NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23365,686 +151,00 +0,65% (20:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+10,2%
Rivian Automotive	+4,2%
Moderna	+3,9%
Enphase Energy	+3,7%
Analog Devices	+3,0%
Micron Technology Inc	+2,7%
Palo Alto Networks Inc	+2,6%
Meta Platforms	+2,3%
Diamondback Energy	+2,2%
Synopsys	+2,0%
Microchip Technology	+1,9%
Marvell Technology	+1,9%
MercadoLibre	+1,9%
Lucid Group Inc	+1,9%
ASML Holding NV	+1,8%
Cadence Design Systems	+1,8%
Amazon.com	+1,8%
Texas Instruments	+1,8%
QUALCOMM	+1,8%
SiriusXM Holdings Inc	+1,7%
GlobalFoundries	+1,6%
CrowdStrike Holdings	+1,5%
DexCom	+1,5%
Advanced Micro Devices	+1,5%
Constellation Energy Corp	+1,5%
CoStar Group	+1,4%
PayPal Holdings	+1,4%
KLA Corp	+1,4%
JD.com	+1,4%
Broadcom Inc.	+1,4%
Baker Hughes Company	+1,4%
Netflix Inc.	+1,3%
Microsoft Corp	+1,3%
Illumina	+1,3%
lululemon athletica	+1,2%
Exelon Corp	+1,2%
Honeywell International	+1,2%
Cisco Systems	+1,1%
T-Mobile US	+1,1%
Xcel Energy	+1,1%
Atlassian Corp	+1,0%
Datadog	+1,0%
Dollar Tree	+1,0%
Applied Materials	+1,0%
Cognizant Technology Solutions Corp	+0,9%
American Electric Power Company	+0,9%
Tesla	+0,8%
Adobe	+0,8%
Keurig Dr Pepper	+0,8%
Intuit	+0,8%
Cintas Corp	+0,8%
Fortinet	+0,7%
Autodesk	+0,7%
Mondelez International	+0,6%
NXP Semiconductors NV	+0,6%
Zoom Communications Inc	+0,6%
Copart	+0,6%
Costco Wholesale Corp	+0,6%
Lam Research Corp	+0,6%
Verisk Analytics	+0,5%
Pepsico	+0,5%
Warner Bros Discovery	+0,5%
Apple	+0,5%
Comcast Corp	+0,5%
PACCAR	+0,4%
Starbucks Corp	+0,4%
Automatic Data Processing	+0,4%
eBay	+0,3%
Vertex Pharmaceuticals	+0,3%
Old Dominion Freight Line	+0,3%
Amgen	+0,3%
Paychex	+0,3%
Fastenal Co	+0,2%
PDD Holdings	+0,2%
Airbnb	+0,2%
O'Reilly Automotive Inc	+0,2%
CSX Corp	+0,2%
Charter Communications	+0,2%
Workday	+0,1%
Biogen	+0,1%
Alphabet	+0,1%
Booking Holdings	+0,1%
Electronic Arts	+0,1%
Marriott International	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Align Technology	0,0%
Alphabet	0,0%
Monster Beverage Corp	-0,1%
Intuitive Surgical	-0,1%
Zscaler	-0,2%
Kraft Heinz Company (The)	-0,4%
IDEXX Laboratories	-0,4%
Regeneron Pharmaceuticals	-0,5%
AstraZeneca PLC	-0,6%
Ross Stores	-0,8%
Gilead Sciences	-1,3%
NVIDIA Corp	-1,8%

NVIDIA Corp	-1,8%
Gilead Sciences	-1,3%
Ross Stores	-0,8%
AstraZeneca PLC	-0,6%
Regeneron Pharmaceuticals	-0,5%
IDEXX Laboratories	-0,4%
Kraft Heinz Company (The)	-0,4%
Zscaler	-0,2%
Intuitive Surgical	-0,1%
Monster Beverage Corp	-0,1%
Alphabet	0,0%
Align Technology	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Marriott International	0,0%
Electronic Arts	+0,1%
Booking Holdings	+0,1%
Alphabet	+0,1%
Biogen	+0,1%
Workday	+0,1%
Charter Communications	+0,2%
CSX Corp	+0,2%
O'Reilly Automotive Inc	+0,2%
Airbnb	+0,2%
PDD Holdings	+0,2%
Fastenal Co	+0,2%
Paychex	+0,3%
Amgen	+0,3%
Old Dominion Freight Line	+0,3%
Vertex Pharmaceuticals	+0,3%
eBay	+0,3%
Automatic Data Processing	+0,4%
Starbucks Corp	+0,4%
PACCAR	+0,4%
Comcast Corp	+0,5%
Apple	+0,5%
Warner Bros Discovery	+0,5%
Pepsico	+0,5%
Verisk Analytics	+0,5%
Lam Research Corp	+0,6%
Costco Wholesale Corp	+0,6%
Copart	+0,6%
Zoom Communications Inc	+0,6%
NXP Semiconductors NV	+0,6%
Mondelez International	+0,6%
Autodesk	+0,7%
Fortinet	+0,7%
Cintas Corp	+0,8%
Intuit	+0,8%
Keurig Dr Pepper	+0,8%
Adobe	+0,8%
Tesla	+0,8%
American Electric Power Company	+0,9%
Cognizant Technology Solutions Corp	+0,9%
Applied Materials	+1,0%
Dollar Tree	+1,0%
Datadog	+1,0%
Atlassian Corp	+1,0%
Xcel Energy	+1,1%
T-Mobile US	+1,1%
Cisco Systems	+1,1%
Honeywell International	+1,2%
Exelon Corp	+1,2%
lululemon athletica	+1,2%
Illumina	+1,3%
Microsoft Corp	+1,3%
Netflix Inc.	+1,3%
Baker Hughes Company	+1,4%
Broadcom Inc.	+1,4%
JD.com	+1,4%
KLA Corp	+1,4%
PayPal Holdings	+1,4%
CoStar Group	+1,4%
Constellation Energy Corp	+1,5%
Advanced Micro Devices	+1,5%
DexCom	+1,5%
CrowdStrike Holdings	+1,5%
GlobalFoundries	+1,6%
SiriusXM Holdings Inc	+1,7%
QUALCOMM	+1,8%
Texas Instruments	+1,8%
Amazon.com	+1,8%
Cadence Design Systems	+1,8%
ASML Holding NV	+1,8%
Lucid Group Inc	+1,9%
MercadoLibre	+1,9%
Marvell Technology	+1,9%
Microchip Technology	+1,9%
Synopsys	+2,0%
Diamondback Energy	+2,2%
Meta Platforms	+2,3%
Palo Alto Networks Inc	+2,6%
Micron Technology Inc	+2,7%
Analog Devices	+3,0%
Enphase Energy	+3,7%
Moderna	+3,9%
Rivian Automotive	+4,2%
Intel Corp	+10,2%

AEX*	943,37	+0,4%
Midkap*	913,62	+0,3%
AMS Next 20®*	1.548,35	+0,8%
FTSE100	9.720,51	+0,3%
Dow Jones	47.716,42	+0,6%
NASDAQ	23.365,686	+0,7%
S&P500	6.849,09	+0,5%
S&P Future	6.857,25	+0,5%
BEL20**	5.036,86	-0,1%
CAC 40**	8.099,47	0,0%
DAX	23.836,79	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	320,13	317,52	+2,61	+0,8%	322,31	317,52	1.802.016	19:00
Advanced Micro Devices	217,43	214,24	+3,19	+1,5%	218,30	214,02	18.646.566	19:00
Airbnb	116,99	116,74	+0,25	+0,2%	117,79	116,40	2.521.567	19:00
Align Technology	147,19	147,23	-0,04	0,0%	148,09	146,25	732.773	19:00
Alphabet	320,12	320,28	-0,16	0,0%	326,88	316,94	19.692.666	19:00
Alphabet	320,18	319,95	+0,23	+0,1%	326,85	316,79	26.007.524	19:00
Amazon.com	233,22	229,16	+4,06	+1,8%	233,29	230,22	20.284.352	19:00
American Electric Power Company	123,77	122,72	+1,05	+0,9%	123,90	122,72	1.801.290	19:00
Amgen	345,46	344,57	+0,89	+0,3%	345,66	342,26	1.268.802	19:00
Analog Devices	265,56	257,92	+7,64	+3,0%	265,75	258,04	2.589.597	19:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	278,85	277,55	+1,30	+0,5%	279,00	275,99	20.133.171	19:00
Applied Materials	252,35	249,97	+2,38	+1,0%	252,48	247,85	2.916.250	19:00
ASML Holding NV	1.060,00	1.040,97	+19,03	+1,8%	1.060,28	1.035,44	939.596	19:00
AstraZeneca PLC	92,73	93,32	-0,59	-0,6%	92,83	92,05	3.747.957	19:00
Atlassian Corp	149,54	148,03	+1,51	+1,0%	151,36	147,66	1.241.510	19:00
Autodesk	303,34	301,38	+1,96	+0,7%	304,00	299,42	912.273	19:00
Automatic Data Processing	255,30	254,33	+0,97	+0,4%	256,36	253,70	975.344	19:00