NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24468,480 +365,78 +1,52% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

GlobalFoundries	+8,7%
Dollar Tree	+6,0%
Analog Devices	+5,0%
Marvell Technology	+4,8%
DexCom	+4,5%
Marriott International	+4,3%
Booking Holdings Inc.	+4,1%
ASML Holding NV	+3,5%
IDEXX Laboratories	+3,4%
KLA Corp	+3,2%
Tesla	+3,0%
Texas Instruments	+3,0%
SiriusXM Holdings Inc	+3,0%
Align Technology	+2,7%
Airbnb	+2,7%
lululemon athletica	+2,7%
eBay	+2,6%
Ross Stores	+2,6%
Apple	+2,6%
Lam Research Corp	+2,5%
Datadog	+2,5%
Microchip Technology	+2,5%
Intuitive Surgical	+2,4%
Fastenal Co	+2,4%
Cisco Systems	+2,1%
Broadcom Inc.	+2,0%
Rivian Automotive	+2,0%
PayPal Holdings	+2,0%
Alphabet	+2,0%
Old Dominion Freight Line	+2,0%
Synopsys	+1,9%
Keurig Dr Pepper	+1,9%
MercadoLibre	+1,8%
Applied Materials	+1,8%
Monster Beverage Corp	+1,8%
Honeywell International	+1,8%
Meta Platforms	+1,7%
Amgen	+1,7%
Starbucks Corp	+1,7%
NVIDIA Corp	+1,7%
Alphabet	+1,7%
Enphase Energy	+1,6%
Intuit	+1,6%
Zoom Communications Inc	+1,5%
PACCAR	+1,5%
CSX Corp	+1,4%
Illumina	+1,3%
Cadence Design Systems	+1,3%
CrowdStrike Holdings	+1,3%
QUALCOMM	+1,3%
Vertex Pharmaceuticals	+1,3%
Cognizant Technology Solutions Corp	+1,3%
Costco Wholesale Corp	+1,3%
O'Reilly Automotive Inc	+1,1%
PDD Holdings	+1,1%
NXP Semiconductors NV	+1,0%
Cintas Corp	+0,9%
JD.com	+0,9%
Comcast Corp	+0,9%
Biogen	+0,8%
Regeneron Pharmaceuticals	+0,6%
Microsoft Corp	+0,6%
Copart	+0,5%
Palo Alto Networks Inc	+0,5%
Amazon.com	+0,3%
Mondelez International	+0,3%
T-Mobile US	+0,3%
Charter Communications	+0,3%
Zscaler	+0,3%
Warner Bros Discovery	+0,2%
Electronic Arts	+0,2%
Xcel Energy	0,0%
Automatic Data Processing	0,0%
Advanced Micro Devices	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Intel Corp	0,0%
Seagen	--
Walgreens Boots Alliance	--
Verisk Analytics	-0,1%
Paychex	-0,2%
Pepsico	-0,4%
Autodesk	-0,5%
Micron Technology Inc	-0,5%
Kraft Heinz Company (The)	-0,5%
Gilead Sciences	-0,7%
American Electric Power Company	-0,7%
Fortinet	-0,7%
CoStar Group	-0,8%
Workday	-0,8%
Constellation Energy Corp	-1,0%
Exelon Corp	-1,2%
Baker Hughes Company	-1,4%
Adobe	-1,5%
Moderna	-1,7%
Atlassian Corp	-2,6%
Diamondback Energy	-3,4%
Lucid Group Inc	-5,3%
Netflix Inc.	-9,8%

Netflix Inc.	-9,8%
Lucid Group Inc	-5,3%
Diamondback Energy	-3,4%
Atlassian Corp	-2,6%
Moderna	-1,7%
Adobe	-1,5%
Baker Hughes Company	-1,4%
Exelon Corp	-1,2%
Constellation Energy Corp	-1,0%
Workday	-0,8%
CoStar Group	-0,8%
Fortinet	-0,7%
American Electric Power Company	-0,7%
Gilead Sciences	-0,7%
Kraft Heinz Company (The)	-0,5%
Micron Technology Inc	-0,5%
Autodesk	-0,5%
Pepsico	-0,4%
Paychex	-0,2%
Verisk Analytics	-0,1%
Ansys	--
AstraZeneca PLC	0,0%
Intel Corp	0,0%
Seagen	--
Walgreens Boots Alliance	--
Advanced Micro Devices	0,0%
Automatic Data Processing	0,0%
Xcel Energy	0,0%
Electronic Arts	+0,2%
Warner Bros Discovery	+0,2%
Zscaler	+0,3%
Charter Communications	+0,3%
T-Mobile US	+0,3%
Mondelez International	+0,3%
Amazon.com	+0,3%
Palo Alto Networks Inc	+0,5%
Copart	+0,5%
Microsoft Corp	+0,6%
Regeneron Pharmaceuticals	+0,6%
Biogen	+0,8%
Comcast Corp	+0,9%
JD.com	+0,9%
Cintas Corp	+0,9%
NXP Semiconductors NV	+1,0%
PDD Holdings	+1,1%
O'Reilly Automotive Inc	+1,1%
Costco Wholesale Corp	+1,3%
Cognizant Technology Solutions Corp	+1,3%
Vertex Pharmaceuticals	+1,3%
QUALCOMM	+1,3%
CrowdStrike Holdings	+1,3%
Cadence Design Systems	+1,3%
Illumina	+1,3%
CSX Corp	+1,4%
PACCAR	+1,5%
Zoom Communications Inc	+1,5%
Intuit	+1,6%
Enphase Energy	+1,6%
Alphabet	+1,7%
NVIDIA Corp	+1,7%
Starbucks Corp	+1,7%
Amgen	+1,7%
Meta Platforms	+1,7%
Honeywell International	+1,8%
Monster Beverage Corp	+1,8%
Applied Materials	+1,8%
MercadoLibre	+1,8%
Keurig Dr Pepper	+1,9%
Synopsys	+1,9%
Old Dominion Freight Line	+2,0%
Alphabet	+2,0%
PayPal Holdings	+2,0%
Rivian Automotive	+2,0%
Broadcom Inc.	+2,0%
Cisco Systems	+2,1%
Fastenal Co	+2,4%
Intuitive Surgical	+2,4%
Microchip Technology	+2,5%
Datadog	+2,5%
Lam Research Corp	+2,5%
Apple	+2,6%
Ross Stores	+2,6%
eBay	+2,6%
lululemon athletica	+2,7%
Airbnb	+2,7%
Align Technology	+2,7%
SiriusXM Holdings Inc	+3,0%
Texas Instruments	+3,0%
Tesla	+3,0%
KLA Corp	+3,2%
IDEXX Laboratories	+3,4%
ASML Holding NV	+3,5%
Booking Holdings Inc.	+4,1%
Marriott International	+4,3%
DexCom	+4,5%
Marvell Technology	+4,8%
Analog Devices	+5,0%
Dollar Tree	+6,0%
GlobalFoundries	+8,7%

AEX*	1.023,68	+0,7%
Midkap*	1.032,94	+1,5%
AMS Next 20®*	1.668,74	+1,4%
FTSE100	10.667,63	+0,7%
Dow Jones	49.447,43	+1,8%
NASDAQ	24.468,48	+1,5%
S&P500	7.126,06	+1,2%
S&P Future	7.164,25	+1,2%
BEL20**	5.572,10	+1,6%
CAC 40**	8.262,70	-0,1%
DAX	24.702,24	+2,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	244,42	248,16	-3,74	-1,5%	254,08	243,50	6.169.732	22:00
Advanced Micro Devices	278,28	278,26	+0,02	0,0%	281,05	274,14	35.431.335	22:00
Airbnb	141,57	137,81	+3,76	+2,7%	143,30	139,20	4.055.432	22:00
Align Technology	190,07	185,02	+5,05	+2,7%	194,67	188,84	1.025.022	22:00
Alphabet	339,33	332,77	+6,56	+2,0%	339,99	333,29	19.632.556	22:00
Alphabet	341,61	336,02	+5,59	+1,7%	342,32	336,24	25.508.963	22:00
Amazon.com	250,56	249,70	+0,86	+0,3%	256,18	250,11	51.876.357	22:00
American Electric Power Company	133,66	134,56	-0,90	-0,7%	134,15	132,02	2.869.795	22:00
Amgen	355,30	349,39	+5,91	+1,7%	356,69	349,42	3.684.277	22:00
Analog Devices	371,48	353,80	+17,68	+5,0%	372,45	357,82	5.245.709	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	270,19	263,40	+6,79	+2,6%	272,30	266,72	61.292.010	22:00
Applied Materials	396,94	389,90	+7,04	+1,8%	400,46	390,41	6.011.480	22:00
ASML Holding NV	1.459,71	1.410,83	+48,88	+3,5%	1.472,48	1.445,69	1.869.903	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	66,97	68,73	-1,76	-2,6%	70,46	65,91	23.908.333	22:00
Autodesk	242,02	243,16	-1,14	-0,5%	250,00	241,27	2.550.829	22:00
Automatic Data Processing	200,48	200,39	+0,09	0,0%	202,00	198,33	2.894.140	22:00