NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26972,620 +55,15 +0,20% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Atlassian Corp	+15,3%
Workday	+12,4%
Datadog	+9,8%
Palo Alto Networks Inc	+9,3%
CrowdStrike Holdings	+8,9%
Zscaler	+7,5%
Adobe	+7,4%
Rivian Automotive	+7,2%
Fortinet	+6,4%
Intuit	+5,9%
Microsoft Corp	+5,4%
Micron Technology Inc	+5,1%
Broadcom Inc.	+4,7%
Cognizant Technology Solutions Corp	+3,5%
QUALCOMM	+3,2%
Dollar Tree	+3,0%
Illumina	+2,7%
Honeywell International	+2,1%
Ross Stores	+2,0%
Old Dominion Freight Line	+1,9%
DexCom	+1,9%
PDD Holdings	+1,7%
Paychex	+1,5%
Cisco Systems	+1,5%
Lucid Group Inc	+1,4%
Verisk Analytics	+1,3%
Zoom Communications Inc	+1,1%
Align Technology	+1,0%
Automatic Data Processing	+0,9%
PayPal Holdings	+0,7%
Constellation Energy Corp	+0,5%
ASML Holding NV	+0,4%
Xcel Energy	+0,3%
Cadence Design Systems	+0,3%
Electronic Arts	+0,3%
Intuitive Surgical	+0,2%
Exelon Corp	+0,1%
Monster Beverage Corp	+0,1%
Amgen	+0,1%
Applied Materials	+0,1%
Marvell Technology	+0,1%
Lam Research Corp	+0,1%
MercadoLibre	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Keurig Dr Pepper	0,0%
Vertex Pharmaceuticals	-0,1%
Warner Bros Discovery	-0,1%
lululemon athletica	-0,1%
Apple	-0,1%
Biogen	-0,2%
KLA Corp	-0,3%
CoStar Group	-0,3%
Advanced Micro Devices	-0,4%
Netflix Inc.	-0,4%
Meta Platforms	-0,4%
T-Mobile US	-0,8%
IDEXX Laboratories	-0,8%
Moderna	-0,8%
GlobalFoundries	-0,8%
American Electric Power Company	-0,9%
Airbnb	-0,9%
Cintas Corp	-1,0%
Synopsys	-1,0%
JD.com	-1,1%
Regeneron Pharmaceuticals	-1,1%
Comcast Corp	-1,2%
SiriusXM Holdings Inc	-1,2%
CSX Corp	-1,2%
Amazon.com	-1,2%
Analog Devices	-1,2%
Fastenal Co	-1,3%
Baker Hughes Company	-1,3%
Gilead Sciences	-1,3%
Diamondback Energy	-1,4%
Booking Holdings Inc.	-1,4%
Tesla	-1,4%
Pepsico	-1,4%
Microchip Technology	-1,4%
NVIDIA Corp	-1,5%
Copart	-1,5%
Starbucks Corp	-1,6%
Enphase Energy	-1,6%
PACCAR	-1,6%
Kraft Heinz Company (The)	-1,9%
Mondelez International	-2,0%
Charter Communications	-2,2%
Alphabet	-2,5%
Alphabet	-2,5%
eBay	-2,6%
O'Reilly Automotive Inc	-2,6%
Marriott International	-2,6%
NXP Semiconductors NV	-2,7%
Texas Instruments	-3,3%
Costco Wholesale Corp	-3,9%
Autodesk	-4,0%
Intel Corp	-5,1%

Intel Corp	-5,1%
Autodesk	-4,0%
Costco Wholesale Corp	-3,9%
Texas Instruments	-3,3%
NXP Semiconductors NV	-2,7%
Marriott International	-2,6%
O'Reilly Automotive Inc	-2,6%
eBay	-2,6%
Alphabet	-2,5%
Alphabet	-2,5%
Charter Communications	-2,2%
Mondelez International	-2,0%
Kraft Heinz Company (The)	-1,9%
PACCAR	-1,6%
Enphase Energy	-1,6%
Starbucks Corp	-1,6%
Copart	-1,5%
NVIDIA Corp	-1,5%
Microchip Technology	-1,4%
Pepsico	-1,4%
Tesla	-1,4%
Booking Holdings Inc.	-1,4%
Diamondback Energy	-1,4%
Gilead Sciences	-1,3%
Baker Hughes Company	-1,3%
Fastenal Co	-1,3%
Analog Devices	-1,2%
Amazon.com	-1,2%
CSX Corp	-1,2%
SiriusXM Holdings Inc	-1,2%
Comcast Corp	-1,2%
Regeneron Pharmaceuticals	-1,1%
JD.com	-1,1%
Synopsys	-1,0%
Cintas Corp	-1,0%
Airbnb	-0,9%
American Electric Power Company	-0,9%
GlobalFoundries	-0,8%
Moderna	-0,8%
IDEXX Laboratories	-0,8%
T-Mobile US	-0,8%
Meta Platforms	-0,4%
Netflix Inc.	-0,4%
Advanced Micro Devices	-0,4%
CoStar Group	-0,3%
KLA Corp	-0,3%
Biogen	-0,2%
Apple	-0,1%
lululemon athletica	-0,1%
Warner Bros Discovery	-0,1%
Vertex Pharmaceuticals	-0,1%
Keurig Dr Pepper	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
MercadoLibre	0,0%
Lam Research Corp	+0,1%
Marvell Technology	+0,1%
Applied Materials	+0,1%
Amgen	+0,1%
Monster Beverage Corp	+0,1%
Exelon Corp	+0,1%
Intuitive Surgical	+0,2%
Electronic Arts	+0,3%
Cadence Design Systems	+0,3%
Xcel Energy	+0,3%
ASML Holding NV	+0,4%
Constellation Energy Corp	+0,5%
PayPal Holdings	+0,7%
Automatic Data Processing	+0,9%
Align Technology	+1,0%
Zoom Communications Inc	+1,1%
Verisk Analytics	+1,3%
Lucid Group Inc	+1,4%
Cisco Systems	+1,5%
Paychex	+1,5%
PDD Holdings	+1,7%
DexCom	+1,9%
Old Dominion Freight Line	+1,9%
Ross Stores	+2,0%
Honeywell International	+2,1%
Illumina	+2,7%
Dollar Tree	+3,0%
QUALCOMM	+3,2%
Cognizant Technology Solutions Corp	+3,5%
Broadcom Inc.	+4,7%
Micron Technology Inc	+5,1%
Microsoft Corp	+5,4%
Intuit	+5,9%
Fortinet	+6,4%
Rivian Automotive	+7,2%
Adobe	+7,4%
Zscaler	+7,5%
CrowdStrike Holdings	+8,9%
Palo Alto Networks Inc	+9,3%
Datadog	+9,8%
Workday	+12,4%
Atlassian Corp	+15,3%

AEX*	1.034,93	-0,2%
Midkap*	1.095,57	+1,0%
AMS Next 20®*	1.739,33	-0,6%
FTSE100	10.409,28	-0,2%
Dow Jones	51.032,46	+0,7%
NASDAQ	26.972,62	+0,2%
S&P500	7.580,06	+0,2%
S&P Future	7.590,75	+0,2%
BEL20**	5.583,39	-0,4%
CAC 40**	8.183,34	-0,1%
DAX	25.104,70	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	258,99	241,44	+17,77	+7,4%	260,63	244,66	10.808.921	22:00
Advanced Micro Devices	516,29	518,09	-1,99	-0,4%	522,00	503,43	30.803.236	22:00
Airbnb	133,31	134,50	-1,19	-0,9%	135,75	132,77	4.207.350	22:00
Align Technology	174,94	173,25	+1,70	+1,0%	177,66	171,92	1.155.008	22:00
Alphabet	376,43	386,12	-9,69	-2,5%	381,65	374,30	48.018.562	22:00
Alphabet	380,34	390,13	-9,79	-2,5%	385,24	378,46	44.415.846	22:00
Amazon.com	270,62	274,00	-3,36	-1,2%	274,75	269,64	54.749.561	22:00
American Electric Power Company	126,70	127,76	-1,09	-0,9%	127,89	126,14	5.664.378	22:00
Amgen	336,70	336,48	+0,31	+0,1%	337,51	333,06	2.954.439	22:00
Analog Devices	413,91	419,01	-5,16	-1,2%	423,45	408,17	5.508.118	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	312,06	312,51	-0,45	-0,1%	315,00	309,53	70.026.752	22:00
Applied Materials	450,43	449,68	+0,38	+0,1%	460,46	445,70	8.549.508	22:00
ASML Holding NV	1.613,03	1.605,77	+6,99	+0,4%	1.654,20	1.604,86	1.070.357	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	107,61	93,29	+14,32	+15,3%	108,48	97,36	13.857.687	22:00
Autodesk	231,31	240,95	-9,64	-4,0%	233,84	217,00	7.643.168	22:00
Automatic Data Processing	221,88	219,86	+1,98	+0,9%	224,16	218,01	3.377.828	22:00