NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22105,359 -206,62 -0,93% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+5,1%
Enphase Energy	+3,5%
Diamondback Energy	+3,0%
Illumina	+2,9%
Old Dominion Freight Line	+2,6%
Atlassian Corp	+2,5%
Keurig Dr Pepper	+1,8%
Verisk Analytics	+1,6%
eBay	+1,5%
Charter Communications	+1,4%
Zscaler	+1,4%
T-Mobile US	+1,4%
JD.com	+1,4%
Xcel Energy	+1,3%
Lam Research Corp	+1,3%
Applied Materials	+1,3%
PayPal Holdings	+1,2%
Intel Corp	+1,1%
Kraft Heinz Company (The)	+1,1%
Intuit	+1,1%
Netflix Inc.	+1,1%
American Electric Power Company	+1,1%
Paychex	+1,0%
PDD Holdings	+1,0%
Mondelez International	+1,0%
Cisco Systems	+0,8%
Exelon Corp	+0,7%
GlobalFoundries	+0,6%
KLA Corp	+0,6%
Pepsico	+0,6%
CoStar Group	+0,6%
Lucid Group Inc	+0,6%
Booking Holdings	+0,6%
Cintas Corp	+0,5%
Automatic Data Processing	+0,5%
Autodesk	+0,5%
Costco Wholesale Corp	+0,5%
Honeywell International	+0,5%
Fastenal Co	+0,5%
IDEXX Laboratories	+0,5%
Texas Instruments	+0,4%
Copart	+0,4%
AstraZeneca PLC	+0,3%
Marvell Technology	+0,2%
CSX Corp	+0,2%
Monster Beverage Corp	+0,2%
Electronic Arts	+0,1%
Constellation Energy Corp	+0,1%
CrowdStrike Holdings	+0,1%
Ansys	--
Comcast Corp	0,0%
Seagen	--
Walgreens Boots Alliance	--
Regeneron Pharmaceuticals	-0,1%
Gilead Sciences	-0,2%
NXP Semiconductors NV	-0,2%
lululemon athletica	-0,3%
Analog Devices	-0,4%
Alphabet	-0,4%
Amgen	-0,4%
ASML Holding NV	-0,4%
Alphabet	-0,6%
MercadoLibre	-0,6%
Palo Alto Networks Inc	-0,7%
Workday	-0,8%
Marriott International	-0,8%
Amazon.com	-0,9%
Tesla	-1,0%
QUALCOMM	-1,0%
Starbucks Corp	-1,0%
Warner Bros Discovery	-1,1%
SiriusXM Holdings Inc	-1,1%
Airbnb	-1,1%
Zoom Communications Inc	-1,1%
Cadence Design Systems	-1,1%
Fortinet	-1,1%
Microchip Technology	-1,3%
PACCAR	-1,3%
Cognizant Technology Solutions Corp	-1,3%
Synopsys	-1,5%
Intuitive Surgical	-1,5%
O'Reilly Automotive Inc	-1,5%
Moderna	-1,6%
DexCom	-1,6%
Microsoft Corp	-1,6%
NVIDIA Corp	-1,6%
Align Technology	-1,6%
Ross Stores	-1,7%
Biogen	-1,8%
Vertex Pharmaceuticals	-1,8%
Datadog	-2,1%
Advanced Micro Devices	-2,2%
Apple	-2,2%
Rivian Automotive	-2,9%
Baker Hughes Company	-2,9%
Dollar Tree	-3,8%
Meta Platforms	-3,8%
Broadcom Inc.	-4,1%
Adobe	-7,6%

Adobe	-7,6%
Broadcom Inc.	-4,1%
Meta Platforms	-3,8%
Dollar Tree	-3,8%
Baker Hughes Company	-2,9%
Rivian Automotive	-2,9%
Apple	-2,2%
Advanced Micro Devices	-2,2%
Datadog	-2,1%
Vertex Pharmaceuticals	-1,8%
Biogen	-1,8%
Ross Stores	-1,7%
Align Technology	-1,6%
NVIDIA Corp	-1,6%
Microsoft Corp	-1,6%
DexCom	-1,6%
Moderna	-1,6%
O'Reilly Automotive Inc	-1,5%
Intuitive Surgical	-1,5%
Synopsys	-1,5%
Cognizant Technology Solutions Corp	-1,3%
PACCAR	-1,3%
Microchip Technology	-1,3%
Fortinet	-1,1%
Cadence Design Systems	-1,1%
Zoom Communications Inc	-1,1%
Airbnb	-1,1%
SiriusXM Holdings Inc	-1,1%
Warner Bros Discovery	-1,1%
Starbucks Corp	-1,0%
QUALCOMM	-1,0%
Tesla	-1,0%
Amazon.com	-0,9%
Marriott International	-0,8%
Workday	-0,8%
Palo Alto Networks Inc	-0,7%
MercadoLibre	-0,6%
Alphabet	-0,6%
ASML Holding NV	-0,4%
Amgen	-0,4%
Alphabet	-0,4%
Analog Devices	-0,4%
lululemon athletica	-0,3%
NXP Semiconductors NV	-0,2%
Gilead Sciences	-0,2%
Regeneron Pharmaceuticals	-0,1%
Ansys	--
Comcast Corp	0,0%
Seagen	--
Walgreens Boots Alliance	--
CrowdStrike Holdings	+0,1%
Constellation Energy Corp	+0,1%
Electronic Arts	+0,1%
Monster Beverage Corp	+0,2%
CSX Corp	+0,2%
Marvell Technology	+0,2%
AstraZeneca PLC	+0,3%
Copart	+0,4%
Texas Instruments	+0,4%
IDEXX Laboratories	+0,5%
Fastenal Co	+0,5%
Honeywell International	+0,5%
Costco Wholesale Corp	+0,5%
Autodesk	+0,5%
Automatic Data Processing	+0,5%
Cintas Corp	+0,5%
Booking Holdings	+0,6%
Lucid Group Inc	+0,6%
CoStar Group	+0,6%
Pepsico	+0,6%
KLA Corp	+0,6%
GlobalFoundries	+0,6%
Exelon Corp	+0,7%
Cisco Systems	+0,8%
Mondelez International	+1,0%
PDD Holdings	+1,0%
Paychex	+1,0%
American Electric Power Company	+1,1%
Netflix Inc.	+1,1%
Intuit	+1,1%
Kraft Heinz Company (The)	+1,1%
Intel Corp	+1,1%
PayPal Holdings	+1,2%
Applied Materials	+1,3%
Lam Research Corp	+1,3%
Xcel Energy	+1,3%
JD.com	+1,4%
T-Mobile US	+1,4%
Zscaler	+1,4%
Charter Communications	+1,4%
eBay	+1,5%
Verisk Analytics	+1,6%
Keurig Dr Pepper	+1,8%
Atlassian Corp	+2,5%
Old Dominion Freight Line	+2,6%
Illumina	+2,9%
Diamondback Energy	+3,0%
Enphase Energy	+3,5%
Micron Technology Inc	+5,1%

AEX*	1.001,66	+0,1%
Midkap*	974,38	-1,2%
AMS Next 20®*	1.602,18	-0,2%
FTSE100	10.261,15	-0,4%
Dow Jones	46.558,47	-0,3%
NASDAQ	22.105,359	-0,9%
S&P500	6.632,19	-0,6%
S&P Future	6.675,00	-0,6%
BEL20**	5.109,48	-0,8%
CAC 40**	7.911,53	-0,9%
DAX	23.447,29	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	249,32	269,78	-20,46	-7,6%	256,70	247,16	17.406.382	21:00
Advanced Micro Devices	193,45	197,74	-4,35	-2,2%	199,68	192,27	27.561.889	21:00
Airbnb	126,30	127,70	-1,40	-1,1%	129,47	125,62	3.001.002	21:00
Align Technology	164,28	166,92	-2,69	-1,6%	168,23	162,27	1.886.450	21:00
Alphabet	301,47	303,21	-1,75	-0,6%	307,26	299,78	16.857.533	21:00
Alphabet	302,28	303,55	-1,27	-0,4%	307,69	300,44	23.693.092	21:00
Amazon.com	207,71	209,53	-1,86	-0,9%	210,56	206,22	35.662.137	21:00
American Electric Power Company	133,60	132,22	+1,39	+1,1%	134,48	133,10	3.632.051	21:00
Amgen	366,26	367,79	-1,58	-0,4%	372,98	365,93	1.500.319	21:00
Analog Devices	306,16	307,27	-1,20	-0,4%	311,25	303,51	2.792.737	21:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	250,12	255,76	-5,64	-2,2%	256,33	249,52	36.929.988	21:00
Applied Materials	341,53	337,27	+4,26	+1,3%	349,25	340,28	5.332.197	21:00
ASML Holding NV	1.346,91	1.351,58	-5,89	-0,4%	1.386,79	1.342,50	1.179.035	21:00
AstraZeneca PLC	194,94	194,31	+0,63	+0,3%	195,79	189,39	294.174	00:00
Atlassian Corp	75,21	73,34	+1,87	+2,5%	76,09	72,64	5.790.984	21:00
Autodesk	251,17	249,89	+1,28	+0,5%	252,83	248,54	1.442.845	21:00
Automatic Data Processing	208,50	207,45	+1,07	+0,5%	209,15	205,53	3.135.407	21:00