NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26270,359 +399,65 +1,54% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+13,7%
Advanced Micro Devices	+8,1%
Constellation Energy Corp	+7,9%
Intel Corp	+7,4%
Lam Research Corp	+6,8%
DexCom	+6,7%
Rivian Automotive	+6,5%
ASML Holding NV	+6,2%
GlobalFoundries	+6,1%
Marvell Technology	+6,0%
CrowdStrike Holdings	+5,4%
NXP Semiconductors NV	+5,4%
Align Technology	+5,3%
Moderna	+5,2%
KLA Corp	+5,0%
lululemon athletica	+5,0%
Applied Materials	+4,9%
Micron Technology Inc	+4,8%
eBay	+4,2%
SiriusXM Holdings Inc	+3,8%
Cadence Design Systems	+3,8%
QUALCOMM	+3,5%
MercadoLibre	+3,5%
Airbnb	+3,3%
Tesla	+3,3%
Dollar Tree	+3,2%
Regeneron Pharmaceuticals	+3,1%
Marriott International	+3,1%
Palo Alto Networks Inc	+2,7%
Old Dominion Freight Line	+2,6%
Microchip Technology	+2,4%
Ross Stores	+2,4%
Amazon.com	+2,2%
Zoom Communications Inc	+2,1%
PACCAR	+2,1%
Baker Hughes Company	+2,0%
Fortinet	+1,9%
Intuitive Surgical	+1,7%
Broadcom Inc.	+1,6%
Booking Holdings Inc.	+1,6%
Charter Communications	+1,5%
Lucid Group Inc	+1,3%
IDEXX Laboratories	+1,3%
PayPal Holdings	+1,3%
NVIDIA Corp	+1,2%
Warner Bros Discovery	+1,2%
Apple	+1,1%
Kraft Heinz Company (The)	+1,1%
Synopsys	+1,0%
Mondelez International	+0,9%
Microsoft Corp	+0,9%
Texas Instruments	+0,8%
PDD Holdings	+0,8%
Cognizant Technology Solutions Corp	+0,8%
CoStar Group	+0,6%
Monster Beverage Corp	+0,6%
Exelon Corp	+0,6%
Paychex	+0,5%
Meta Platforms	+0,4%
O'Reilly Automotive Inc	+0,3%
Comcast Corp	+0,3%
Alphabet	+0,3%
Amgen	+0,3%
JD.com	+0,3%
Fastenal Co	+0,3%
Xcel Energy	+0,2%
Illumina	+0,2%
Gilead Sciences	+0,1%
Automatic Data Processing	+0,1%
Starbucks Corp	+0,1%
Honeywell International	+0,1%
Alphabet	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Verisk Analytics	0,0%
American Electric Power Company	0,0%
Electronic Arts	-0,1%
Copart	-0,2%
Autodesk	-0,2%
CSX Corp	-0,3%
Atlassian Corp	-0,5%
Zscaler	-0,5%
Keurig Dr Pepper	-0,5%
Cintas Corp	-0,5%
Adobe	-0,6%
Pepsico	-0,7%
Vertex Pharmaceuticals	-0,9%
Cisco Systems	-0,9%
Datadog	-1,4%
Netflix Inc.	-1,4%
Biogen	-1,4%
Diamondback Energy	-1,7%
T-Mobile US	-1,7%
Costco Wholesale Corp	-1,9%
Workday	-2,1%
Analog Devices	-4,1%
Intuit	-5,2%

Intuit	-5,2%
Analog Devices	-4,1%
Workday	-2,1%
Costco Wholesale Corp	-1,9%
T-Mobile US	-1,7%
Diamondback Energy	-1,7%
Biogen	-1,4%
Netflix Inc.	-1,4%
Datadog	-1,4%
Cisco Systems	-0,9%
Vertex Pharmaceuticals	-0,9%
Pepsico	-0,7%
Adobe	-0,6%
Cintas Corp	-0,5%
Keurig Dr Pepper	-0,5%
Zscaler	-0,5%
Atlassian Corp	-0,5%
CSX Corp	-0,3%
Autodesk	-0,2%
Copart	-0,2%
Electronic Arts	-0,1%
American Electric Power Company	0,0%
Verisk Analytics	0,0%
Alphabet	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Honeywell International	+0,1%
Starbucks Corp	+0,1%
Automatic Data Processing	+0,1%
Gilead Sciences	+0,1%
Illumina	+0,2%
Xcel Energy	+0,2%
Fastenal Co	+0,3%
JD.com	+0,3%
Amgen	+0,3%
Alphabet	+0,3%
Comcast Corp	+0,3%
O'Reilly Automotive Inc	+0,3%
Meta Platforms	+0,4%
Paychex	+0,5%
Exelon Corp	+0,6%
Monster Beverage Corp	+0,6%
CoStar Group	+0,6%
Cognizant Technology Solutions Corp	+0,8%
PDD Holdings	+0,8%
Texas Instruments	+0,8%
Microsoft Corp	+0,9%
Mondelez International	+0,9%
Synopsys	+1,0%
Kraft Heinz Company (The)	+1,1%
Apple	+1,1%
Warner Bros Discovery	+1,2%
NVIDIA Corp	+1,2%
PayPal Holdings	+1,3%
IDEXX Laboratories	+1,3%
Lucid Group Inc	+1,3%
Charter Communications	+1,5%
Booking Holdings Inc.	+1,6%
Broadcom Inc.	+1,6%
Intuitive Surgical	+1,7%
Fortinet	+1,9%
Baker Hughes Company	+2,0%
PACCAR	+2,1%
Zoom Communications Inc	+2,1%
Amazon.com	+2,2%
Ross Stores	+2,4%
Microchip Technology	+2,4%
Old Dominion Freight Line	+2,6%
Palo Alto Networks Inc	+2,7%
Marriott International	+3,1%
Regeneron Pharmaceuticals	+3,1%
Dollar Tree	+3,2%
Tesla	+3,3%
Airbnb	+3,3%
MercadoLibre	+3,5%
QUALCOMM	+3,5%
Cadence Design Systems	+3,8%
SiriusXM Holdings Inc	+3,8%
eBay	+4,2%
Micron Technology Inc	+4,8%
Applied Materials	+4,9%
lululemon athletica	+5,0%
KLA Corp	+5,0%
Moderna	+5,2%
Align Technology	+5,3%
NXP Semiconductors NV	+5,4%
CrowdStrike Holdings	+5,4%
Marvell Technology	+6,0%
GlobalFoundries	+6,1%
ASML Holding NV	+6,2%
Rivian Automotive	+6,5%
DexCom	+6,7%
Lam Research Corp	+6,8%
Intel Corp	+7,4%
Constellation Energy Corp	+7,9%
Advanced Micro Devices	+8,1%
Enphase Energy	+13,7%

AEX*	1.033,73	+1,5%
Midkap*	1.047,04	+1,3%
AMS Next 20®*	1.690,65	+0,6%
FTSE100	10.432,34	+1,0%
Dow Jones	50.009,35	+1,3%
NASDAQ	26.270,359	+1,5%
S&P500	7.432,97	+1,1%
S&P Future	7.422,00	-0,4%
BEL20**	5.502,04	+1,4%
CAC 40**	8.117,42	+1,7%
DAX	24.737,24	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	253,40	254,99	-1,59	-0,6%	253,69	246,21	4.787.886	22:00
Advanced Micro Devices	447,58	414,05	+33,53	+8,1%	449,39	426,05	36.058.388	22:00
Airbnb	135,55	131,16	+4,39	+3,3%	136,46	128,20	6.545.116	22:00
Align Technology	163,38	155,16	+8,22	+5,3%	163,95	151,58	1.518.295	22:00
Alphabet	384,90	384,90	0,00	0,0%	390,70	380,00	16.476.841	22:00
Alphabet	388,88	387,66	+1,22	+0,3%	393,86	382,90	31.724.254	22:00
Amazon.com	265,01	259,34	+5,67	+2,2%	265,58	259,53	34.903.170	22:00
American Electric Power Company	128,87	128,92	-0,05	0,0%	129,93	128,51	5.812.958	22:00
Amgen	331,75	330,75	+1,00	+0,3%	333,53	326,80	4.074.365	22:00
Analog Devices	397,25	414,31	-17,06	-4,1%	406,14	383,85	10.347.753	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	302,25	298,97	+3,28	+1,1%	302,80	298,08	38.217.179	22:00
Applied Materials	426,67	406,91	+19,76	+4,9%	427,50	415,85	6.885.126	22:00
ASML Holding NV	1.550,13	1.459,44	+90,69	+6,2%	1.555,30	1.492,32	1.743.720	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	86,23	86,62	-0,39	-0,5%	86,72	82,20	3.900.238	22:00
Autodesk	243,63	244,16	-0,53	-0,2%	243,87	233,20	1.711.289	22:00
Automatic Data Processing	220,69	220,44	+0,25	+0,1%	221,02	215,34	2.846.778	22:00