NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25114,443 +222,13 +0,89% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Atlassian Corp	+29,6%
Illumina	+7,1%
Zscaler	+7,0%
Zoom Communications Inc	+6,5%
Datadog	+6,3%
Intel Corp	+5,4%
Micron Technology Inc	+4,8%
Charter Communications	+4,0%
Workday	+3,7%
Cadence Design Systems	+3,4%
Apple	+3,2%
MercadoLibre	+3,2%
Autodesk	+3,1%
DexCom	+3,0%
Intuit	+2,7%
Enphase Energy	+2,7%
Lucid Group Inc	+2,7%
Tesla	+2,4%
Fortinet	+2,3%
CrowdStrike Holdings	+2,2%
Adobe	+1,9%
Advanced Micro Devices	+1,7%
Align Technology	+1,6%
Microsoft Corp	+1,6%
Synopsys	+1,3%
Amazon.com	+1,2%
IDEXX Laboratories	+1,2%
Microchip Technology	+1,1%
Exelon Corp	+1,1%
Automatic Data Processing	+1,1%
SiriusXM Holdings Inc	+1,0%
Diamondback Energy	+1,0%
Palo Alto Networks Inc	+1,0%
Airbnb	+0,9%
Broadcom Inc.	+0,9%
Booking Holdings Inc.	+0,8%
Gilead Sciences	+0,6%
PayPal Holdings	+0,6%
eBay	+0,6%
NXP Semiconductors NV	+0,6%
Comcast Corp	+0,6%
Starbucks Corp	+0,5%
Copart	+0,5%
GlobalFoundries	+0,5%
Ross Stores	+0,5%
Paychex	+0,4%
Cisco Systems	+0,4%
Alphabet	+0,3%
CoStar Group	+0,3%
T-Mobile US	+0,3%
Alphabet	+0,2%
Monster Beverage Corp	+0,1%
Intuitive Surgical	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Texas Instruments	0,0%
Fastenal Co	0,0%
Mondelez International	-0,1%
Marvell Technology	-0,1%
Electronic Arts	-0,1%
American Electric Power Company	-0,1%
PDD Holdings	-0,2%
Costco Wholesale Corp	-0,3%
Warner Bros Discovery	-0,3%
Lam Research Corp	-0,4%
Xcel Energy	-0,4%
Meta Platforms	-0,5%
NVIDIA Corp	-0,6%
Pepsico	-0,7%
CSX Corp	-0,7%
Kraft Heinz Company (The)	-0,8%
Baker Hughes Company	-0,8%
Regeneron Pharmaceuticals	-0,8%
Vertex Pharmaceuticals	-0,8%
ASML Holding NV	-0,8%
Honeywell International	-0,9%
Cognizant Technology Solutions Corp	-0,9%
Keurig Dr Pepper	-1,1%
Analog Devices	-1,1%
Biogen	-1,2%
JD.com	-1,2%
Moderna	-1,2%
Applied Materials	-1,4%
KLA Corp	-1,4%
QUALCOMM	-1,4%
Netflix Inc.	-1,7%
Constellation Energy Corp	-1,7%
Verisk Analytics	-1,8%
Marriott International	-1,9%
PACCAR	-2,3%
Dollar Tree	-2,5%
O'Reilly Automotive Inc	-2,7%
Cintas Corp	-2,9%
lululemon athletica	-3,0%
Old Dominion Freight Line	-3,1%
Amgen	-4,7%
Rivian Automotive	-8,4%

Rivian Automotive	-8,4%
Amgen	-4,7%
Old Dominion Freight Line	-3,1%
lululemon athletica	-3,0%
Cintas Corp	-2,9%
O'Reilly Automotive Inc	-2,7%
Dollar Tree	-2,5%
PACCAR	-2,3%
Marriott International	-1,9%
Verisk Analytics	-1,8%
Constellation Energy Corp	-1,7%
Netflix Inc.	-1,7%
QUALCOMM	-1,4%
KLA Corp	-1,4%
Applied Materials	-1,4%
Moderna	-1,2%
JD.com	-1,2%
Biogen	-1,2%
Analog Devices	-1,1%
Keurig Dr Pepper	-1,1%
Cognizant Technology Solutions Corp	-0,9%
Honeywell International	-0,9%
ASML Holding NV	-0,8%
Vertex Pharmaceuticals	-0,8%
Regeneron Pharmaceuticals	-0,8%
Baker Hughes Company	-0,8%
Kraft Heinz Company (The)	-0,8%
CSX Corp	-0,7%
Pepsico	-0,7%
NVIDIA Corp	-0,6%
Meta Platforms	-0,5%
Xcel Energy	-0,4%
Lam Research Corp	-0,4%
Warner Bros Discovery	-0,3%
Costco Wholesale Corp	-0,3%
PDD Holdings	-0,2%
American Electric Power Company	-0,1%
Electronic Arts	-0,1%
Marvell Technology	-0,1%
Mondelez International	-0,1%
Fastenal Co	0,0%
Texas Instruments	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Intuitive Surgical	0,0%
Monster Beverage Corp	+0,1%
Alphabet	+0,2%
T-Mobile US	+0,3%
CoStar Group	+0,3%
Alphabet	+0,3%
Cisco Systems	+0,4%
Paychex	+0,4%
Ross Stores	+0,5%
GlobalFoundries	+0,5%
Copart	+0,5%
Starbucks Corp	+0,5%
Comcast Corp	+0,6%
NXP Semiconductors NV	+0,6%
eBay	+0,6%
PayPal Holdings	+0,6%
Gilead Sciences	+0,6%
Booking Holdings Inc.	+0,8%
Broadcom Inc.	+0,9%
Airbnb	+0,9%
Palo Alto Networks Inc	+1,0%
Diamondback Energy	+1,0%
SiriusXM Holdings Inc	+1,0%
Automatic Data Processing	+1,1%
Exelon Corp	+1,1%
Microchip Technology	+1,1%
IDEXX Laboratories	+1,2%
Amazon.com	+1,2%
Synopsys	+1,3%
Microsoft Corp	+1,6%
Align Technology	+1,6%
Advanced Micro Devices	+1,7%
Adobe	+1,9%
CrowdStrike Holdings	+2,2%
Fortinet	+2,3%
Tesla	+2,4%
Lucid Group Inc	+2,7%
Enphase Energy	+2,7%
Intuit	+2,7%
DexCom	+3,0%
Autodesk	+3,1%
MercadoLibre	+3,2%
Apple	+3,2%
Cadence Design Systems	+3,4%
Workday	+3,7%
Charter Communications	+4,0%
Micron Technology Inc	+4,8%
Intel Corp	+5,4%
Datadog	+6,3%
Zoom Communications Inc	+6,5%
Zscaler	+7,0%
Illumina	+7,1%
Atlassian Corp	+29,6%

AEX*	1.014,09	+1,7%
Midkap*	1.027,50	+2,2%
AMS Next 20®*	1.655,04	+1,2%
FTSE100	10.363,93	-0,1%
Dow Jones	49.499,27	-0,3%
NASDAQ	25.114,443	+0,9%
S&P500	7.230,12	+0,3%
S&P Future	7.247,75	+0,2%
BEL20**	5.352,67	+1,4%
CAC 40**	8.114,84	+0,5%
DAX	24.292,38	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	250,71	246,10	+4,61	+1,9%	253,56	244,10	5.068.506	22:00
Advanced Micro Devices	360,55	354,49	+6,05	+1,7%	362,79	349,25	34.279.169	22:00
Airbnb	141,68	140,36	+1,30	+0,9%	143,48	140,82	2.528.313	22:00
Align Technology	178,93	176,01	+2,90	+1,6%	179,37	174,98	840.335	22:00
Alphabet	383,31	381,94	+1,28	+0,3%	383,39	375,26	28.047.873	22:00
Alphabet	385,69	384,80	+0,89	+0,2%	386,76	379,05	30.105.227	22:00
Amazon.com	268,45	265,06	+3,20	+1,2%	273,32	262,74	50.825.231	22:00
American Electric Power Company	136,93	137,11	-0,20	-0,1%	138,49	136,22	2.390.271	22:00
Amgen	329,70	346,25	-16,43	-4,7%	337,00	324,63	3.821.061	22:00
Analog Devices	397,69	402,26	-4,57	-1,1%	399,05	393,41	1.987.194	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	280,25	271,35	+8,79	+3,2%	287,22	278,37	79.915.442	22:00
Applied Materials	389,10	394,49	-5,41	-1,4%	398,64	386,20	4.586.472	22:00
ASML Holding NV	1.428,18	1.438,99	-11,97	-0,8%	1.444,15	1.414,00	707.124	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	88,85	68,59	+20,29	+29,6%	90,23	82,05	27.384.489	22:00
Autodesk	244,35	237,00	+7,35	+3,1%	246,86	238,42	2.342.726	22:00
Automatic Data Processing	214,21	211,94	+2,27	+1,1%	216,55	209,12	2.621.759	22:00