NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24892,313 +219,07 +0,89% (22:06)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

QUALCOMM	+15,1%
Lucid Group Inc	+10,6%
Alphabet	+10,0%
Alphabet	+10,0%
O'Reilly Automotive Inc	+8,4%
Enphase Energy	+5,6%
Marvell Technology	+5,5%
Constellation Energy Corp	+5,4%
Illumina	+5,3%
Xcel Energy	+5,2%
Advanced Micro Devices	+5,1%
Texas Instruments	+4,4%
Charter Communications	+4,1%
Lam Research Corp	+3,6%
DexCom	+3,5%
Analog Devices	+3,3%
ASML Holding NV	+3,2%
Applied Materials	+3,1%
GlobalFoundries	+3,1%
Microchip Technology	+3,0%
Regeneron Pharmaceuticals	+3,0%
Broadcom Inc.	+3,0%
Fastenal Co	+2,8%
Amgen	+2,4%
Tesla	+2,4%
PDD Holdings	+2,3%
Marriott International	+2,2%
Cisco Systems	+2,1%
JD.com	+2,1%
Pepsico	+2,1%
Rivian Automotive	+2,1%
American Electric Power Company	+2,0%
Honeywell International	+1,9%
CSX Corp	+1,7%
Keurig Dr Pepper	+1,6%
Netflix Inc.	+1,6%
Costco Wholesale Corp	+1,6%
Gilead Sciences	+1,6%
Dollar Tree	+1,5%
NXP Semiconductors NV	+1,5%
Zoom Communications Inc	+1,5%
Old Dominion Freight Line	+1,4%
MercadoLibre	+1,4%
CoStar Group	+1,4%
IDEXX Laboratories	+1,3%
Baker Hughes Company	+1,2%
Ross Stores	+1,2%
Kraft Heinz Company (The)	+1,1%
Adobe	+1,0%
Comcast Corp	+1,0%
Vertex Pharmaceuticals	+1,0%
Intuitive Surgical	+0,8%
Amazon.com	+0,7%
SiriusXM Holdings Inc	+0,7%
Mondelez International	+0,7%
PACCAR	+0,6%
Moderna	+0,5%
Autodesk	+0,5%
Apple	+0,4%
Cintas Corp	+0,4%
Synopsys	+0,3%
Monster Beverage Corp	+0,2%
Diamondback Energy	+0,2%
Airbnb	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Workday	-0,1%
Cadence Design Systems	-0,1%
Electronic Arts	-0,1%
Starbucks Corp	-0,2%
Micron Technology Inc	-0,2%
Intel Corp	-0,3%
eBay	-0,3%
lululemon athletica	-0,3%
Copart	-0,7%
Palo Alto Networks Inc	-1,2%
Datadog	-1,3%
Align Technology	-1,3%
T-Mobile US	-1,4%
Automatic Data Processing	-1,5%
CrowdStrike Holdings	-1,5%
Paychex	-1,5%
PayPal Holdings	-1,6%
Intuit	-1,7%
Verisk Analytics	-1,9%
Fortinet	-2,1%
Exelon Corp	-2,2%
Biogen	-2,6%
Atlassian Corp	-2,7%
Zscaler	-3,0%
Booking Holdings Inc.	-3,3%
Cognizant Technology Solutions Corp	-3,3%
KLA Corp	-3,6%
Microsoft Corp	-3,9%
NVIDIA Corp	-4,6%
Meta Platforms	-8,7%

Meta Platforms	-8,7%
NVIDIA Corp	-4,6%
Microsoft Corp	-3,9%
KLA Corp	-3,6%
Cognizant Technology Solutions Corp	-3,3%
Booking Holdings Inc.	-3,3%
Zscaler	-3,0%
Atlassian Corp	-2,7%
Biogen	-2,6%
Exelon Corp	-2,2%
Fortinet	-2,1%
Verisk Analytics	-1,9%
Intuit	-1,7%
PayPal Holdings	-1,6%
Paychex	-1,5%
CrowdStrike Holdings	-1,5%
Automatic Data Processing	-1,5%
T-Mobile US	-1,4%
Align Technology	-1,3%
Datadog	-1,3%
Palo Alto Networks Inc	-1,2%
Copart	-0,7%
lululemon athletica	-0,3%
eBay	-0,3%
Intel Corp	-0,3%
Micron Technology Inc	-0,2%
Starbucks Corp	-0,2%
Electronic Arts	-0,1%
Cadence Design Systems	-0,1%
Workday	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Airbnb	+0,1%
Diamondback Energy	+0,2%
Monster Beverage Corp	+0,2%
Synopsys	+0,3%
Cintas Corp	+0,4%
Apple	+0,4%
Autodesk	+0,5%
Moderna	+0,5%
PACCAR	+0,6%
Mondelez International	+0,7%
SiriusXM Holdings Inc	+0,7%
Amazon.com	+0,7%
Intuitive Surgical	+0,8%
Vertex Pharmaceuticals	+1,0%
Comcast Corp	+1,0%
Adobe	+1,0%
Kraft Heinz Company (The)	+1,1%
Ross Stores	+1,2%
Baker Hughes Company	+1,2%
IDEXX Laboratories	+1,3%
CoStar Group	+1,4%
MercadoLibre	+1,4%
Old Dominion Freight Line	+1,4%
Zoom Communications Inc	+1,5%
NXP Semiconductors NV	+1,5%
Dollar Tree	+1,5%
Gilead Sciences	+1,6%
Costco Wholesale Corp	+1,6%
Netflix Inc.	+1,6%
Keurig Dr Pepper	+1,6%
CSX Corp	+1,7%
Honeywell International	+1,9%
American Electric Power Company	+2,0%
Rivian Automotive	+2,1%
Pepsico	+2,1%
JD.com	+2,1%
Cisco Systems	+2,1%
Marriott International	+2,2%
PDD Holdings	+2,3%
Tesla	+2,4%
Amgen	+2,4%
Fastenal Co	+2,8%
Broadcom Inc.	+3,0%
Regeneron Pharmaceuticals	+3,0%
Microchip Technology	+3,0%
GlobalFoundries	+3,1%
Applied Materials	+3,1%
ASML Holding NV	+3,2%
Analog Devices	+3,3%
DexCom	+3,5%
Lam Research Corp	+3,6%
Charter Communications	+4,1%
Texas Instruments	+4,4%
Advanced Micro Devices	+5,1%
Xcel Energy	+5,2%
Illumina	+5,3%
Constellation Energy Corp	+5,4%
Marvell Technology	+5,5%
Enphase Energy	+5,6%
O'Reilly Automotive Inc	+8,4%
Alphabet	+10,0%
Alphabet	+10,0%
Lucid Group Inc	+10,6%
QUALCOMM	+15,1%

AEX*	1.014,09	+1,7%
Midkap*	1.027,50	+2,2%
AMS Next 20®*	1.655,04	+1,2%
FTSE100	10.378,82	+1,6%
Dow Jones	49.652,14	+1,6%
NASDAQ	24.892,313	+0,9%
S&P500	7.209,01	+1,0%
S&P Future	7.244,00	+1,1%
BEL20**	5.352,67	+1,4%
CAC 40**	8.072,13	-0,4%
DAX	24.292,38	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	246,10	243,57	+2,53	+1,0%	246,68	236,28	5.042.588	22:00
Advanced Micro Devices	354,34	337,11	+17,23	+5,1%	354,95	332,60	41.494.063	22:00
Airbnb	140,38	140,28	+0,10	+0,1%	142,00	138,64	2.830.066	22:00
Align Technology	176,01	178,40	-2,39	-1,3%	177,11	167,46	1.932.547	22:00
Alphabet	381,94	347,31	+34,63	+10,0%	382,63	363,09	44.001.336	22:00
Alphabet	384,98	349,94	+35,04	+10,0%	385,84	365,82	70.946.953	22:00
Amazon.com	264,98	263,04	+1,94	+0,7%	273,85	256,16	100.150.168	22:00
American Electric Power Company	137,08	134,44	+2,64	+2,0%	137,68	134,99	3.670.780	22:00
Amgen	346,25	338,02	+8,23	+2,4%	349,54	340,05	3.518.138	22:00
Analog Devices	402,26	389,31	+12,95	+3,3%	402,67	391,18	3.598.413	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	271,35	270,17	+1,18	+0,4%	276,00	268,14	76.241.276	22:00
Applied Materials	394,49	382,59	+11,90	+3,1%	396,01	384,56	6.909.722	22:00
ASML Holding NV	1.438,27	1.394,08	+44,19	+3,2%	1.446,65	1.395,00	1.401.654	22:00
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	68,59	70,49	-1,90	-2,7%	69,59	66,55	6.008.823	22:00
Autodesk	237,00	235,87	+1,13	+0,5%	237,68	231,15	1.754.124	22:00
Automatic Data Processing	211,91	215,06	-3,15	-1,5%	215,06	210,30	4.211.712	22:00