%
Paychex	+1,7%
Monster Beverage Corp	+1,7%
Rivian Automotive	+1,7%
Old Dominion Freight Line	+1,9%
AstraZeneca PLC	+1,9%
Verisk Analytics	+2,0%
PayPal Holdings	+2,1%
Lucid Group Inc	+2,1%
O'Reilly Automotive Inc	+2,1%
Charter Communications	+2,1%
Automatic Data Processing	+2,2%
Regeneron Pharmaceuticals	+2,3%
Starbucks Corp	+2,4%
eBay	+2,5%
Autodesk	+2,5%
PACCAR	+2,7%
Marriott International	+2,7%
Meta Platforms	+2,8%
Atlassian Corp	+2,8%
Illumina	+2,8%
Airbnb	+2,8%
Applied Materials	+3,0%
Enphase Energy	+3,0%
Biogen	+3,2%
Zscaler	+3,4%
Workday	+4,2%
lululemon athletica	+4,5%
Dollar Tree	+4,7%
Analog Devices	+4,8%
Align Technology	+6,1%
Zoom Communications Inc	+14,2%

AEX*	932,76	+0,6%
Midkap*	884,87	+1,0%
AMS Next 20®*	1.510,34	+0,5%
FTSE100	9.609,53	+0,8%
Dow Jones	46.993,39	+1,2%
NASDAQ	22.962,664	+0,4%
S&P500	6.752,75	+0,7%
S&P Future	6.767,75	+0,7%
BEL20**	5.008,06	+0,2%
CAC 40**	7.959,67	-0,3%
DAX	23.464,63	+1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	320,83	318,73	+2,10	+0,7%	321,52	315,57	1.517.702	18:50
Advanced Micro Devices	201,39	215,05	-13,66	-6,4%	203,30	194,28	43.939.638	18:50
Airbnb	117,65	114,41	+3,24	+2,8%	118,14	114,47	2.718.192	18:50
Align Technology	152,32	143,63	+8,69	+6,1%	152,99	144,30	797.691	18:50
Alphabet	321,48	318,47	+3,01	+0,9%	328,67	317,82	32.186.067	18:50
Alphabet	321,25	318,58	+2,67	+0,8%	328,83	317,65	57.052.105	18:50
Amazon.com	229,44	226,28	+3,16	+1,4%	230,07	223,80	19.181.027	18:50
American Electric Power Company	121,37	122,04	-0,67	-0,5%	122,81	121,36	1.344.693	18:50
Amgen	338,19	334,30	+3,89	+1,2%	341,21	335,41	852.526	18:50
Analog Devices	251,00	239,40	+11,60	+4,8%	251,82	229,29	4.136.508	18:49
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	278,97	275,92	+3,05	+1,1%	280,38	275,25	23.974.668	18:50
Applied Materials	237,75	230,91	+6,84	+3,0%	238,83	233,14	2.734.417	18:50
ASML Holding NV	999,32	987,82	+11,50	+1,2%	1.002,53	973,74	585.414	18:50
AstraZeneca PLC	93,23	91,52	+1,71	+1,9%	93,38	92,20	3.325.865	18:50
Atlassian Corp	150,51	146,45	+4,06	+2,8%	150,89	146,23	925.370	18:49
Autodesk	297,24	289,85	+7,39	+2,5%	297,67	287,08	640.258	18:50
Automatic Data Processing	255,64	250,10	+5,54	+2,2%	260,00	250,66	1.107.896	18:50