NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25476,636 -110,40 -0,43% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Booking Holdings Inc.	+7,3%
Illumina	+6,1%
Dollar Tree	+5,3%
MercadoLibre	+4,8%
Airbnb	+4,0%
lululemon athletica	+3,8%
Verisk Analytics	+3,1%
Copart	+2,7%
Workday	+2,6%
Starbucks Corp	+2,4%
Honeywell International	+2,3%
Autodesk	+2,0%
Kraft Heinz Company (The)	+2,0%
PayPal Holdings	+1,8%
Keurig Dr Pepper	+1,7%
Intuit	+1,7%
Analog Devices	+1,5%
IDEXX Laboratories	+1,5%
Vertex Pharmaceuticals	+1,4%
Fastenal Co	+1,4%
Align Technology	+1,4%
Xcel Energy	+1,4%
Biogen	+1,3%
Warner Bros Discovery	+1,3%
Amgen	+1,3%
Cintas Corp	+1,3%
Enphase Energy	+1,3%
DexCom	+1,2%
Cognizant Technology Solutions Corp	+1,2%
AstraZeneca PLC	+1,1%
Mondelez International	+1,1%
Monster Beverage Corp	+1,1%
Datadog	+0,9%
Lam Research Corp	+0,9%
American Electric Power Company	+0,9%
Zscaler	+0,9%
Regeneron Pharmaceuticals	+0,9%
Old Dominion Freight Line	+0,7%
Exelon Corp	+0,6%
Synopsys	+0,5%
Applied Materials	+0,5%
Broadcom Inc.	+0,5%
Electronic Arts	+0,5%
eBay	+0,4%
GlobalFoundries	+0,4%
Costco Wholesale Corp	+0,3%
O'Reilly Automotive Inc	+0,3%
PACCAR	+0,2%
Atlassian Corp	+0,2%
Pepsico	+0,2%
Amazon.com	+0,1%
Gilead Sciences	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Advanced Micro Devices	-0,2%
Ross Stores	-0,2%
Charter Communications	-0,2%
CSX Corp	-0,2%
Alphabet	-0,2%
Intel Corp	-0,3%
Automatic Data Processing	-0,3%
Alphabet	-0,3%
Intuitive Surgical	-0,3%
Micron Technology Inc	-0,4%
Texas Instruments	-0,4%
Apple	-0,4%
Adobe	-0,5%
NVIDIA Corp	-0,6%
SiriusXM Holdings Inc	-0,6%
Comcast Corp	-0,7%
Meta Platforms	-0,8%
Microchip Technology	-0,8%
Marvell Technology	-0,8%
ASML Holding NV	-0,8%
Constellation Energy Corp	-0,8%
Marriott International	-0,9%
Moderna	-1,0%
Lucid Group Inc	-1,1%
PDD Holdings	-1,1%
Zoom Communications Inc	-1,1%
CrowdStrike Holdings	-1,2%
Cisco Systems	-1,2%
Netflix Inc.	-1,3%
CoStar Group	-1,5%
Tesla	-1,6%
KLA Corporation	-1,6%
Paychex	-1,7%
Rivian Automotive	-1,7%
Cadence Design Systems	-1,7%
Fortinet	-1,8%
NXP Semiconductors NV	-1,9%
Palo Alto Networks Inc	-1,9%
T-Mobile US	-2,1%
Microsoft Corp	-2,3%
Diamondback Energy	-2,4%
JD.com	-2,5%
QUALCOMM	-3,3%
Baker Hughes Company	-3,9%

Baker Hughes Company	-3,9%
QUALCOMM	-3,3%
JD.com	-2,5%
Diamondback Energy	-2,4%
Microsoft Corp	-2,3%
T-Mobile US	-2,1%
Palo Alto Networks Inc	-1,9%
NXP Semiconductors NV	-1,9%
Fortinet	-1,8%
Cadence Design Systems	-1,7%
Rivian Automotive	-1,7%
Paychex	-1,7%
KLA Corporation	-1,6%
Tesla	-1,6%
CoStar Group	-1,5%
Netflix Inc.	-1,3%
Cisco Systems	-1,2%
CrowdStrike Holdings	-1,2%
Zoom Communications Inc	-1,1%
PDD Holdings	-1,1%
Lucid Group Inc	-1,1%
Moderna	-1,0%
Marriott International	-0,9%
Constellation Energy Corp	-0,8%
ASML Holding NV	-0,8%
Marvell Technology	-0,8%
Microchip Technology	-0,8%
Meta Platforms	-0,8%
Comcast Corp	-0,7%
SiriusXM Holdings Inc	-0,6%
NVIDIA Corp	-0,6%
Adobe	-0,5%
Apple	-0,4%
Texas Instruments	-0,4%
Micron Technology Inc	-0,4%
Intuitive Surgical	-0,3%
Alphabet	-0,3%
Automatic Data Processing	-0,3%
Intel Corp	-0,3%
Alphabet	-0,2%
CSX Corp	-0,2%
Charter Communications	-0,2%
Ross Stores	-0,2%
Advanced Micro Devices	-0,2%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Gilead Sciences	+0,1%
Amazon.com	+0,1%
Pepsico	+0,2%
Atlassian Corp	+0,2%
PACCAR	+0,2%
O'Reilly Automotive Inc	+0,3%
Costco Wholesale Corp	+0,3%
GlobalFoundries	+0,4%
eBay	+0,4%
Electronic Arts	+0,5%
Broadcom Inc.	+0,5%
Applied Materials	+0,5%
Synopsys	+0,5%
Exelon Corp	+0,6%
Old Dominion Freight Line	+0,7%
Regeneron Pharmaceuticals	+0,9%
Zscaler	+0,9%
American Electric Power Company	+0,9%
Lam Research Corp	+0,9%
Datadog	+0,9%
Monster Beverage Corp	+1,1%
Mondelez International	+1,1%
AstraZeneca PLC	+1,1%
Cognizant Technology Solutions Corp	+1,2%
DexCom	+1,2%
Enphase Energy	+1,3%
Cintas Corp	+1,3%
Amgen	+1,3%
Warner Bros Discovery	+1,3%
Biogen	+1,3%
Xcel Energy	+1,4%
Align Technology	+1,4%
Fastenal Co	+1,4%
Vertex Pharmaceuticals	+1,4%
IDEXX Laboratories	+1,5%
Analog Devices	+1,5%
Intuit	+1,7%
Keurig Dr Pepper	+1,7%
PayPal Holdings	+1,8%
Kraft Heinz Company (The)	+2,0%
Autodesk	+2,0%
Honeywell International	+2,3%
Starbucks Corp	+2,4%
Workday	+2,6%
Copart	+2,7%
Verisk Analytics	+3,1%
lululemon athletica	+3,8%
Airbnb	+4,0%
MercadoLibre	+4,8%
Dollar Tree	+5,3%
Illumina	+6,1%
Booking Holdings Inc.	+7,3%

AEX*	1.065,35	0,0%
Midkap*	1.078,64	-0,6%
AMS Next 20®*	1.622,35	+0,1%
FTSE100	10.461,63	+0,3%
Dow Jones	51.848,90	+0,4%
NASDAQ	25.476,636	-0,4%
S&P500	7.358,22	-0,1%
S&P Future	7.468,50	+0,5%
BEL20**	5.671,66	-0,7%
CAC 40**	8.385,49	+0,5%
DAX	24.740,36	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	196,52	197,43	-0,91	-0,5%	202,41	195,10	6.945.265	22:00
Advanced Micro Devices	519,06	519,85	-0,80	-0,2%	524,96	503,50	26.509.483	22:00
Airbnb	144,40	138,85	+5,55	+4,0%	147,27	138,75	4.050.299	22:00
Align Technology	170,90	168,49	+2,41	+1,4%	174,37	165,50	1.498.719	22:00
Alphabet	345,03	346,08	-1,06	-0,3%	352,83	341,50	23.879.401	22:00
Alphabet	345,28	346,13	-0,85	-0,2%	353,48	341,93	44.961.540	22:00
Amazon.com	234,37	234,11	+0,26	+0,1%	242,42	232,95	70.234.763	22:00
American Electric Power Company	134,95	133,74	+1,21	+0,9%	135,50	132,92	6.011.350	22:00
Amgen	351,40	347,01	+4,39	+1,3%	354,42	346,00	2.391.862	22:00
Analog Devices	413,43	407,26	+6,17	+1,5%	414,46	404,00	4.647.734	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	293,17	294,30	-1,13	-0,4%	299,70	292,94	53.004.668	22:00
Applied Materials	588,97	585,88	+3,09	+0,5%	594,27	569,49	10.717.301	22:00
ASML Holding NV	1.763,50	1.778,46	-14,96	-0,8%	1.779,65	1.730,29	2.023.285	22:00
AstraZeneca PLC	183,02	181,02	+2,00	+1,1%	184,61	182,19	2.377.676	22:00
Atlassian Corp	81,52	81,35	+0,17	+0,2%	84,10	80,56	2.647.026	22:00
Autodesk	192,61	188,78	+3,83	+2,0%	195,76	188,00	2.651.647	22:00
Automatic Data Processing	219,86	220,50	-0,64	-0,3%	223,39	218,41	2.694.559	22:00