NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 27141,985 +55,18 +0,20% (16:53)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+26,2%
GlobalFoundries	+6,5%
Enphase Energy	+5,5%
JD.com	+5,2%
Cisco Systems	+5,1%
Applied Materials	+5,1%
Lam Research Corp	+4,7%
Microchip Technology	+4,7%
QUALCOMM	+4,3%
Broadcom Inc.	+4,2%
ASML Holding NV	+4,1%
Rivian Automotive	+4,1%
Analog Devices	+4,0%
KLA Corp	+4,0%
NXP Semiconductors NV	+3,5%
Texas Instruments	+3,2%
PACCAR	+2,4%
Lucid Group Inc	+2,3%
Baker Hughes Company	+2,1%
PDD Holdings	+1,7%
Tesla	+1,5%
Apple	+1,4%
Constellation Energy Corp	+1,2%
American Electric Power Company	+1,2%
Fastenal Co	+1,1%
Meta Platforms	+1,1%
NVIDIA Corp	+1,1%
Xcel Energy	+0,8%
Synopsys	+0,8%
Diamondback Energy	+0,8%
Exelon Corp	+0,6%
Align Technology	+0,4%
Keurig Dr Pepper	+0,3%
Pepsico	+0,2%
Zoom Communications Inc	+0,2%
CSX Corp	+0,2%
Mondelez International	+0,1%
Ansys	--
AstraZeneca PLC	--
Electronic Arts	0,0%
Seagen	--
Walgreens Boots Alliance	--
Costco Wholesale Corp	0,0%
Marriott International	-0,1%
Starbucks Corp	-0,2%
Old Dominion Freight Line	-0,3%
Warner Bros Discovery	-0,3%
Ross Stores	-0,3%
Amazon.com	-0,4%
T-Mobile US	-0,5%
Advanced Micro Devices	-0,5%
Illumina	-0,5%
Regeneron Pharmaceuticals	-0,6%
O'Reilly Automotive Inc	-0,6%
Micron Technology Inc	-0,7%
eBay	-0,7%
Kraft Heinz Company (The)	-0,8%
Amgen	-0,8%
Intel Corp	-0,9%
Booking Holdings Inc.	-0,9%
Comcast Corp	-0,9%
Alphabet	-0,9%
Alphabet	-1,1%
PayPal Holdings	-1,1%
Dollar Tree	-1,4%
SiriusXM Holdings Inc	-1,4%
IDEXX Laboratories	-1,5%
lululemon athletica	-1,6%
Honeywell International	-1,7%
MercadoLibre	-1,8%
Monster Beverage Corp	-1,9%
Charter Communications	-1,9%
Cadence Design Systems	-2,0%
DexCom	-2,0%
Fortinet	-2,1%
Gilead Sciences	-2,2%
Netflix Inc.	-2,2%
Cintas Corp	-2,2%
Vertex Pharmaceuticals	-2,3%
CoStar Group	-2,5%
Palo Alto Networks Inc	-2,5%
Biogen	-2,6%
Intuitive Surgical	-2,6%
Moderna	-2,7%
Airbnb	-2,8%
Automatic Data Processing	-2,9%
Paychex	-3,1%
Microsoft Corp	-3,8%
CrowdStrike Holdings	-3,8%
Verisk Analytics	-4,0%
Autodesk	-4,1%
Copart	-4,4%
Datadog	-4,4%
Adobe	-4,7%
Cognizant Technology Solutions Corp	-5,7%
Workday	-8,1%
Zscaler	-9,3%
Intuit	-10,0%
Atlassian Corp	-10,2%

Atlassian Corp	-10,2%
Intuit	-10,0%
Zscaler	-9,3%
Workday	-8,1%
Cognizant Technology Solutions Corp	-5,7%
Adobe	-4,7%
Datadog	-4,4%
Copart	-4,4%
Autodesk	-4,1%
Verisk Analytics	-4,0%
CrowdStrike Holdings	-3,8%
Microsoft Corp	-3,8%
Paychex	-3,1%
Automatic Data Processing	-2,9%
Airbnb	-2,8%
Moderna	-2,7%
Intuitive Surgical	-2,6%
Biogen	-2,6%
Palo Alto Networks Inc	-2,5%
CoStar Group	-2,5%
Vertex Pharmaceuticals	-2,3%
Cintas Corp	-2,2%
Netflix Inc.	-2,2%
Gilead Sciences	-2,2%
Fortinet	-2,1%
DexCom	-2,0%
Cadence Design Systems	-2,0%
Charter Communications	-1,9%
Monster Beverage Corp	-1,9%
MercadoLibre	-1,8%
Honeywell International	-1,7%
lululemon athletica	-1,6%
IDEXX Laboratories	-1,5%
SiriusXM Holdings Inc	-1,4%
Dollar Tree	-1,4%
PayPal Holdings	-1,1%
Alphabet	-1,1%
Alphabet	-0,9%
Comcast Corp	-0,9%
Booking Holdings Inc.	-0,9%
Intel Corp	-0,9%
Amgen	-0,8%
Kraft Heinz Company (The)	-0,8%
eBay	-0,7%
Micron Technology Inc	-0,7%
O'Reilly Automotive Inc	-0,6%
Regeneron Pharmaceuticals	-0,6%
Illumina	-0,5%
Advanced Micro Devices	-0,5%
T-Mobile US	-0,5%
Amazon.com	-0,4%
Ross Stores	-0,3%
Warner Bros Discovery	-0,3%
Old Dominion Freight Line	-0,3%
Starbucks Corp	-0,2%
Marriott International	-0,1%
Costco Wholesale Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Electronic Arts	0,0%
Seagen	--
Walgreens Boots Alliance	--
Mondelez International	+0,1%
CSX Corp	+0,2%
Zoom Communications Inc	+0,2%
Pepsico	+0,2%
Keurig Dr Pepper	+0,3%
Align Technology	+0,4%
Exelon Corp	+0,6%
Diamondback Energy	+0,8%
Synopsys	+0,8%
Xcel Energy	+0,8%
NVIDIA Corp	+1,1%
Meta Platforms	+1,1%
Fastenal Co	+1,1%
American Electric Power Company	+1,2%
Constellation Energy Corp	+1,2%
Apple	+1,4%
Tesla	+1,5%
PDD Holdings	+1,7%
Baker Hughes Company	+2,1%
Lucid Group Inc	+2,3%
PACCAR	+2,4%
Texas Instruments	+3,2%
NXP Semiconductors NV	+3,5%
KLA Corp	+4,0%
Analog Devices	+4,0%
Rivian Automotive	+4,1%
ASML Holding NV	+4,1%
Broadcom Inc.	+4,2%
QUALCOMM	+4,3%
Microchip Technology	+4,7%
Lam Research Corp	+4,7%
Applied Materials	+5,1%
Cisco Systems	+5,1%
JD.com	+5,2%
Enphase Energy	+5,5%
GlobalFoundries	+6,5%
Marvell Technology	+26,2%

AEX*	1.047,51	+1,1%
Midkap*	1.089,10	0,0%
AMS Next 20®*	1.715,75	0,0%
FTSE100	10.374,80	+0,3%
Dow Jones	51.116,84	+0,1%
NASDAQ	27.141,985	+0,2%
S&P500	7.611,79	+0,2%
S&P Future	7.623,50	+0,1%
BEL20**	5.577,65	-0,1%
CAC 40**	8.146,59	-0,4%
DAX	25.125,43	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	261,25	274,03	-12,78	-4,7%	272,03	261,15	1.973.759	16:53
Advanced Micro Devices	507,66	510,13	-2,47	-0,5%	519,95	501,22	8.617.291	16:53
Airbnb	133,98	137,87	-3,89	-2,8%	136,60	131,84	754.714	16:53
Align Technology	170,51	169,77	+0,74	+0,4%	173,47	169,12	173.957	16:54
Alphabet	369,12	372,58	-3,47	-0,9%	369,49	355,00	12.866.712	16:53
Alphabet	372,28	376,37	-4,09	-1,1%	373,00	358,44	19.227.251	16:54
Amazon.com	260,18	261,26	-1,09	-0,4%	260,42	254,37	14.276.232	16:54
American Electric Power Company	125,25	123,79	+1,46	+1,2%	125,71	124,10	463.262	16:53
Amgen	326,43	329,13	-2,70	-0,8%	328,70	322,30	350.566	16:53
Analog Devices	418,86	402,69	+16,17	+4,0%	419,12	409,00	794.990	16:54
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	310,49	306,31	+4,18	+1,4%	310,63	306,69	9.158.439	16:54
Applied Materials	481,36	458,17	+23,19	+5,1%	482,72	461,45	2.349.258	16:53
ASML Holding NV	1.695,61	1.628,57	+67,04	+4,1%	1.696,65	1.647,59	553.900	16:53
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	104,10	115,95	-11,85	-10,2%	108,78	103,00	2.603.470	16:54
Autodesk	237,94	248,16	-10,22	-4,1%	243,16	237,00	499.084	16:53
Automatic Data Processing	227,05	233,74	-6,69	-2,9%	230,20	225,21	560.054	16:53