NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26635,222 +232,88 +0,88% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+14,3%
Cisco Systems	+13,4%
Broadcom Inc.	+5,5%
Old Dominion Freight Line	+5,1%
Palo Alto Networks Inc	+4,6%
NVIDIA Corp	+4,4%
Dollar Tree	+3,7%
Fortinet	+3,5%
Charter Communications	+3,5%
CSX Corp	+3,4%
CrowdStrike Holdings	+3,1%
MercadoLibre	+2,9%
Marvell Technology	+2,6%
KLA Corp	+2,3%
Workday	+1,9%
Intuit	+1,8%
Rivian Automotive	+1,8%
Cintas Corp	+1,5%
Lam Research Corp	+1,3%
Autodesk	+1,2%
Microsoft Corp	+1,0%
Advanced Micro Devices	+0,9%
Marriott International	+0,9%
Comcast Corp	+0,9%
Applied Materials	+0,9%
Zscaler	+0,8%
Costco Wholesale Corp	+0,8%
IDEXX Laboratories	+0,8%
PACCAR	+0,7%
Ross Stores	+0,7%
Texas Instruments	+0,6%
Kraft Heinz Company (The)	+0,6%
Airbnb	+0,5%
American Electric Power Company	+0,5%
Fastenal Co	+0,5%
Starbucks Corp	+0,4%
Adobe	+0,4%
Microchip Technology	+0,3%
Electronic Arts	+0,3%
Atlassian Corp	+0,3%
Exelon Corp	+0,3%
Meta Platforms	+0,3%
eBay	+0,2%
ASML Holding NV	+0,2%
Cognizant Technology Solutions Corp	+0,2%
Xcel Energy	+0,2%
Synopsys	+0,1%
Constellation Energy Corp	+0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
O'Reilly Automotive Inc	0,0%
Amgen	-0,1%
Honeywell International	-0,1%
lululemon athletica	-0,1%
Automatic Data Processing	-0,1%
Monster Beverage Corp	-0,1%
Apple	-0,2%
Booking Holdings Inc.	-0,4%
CoStar Group	-0,4%
Alphabet	-0,4%
Pepsico	-0,4%
Diamondback Energy	-0,4%
PayPal Holdings	-0,4%
Tesla	-0,4%
Alphabet	-0,5%
Warner Bros Discovery	-0,5%
Cadence Design Systems	-0,5%
SiriusXM Holdings Inc	-0,5%
Vertex Pharmaceuticals	-0,6%
Netflix Inc.	-0,7%
Keurig Dr Pepper	-0,7%
Gilead Sciences	-0,7%
Align Technology	-0,8%
Moderna	-0,8%
Copart	-0,9%
Mondelez International	-0,9%
Regeneron Pharmaceuticals	-1,0%
Intuitive Surgical	-1,0%
Amazon.com	-1,1%
T-Mobile US	-1,1%
Datadog	-1,2%
Paychex	-1,2%
Illumina	-1,2%
Baker Hughes Company	-1,2%
DexCom	-1,3%
Analog Devices	-1,3%
NXP Semiconductors NV	-1,4%
GlobalFoundries	-1,5%
Lucid Group Inc	-1,9%
JD.com	-2,7%
Verisk Analytics	-2,9%
Micron Technology Inc	-3,4%
Intel Corp	-3,6%
PDD Holdings	-4,0%
Zoom Communications Inc	-4,1%
QUALCOMM	-6,1%
Biogen	-6,4%

Biogen	-6,4%
QUALCOMM	-6,1%
Zoom Communications Inc	-4,1%
PDD Holdings	-4,0%
Intel Corp	-3,6%
Micron Technology Inc	-3,4%
Verisk Analytics	-2,9%
JD.com	-2,7%
Lucid Group Inc	-1,9%
GlobalFoundries	-1,5%
NXP Semiconductors NV	-1,4%
Analog Devices	-1,3%
DexCom	-1,3%
Baker Hughes Company	-1,2%
Illumina	-1,2%
Paychex	-1,2%
Datadog	-1,2%
T-Mobile US	-1,1%
Amazon.com	-1,1%
Intuitive Surgical	-1,0%
Regeneron Pharmaceuticals	-1,0%
Mondelez International	-0,9%
Copart	-0,9%
Moderna	-0,8%
Align Technology	-0,8%
Gilead Sciences	-0,7%
Keurig Dr Pepper	-0,7%
Netflix Inc.	-0,7%
Vertex Pharmaceuticals	-0,6%
SiriusXM Holdings Inc	-0,5%
Cadence Design Systems	-0,5%
Warner Bros Discovery	-0,5%
Alphabet	-0,5%
Tesla	-0,4%
PayPal Holdings	-0,4%
Diamondback Energy	-0,4%
Pepsico	-0,4%
Alphabet	-0,4%
CoStar Group	-0,4%
Booking Holdings Inc.	-0,4%
Apple	-0,2%
Monster Beverage Corp	-0,1%
Automatic Data Processing	-0,1%
lululemon athletica	-0,1%
Honeywell International	-0,1%
Amgen	-0,1%
O'Reilly Automotive Inc	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Constellation Energy Corp	+0,1%
Synopsys	+0,1%
Xcel Energy	+0,2%
Cognizant Technology Solutions Corp	+0,2%
ASML Holding NV	+0,2%
eBay	+0,2%
Meta Platforms	+0,3%
Exelon Corp	+0,3%
Atlassian Corp	+0,3%
Electronic Arts	+0,3%
Microchip Technology	+0,3%
Adobe	+0,4%
Starbucks Corp	+0,4%
Fastenal Co	+0,5%
American Electric Power Company	+0,5%
Airbnb	+0,5%
Kraft Heinz Company (The)	+0,6%
Texas Instruments	+0,6%
Ross Stores	+0,7%
PACCAR	+0,7%
IDEXX Laboratories	+0,8%
Costco Wholesale Corp	+0,8%
Zscaler	+0,8%
Applied Materials	+0,9%
Comcast Corp	+0,9%
Marriott International	+0,9%
Advanced Micro Devices	+0,9%
Microsoft Corp	+1,0%
Autodesk	+1,2%
Lam Research Corp	+1,3%
Cintas Corp	+1,5%
Rivian Automotive	+1,8%
Intuit	+1,8%
Workday	+1,9%
KLA Corp	+2,3%
Marvell Technology	+2,6%
MercadoLibre	+2,9%
CrowdStrike Holdings	+3,1%
CSX Corp	+3,4%
Charter Communications	+3,5%
Fortinet	+3,5%
Dollar Tree	+3,7%
NVIDIA Corp	+4,4%
Palo Alto Networks Inc	+4,6%
Old Dominion Freight Line	+5,1%
Broadcom Inc.	+5,5%
Cisco Systems	+13,4%
Enphase Energy	+14,3%

AEX*	1.021,54	+1,1%
Midkap*	1.052,29	+0,6%
AMS Next 20®*	1.702,86	+0,7%
FTSE100	10.372,93	+0,5%
Dow Jones	50.063,46	+0,7%
NASDAQ	26.635,222	+0,9%
S&P500	7.501,24	+0,8%
S&P Future	7.508,25	0,0%
BEL20**	5.532,41	+0,4%
CAC 40**	8.082,27	+0,9%
DAX	24.456,26	+1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	237,01	236,07	+0,94	+0,4%	238,24	231,74	4.991.667	22:00
Advanced Micro Devices	449,69	445,50	+4,20	+0,9%	453,31	435,68	26.113.570	22:00
Airbnb	133,67	132,97	+0,70	+0,5%	134,66	132,61	2.656.233	22:00
Align Technology	160,53	161,75	-1,22	-0,8%	163,59	159,85	633.677	22:00
Alphabet	397,20	399,04	-1,87	-0,5%	399,10	392,73	13.805.371	22:00
Alphabet	401,12	402,62	-1,55	-0,4%	402,93	395,84	21.136.716	22:00
Amazon.com	267,27	270,13	-2,91	-1,1%	270,78	266,63	31.338.435	22:00
American Electric Power Company	128,61	127,95	+0,65	+0,5%	128,64	127,49	6.382.633	22:00
Amgen	336,23	336,45	-0,22	-0,1%	337,94	333,47	2.041.584	22:00
Analog Devices	426,81	432,39	-5,60	-1,3%	433,91	424,07	2.811.407	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	298,17	298,87	-0,66	-0,2%	300,45	295,38	35.324.922	22:00
Applied Materials	441,20	436,61	+3,95	+0,9%	448,45	438,00	14.936.202	22:00
ASML Holding NV	1.584,51	1.581,58	+2,93	+0,2%	1.603,49	1.563,28	1.412.600	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	80,86	80,62	+0,24	+0,3%	82,50	78,20	4.546.415	22:00
Autodesk	233,85	231,03	+2,83	+1,2%	235,92	227,48	1.748.035	22:00
Automatic Data Processing	208,37	208,63	-0,26	-0,1%	211,24	207,07	2.818.569	22:00