NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23456,040 +42,37 +0,18% (21:57)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Microchip Technology	+12,2%
Marvell Technology	+7,5%
Vertex Pharmaceuticals	+6,9%
Old Dominion Freight Line	+6,6%
Cadence Design Systems	+5,8%
NXP Semiconductors NV	+5,6%
Lucid Group Inc	+5,2%
Moderna	+4,5%
Texas Instruments	+4,3%
Tesla	+4,1%
Synopsys	+4,0%
Dollar Tree	+3,6%
ASML Holding NV	+2,9%
CSX Corp	+2,7%
GlobalFoundries	+2,6%
PACCAR	+2,5%
Starbucks Corp	+2,4%
Paychex	+2,4%
QUALCOMM	+2,3%
Align Technology	+2,3%
Baker Hughes Company	+2,1%
SiriusXM Holdings Inc	+2,1%
Amgen	+2,1%
Palo Alto Networks Inc	+1,9%
Analog Devices	+1,9%
Rivian Automotive	+1,9%
Cognizant Technology Solutions Corp	+1,8%
Intuit	+1,8%
KLA Corp	+1,8%
Atlassian Corp	+1,7%
Fastenal Co	+1,7%
Diamondback Energy	+1,6%
Comcast Corp	+1,5%
Alphabet	+1,4%
Applied Materials	+1,4%
Airbnb	+1,4%
Alphabet	+1,3%
Adobe	+1,2%
Automatic Data Processing	+1,1%
Cisco Systems	+1,1%
CrowdStrike Holdings	+1,1%
CoStar Group	+1,1%
Zoom Communications Inc	+1,0%
Advanced Micro Devices	+1,0%
Lam Research Corp	+1,0%
Charter Communications	+1,0%
Gilead Sciences	+0,9%
Workday	+0,8%
Enphase Energy	+0,8%
AstraZeneca PLC	+0,7%
Zscaler	+0,7%
DexCom	+0,7%
Keurig Dr Pepper	+0,7%
Marriott International	+0,7%
Intel Corp	+0,7%
Biogen	+0,4%
Intuitive Surgical	+0,3%
Illumina	+0,2%
Kraft Heinz Company (The)	+0,2%
Ross Stores	+0,2%
Cintas Corp	+0,2%
MercadoLibre	+0,1%
Honeywell International	+0,1%
Warner Bros Discovery	0,0%
Electronic Arts	0,0%
Ansys	--
Mondelez International	0,0%
Seagen	--
Walgreens Boots Alliance	--
Costco Wholesale Corp	-0,1%
lululemon athletica	-0,2%
Verisk Analytics	-0,2%
Fortinet	-0,3%
Broadcom Inc.	-0,3%
Pepsico	-0,4%
Copart	-0,5%
Datadog	-0,5%
JD.com	-0,5%
Constellation Energy Corp	-0,6%
Apple	-0,7%
T-Mobile US	-0,8%
Amazon.com	-0,9%
Xcel Energy	-0,9%
Exelon Corp	-1,0%
IDEXX Laboratories	-1,0%
American Electric Power Company	-1,0%
Autodesk	-1,0%
Monster Beverage Corp	-1,0%
eBay	-1,1%
NVIDIA Corp	-1,1%
Meta Platforms	-1,2%
O'Reilly Automotive Inc	-1,2%
PDD Holdings	-1,5%
Booking Holdings	-1,7%
Microsoft Corp	-2,2%
Micron Technology Inc	-2,3%
Regeneron Pharmaceuticals	-2,5%
PayPal Holdings	-2,7%
Netflix Inc.	-5,1%

Netflix Inc.	-5,1%
PayPal Holdings	-2,7%
Regeneron Pharmaceuticals	-2,5%
Micron Technology Inc	-2,3%
Microsoft Corp	-2,2%
Booking Holdings	-1,7%
PDD Holdings	-1,5%
O'Reilly Automotive Inc	-1,2%
Meta Platforms	-1,2%
NVIDIA Corp	-1,1%
eBay	-1,1%
Monster Beverage Corp	-1,0%
Autodesk	-1,0%
American Electric Power Company	-1,0%
IDEXX Laboratories	-1,0%
Exelon Corp	-1,0%
Xcel Energy	-0,9%
Amazon.com	-0,9%
T-Mobile US	-0,8%
Apple	-0,7%
Constellation Energy Corp	-0,6%
JD.com	-0,5%
Datadog	-0,5%
Copart	-0,5%
Pepsico	-0,4%
Broadcom Inc.	-0,3%
Fortinet	-0,3%
Verisk Analytics	-0,2%
lululemon athletica	-0,2%
Costco Wholesale Corp	-0,1%
Ansys	--
Mondelez International	0,0%
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Warner Bros Discovery	0,0%
Honeywell International	+0,1%
MercadoLibre	+0,1%
Cintas Corp	+0,2%
Ross Stores	+0,2%
Kraft Heinz Company (The)	+0,2%
Illumina	+0,2%
Intuitive Surgical	+0,3%
Biogen	+0,4%
Intel Corp	+0,7%
Marriott International	+0,7%
Keurig Dr Pepper	+0,7%
DexCom	+0,7%
Zscaler	+0,7%
AstraZeneca PLC	+0,7%
Enphase Energy	+0,8%
Workday	+0,8%
Gilead Sciences	+0,9%
Charter Communications	+1,0%
Lam Research Corp	+1,0%
Advanced Micro Devices	+1,0%
Zoom Communications Inc	+1,0%
CoStar Group	+1,1%
CrowdStrike Holdings	+1,1%
Cisco Systems	+1,1%
Automatic Data Processing	+1,1%
Adobe	+1,2%
Alphabet	+1,3%
Airbnb	+1,4%
Applied Materials	+1,4%
Alphabet	+1,4%
Comcast Corp	+1,5%
Diamondback Energy	+1,6%
Fastenal Co	+1,7%
Atlassian Corp	+1,7%
KLA Corp	+1,8%
Intuit	+1,8%
Cognizant Technology Solutions Corp	+1,8%
Rivian Automotive	+1,9%
Analog Devices	+1,9%
Palo Alto Networks Inc	+1,9%
Amgen	+2,1%
SiriusXM Holdings Inc	+2,1%
Baker Hughes Company	+2,1%
Align Technology	+2,3%
QUALCOMM	+2,3%
Paychex	+2,4%
Starbucks Corp	+2,4%
PACCAR	+2,5%
GlobalFoundries	+2,6%
CSX Corp	+2,7%
ASML Holding NV	+2,9%
Dollar Tree	+3,6%
Synopsys	+4,0%
Tesla	+4,1%
Texas Instruments	+4,3%
Moderna	+4,5%
Lucid Group Inc	+5,2%
NXP Semiconductors NV	+5,6%
Cadence Design Systems	+5,8%
Old Dominion Freight Line	+6,6%
Vertex Pharmaceuticals	+6,9%
Marvell Technology	+7,5%
Microchip Technology	+12,2%

AEX*	949,64	+0,5%
Midkap*	907,13	+0,1%
AMS Next 20®*	1.551,65	-0,1%
FTSE100	9.692,07	-0,1%
Dow Jones	47.913,85	+0,9%
NASDAQ	23.456,04	+0,2%
S&P500	6.850,34	+0,3%
S&P Future	6.861,25	+0,3%
BEL20**	4.995,35	-0,3%
CAC 40**	8.074,61	-0,3%
DAX	23.693,71	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	326,83	322,81	+4,02	+1,2%	326,99	--	2.183.253	21:57
Advanced Micro Devices	217,39	215,24	+2,15	+1,0%	--	--	25.129.152	21:57
Airbnb	120,19	118,50	+1,69	+1,4%	--	--	3.868.745	21:57
Align Technology	154,39	150,93	+3,46	+2,3%	156,60	--	1.188.570	21:57
Alphabet	320,60	316,02	+4,58	+1,4%	322,04	--	18.670.917	21:57
Alphabet	319,87	315,81	+4,06	+1,3%	321,58	--	26.762.832	21:57
Amazon.com	232,37	234,42	-2,05	-0,9%	--	--	27.394.208	21:57
American Electric Power Company	118,04	119,23	-1,19	-1,0%	--	117,77	1.512.713	21:57
Amgen	345,30	338,36	+6,94	+2,1%	346,38	--	1.910.723	21:57
Analog Devices	278,07	272,97	+5,10	+1,9%	278,78	271,58	2.886.366	21:57
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	284,27	286,19	-1,93	-0,7%	--	283,30	30.705.135	21:57
Applied Materials	269,14	265,33	+3,81	+1,4%	269,15	--	5.578.771	21:57
ASML Holding NV	1.140,65	1.108,78	+31,87	+2,9%	1.141,29	--	1.718.617	21:57
AstraZeneca PLC	90,85	90,17	+0,68	+0,7%	91,28	--	6.230.844	21:57
Atlassian Corp	156,56	153,91	+2,65	+1,7%	156,87	--	1.483.645	21:57
Autodesk	307,08	310,25	-3,17	-1,0%	--	305,48	860.988	21:57
Automatic Data Processing	260,13	257,18	+2,95	+1,1%	--	--	1.355.631	21:57