NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25283,602 -75,00 -0,30% (16:18)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+11,1%
Dollar Tree	+5,4%
Biogen	+5,1%
CoStar Group	+5,0%
Netflix Inc.	+4,9%
Workday	+4,5%
Datadog	+4,3%
Lucid Group Inc	+4,2%
Zscaler	+3,9%
Intuit	+3,8%
Atlassian Corp	+3,8%
lululemon athletica	+3,4%
Microsoft Corp	+3,3%
Adobe	+3,2%
Vertex Pharmaceuticals	+3,1%
PayPal Holdings	+3,1%
Zoom Communications Inc	+3,1%
Gilead Sciences	+3,0%
Keurig Dr Pepper	+2,6%
Autodesk	+2,6%
O'Reilly Automotive Inc	+2,5%
Amgen	+2,4%
SiriusXM Holdings Inc	+2,4%
CrowdStrike Holdings	+2,4%
Regeneron Pharmaceuticals	+2,4%
PDD Holdings	+2,3%
Cognizant Technology Solutions Corp	+2,1%
Verisk Analytics	+2,0%
Intuitive Surgical	+2,0%
Rivian Automotive	+1,9%
Charter Communications	+1,8%
AstraZeneca PLC	+1,8%
Palo Alto Networks Inc	+1,8%
Cintas Corp	+1,5%
Paychex	+1,4%
Pepsico	+1,4%
Amazon.com	+1,3%
Costco Wholesale Corp	+1,3%
Meta Platforms	+1,3%
Monster Beverage Corp	+1,3%
Kraft Heinz Company (The)	+1,2%
Copart	+1,2%
Automatic Data Processing	+1,2%
Enphase Energy	+1,1%
Fastenal Co	+1,1%
Xcel Energy	+1,1%
Exelon Corp	+1,1%
Apple	+1,0%
American Electric Power Company	+1,0%
MercadoLibre	+0,9%
IDEXX Laboratories	+0,9%
DexCom	+0,9%
Airbnb	+0,8%
Fortinet	+0,8%
Illumina	+0,8%
Booking Holdings Inc.	+0,7%
Starbucks Corp	+0,5%
Tesla	+0,4%
Comcast Corp	+0,4%
Honeywell International	+0,4%
eBay	+0,3%
CSX Corp	+0,3%
Mondelez International	+0,2%
Electronic Arts	+0,2%
T-Mobile US	+0,1%
QUALCOMM	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	-0,1%
Align Technology	-0,1%
Old Dominion Freight Line	-0,2%
Diamondback Energy	-0,3%
Ross Stores	-0,6%
JD.com	-0,8%
Marriott International	-0,9%
Baker Hughes Company	-0,9%
PACCAR	-1,1%
Cadence Design Systems	-1,1%
NVIDIA Corp	-1,2%
Alphabet	-1,4%
Alphabet	-1,5%
Intel Corp	-2,0%
Constellation Energy Corp	-2,1%
Advanced Micro Devices	-2,2%
Micron Technology Inc	-2,5%
ASML Holding NV	-2,6%
Synopsys	-2,6%
Cisco Systems	-2,7%
Broadcom Inc.	-2,7%
Texas Instruments	-3,3%
Applied Materials	-3,8%
Marvell Technology	-3,9%
Lam Research Corp	-4,3%
KLA Corporation	-4,3%
NXP Semiconductors NV	-4,5%
Microchip Technology	-5,0%
Analog Devices	-5,9%
GlobalFoundries	-6,8%

GlobalFoundries	-6,8%
Analog Devices	-5,9%
Microchip Technology	-5,0%
NXP Semiconductors NV	-4,5%
KLA Corporation	-4,3%
Lam Research Corp	-4,3%
Marvell Technology	-3,9%
Applied Materials	-3,8%
Texas Instruments	-3,3%
Broadcom Inc.	-2,7%
Cisco Systems	-2,7%
Synopsys	-2,6%
ASML Holding NV	-2,6%
Micron Technology Inc	-2,5%
Advanced Micro Devices	-2,2%
Constellation Energy Corp	-2,1%
Intel Corp	-2,0%
Alphabet	-1,5%
Alphabet	-1,4%
NVIDIA Corp	-1,2%
Cadence Design Systems	-1,1%
PACCAR	-1,1%
Baker Hughes Company	-0,9%
Marriott International	-0,9%
JD.com	-0,8%
Ross Stores	-0,6%
Diamondback Energy	-0,3%
Old Dominion Freight Line	-0,2%
Align Technology	-0,1%
Warner Bros Discovery	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
QUALCOMM	+0,1%
T-Mobile US	+0,1%
Electronic Arts	+0,2%
Mondelez International	+0,2%
CSX Corp	+0,3%
eBay	+0,3%
Honeywell International	+0,4%
Comcast Corp	+0,4%
Tesla	+0,4%
Starbucks Corp	+0,5%
Booking Holdings Inc.	+0,7%
Illumina	+0,8%
Fortinet	+0,8%
Airbnb	+0,8%
DexCom	+0,9%
IDEXX Laboratories	+0,9%
MercadoLibre	+0,9%
American Electric Power Company	+1,0%
Apple	+1,0%
Exelon Corp	+1,1%
Xcel Energy	+1,1%
Fastenal Co	+1,1%
Enphase Energy	+1,1%
Automatic Data Processing	+1,2%
Copart	+1,2%
Kraft Heinz Company (The)	+1,2%
Monster Beverage Corp	+1,3%
Meta Platforms	+1,3%
Costco Wholesale Corp	+1,3%
Amazon.com	+1,3%
Pepsico	+1,4%
Paychex	+1,4%
Cintas Corp	+1,5%
Palo Alto Networks Inc	+1,8%
AstraZeneca PLC	+1,8%
Charter Communications	+1,8%
Rivian Automotive	+1,9%
Intuitive Surgical	+2,0%
Verisk Analytics	+2,0%
Cognizant Technology Solutions Corp	+2,1%
PDD Holdings	+2,3%
Regeneron Pharmaceuticals	+2,4%
CrowdStrike Holdings	+2,4%
SiriusXM Holdings Inc	+2,4%
Amgen	+2,4%
O'Reilly Automotive Inc	+2,5%
Autodesk	+2,6%
Keurig Dr Pepper	+2,6%
Gilead Sciences	+3,0%
Zoom Communications Inc	+3,1%
PayPal Holdings	+3,1%
Vertex Pharmaceuticals	+3,1%
Adobe	+3,2%
Microsoft Corp	+3,3%
lululemon athletica	+3,4%
Atlassian Corp	+3,8%
Intuit	+3,8%
Zscaler	+3,9%
Lucid Group Inc	+4,2%
Datadog	+4,3%
Workday	+4,5%
Netflix Inc.	+4,9%
CoStar Group	+5,0%
Biogen	+5,1%
Dollar Tree	+5,4%
Moderna	+11,1%

AEX*	1.058,82	-0,8%
Midkap*	1.069,20	-0,5%
AMS Next 20®*	1.614,98	-0,1%
FTSE100	10.484,68	-0,4%
Dow Jones	51.924,93	0,0%
NASDAQ	25.283,602	-0,3%
S&P500	7.352,14	-0,1%
S&P Future	7.421,25	0,0%
BEL20**	5.732,05	+1,1%
CAC 40**	8.431,61	+0,5%
DAX	24.668,70	-1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	199,22	193,41	+5,81	+3,0%	201,28	195,29	1.249.995	16:18
Advanced Micro Devices	521,05	532,57	-11,52	-2,2%	522,89	502,61	6.280.263	16:17
Airbnb	142,79	141,88	+0,91	+0,6%	143,82	141,75	282.707	16:18
Align Technology	175,48	175,71	-0,24	-0,1%	176,63	174,03	51.472	16:15
Alphabet	336,81	342,19	-5,38	-1,6%	340,98	334,14	4.393.425	16:18
Alphabet	338,92	343,71	-4,79	-1,4%	342,75	336,50	6.532.460	16:18
Amazon.com	230,05	227,01	+3,04	+1,3%	230,58	226,13	13.840.356	16:17
American Electric Power Company	138,31	137,00	+1,31	+1,0%	138,40	137,76	360.737	16:17
Amgen	361,40	352,82	+8,58	+2,4%	362,27	354,16	292.219	16:17
Analog Devices	393,09	417,93	-24,84	-5,9%	405,97	392,67	1.281.602	16:17
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	277,79	275,15	+2,64	+1,0%	278,35	274,21	14.773.676	16:18
Applied Materials	642,52	668,00	-25,48	-3,8%	650,78	623,46	2.434.022	16:17
ASML Holding NV	1.794,17	1.841,18	-47,01	-2,6%	1.803,27	1.767,64	488.744	16:17
AstraZeneca PLC	189,06	185,68	+3,38	+1,8%	189,19	184,28	564.956	16:17
Atlassian Corp	77,52	74,68	+2,84	+3,8%	79,38	75,30	706.256	16:17
Autodesk	194,60	189,73	+4,87	+2,6%	196,75	191,60	324.792	16:18
Automatic Data Processing	218,90	216,31	+2,59	+1,2%	220,32	217,65	283.199	16:17