NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23215,680 +261,36 +1,14% (16:43)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lucid Group Inc	+15,1%
Intel Corp	+11,2%
Advanced Micro Devices	+8,6%
Datadog	+7,3%
Moderna	+7,3%
Micron Technology Inc	+6,8%
Marvell Technology	+4,8%
GlobalFoundries	+4,2%
Microchip Technology	+4,1%
Diamondback Energy	+3,4%
Analog Devices	+3,3%
Baker Hughes Company	+3,3%
Biogen	+3,2%
Old Dominion Freight Line	+3,2%
O'Reilly Automotive Inc	+3,2%
Atlassian Corp	+3,0%
Enphase Energy	+3,0%
Texas Instruments	+2,7%
CrowdStrike Holdings	+2,7%
Align Technology	+2,7%
Fastenal Co	+2,6%
PDD Holdings	+2,6%
Illumina	+2,5%
Cognizant Technology Solutions Corp	+2,5%
Vertex Pharmaceuticals	+2,5%
Amgen	+2,4%
MercadoLibre	+2,3%
Tesla	+2,3%
Marriott International	+2,1%
JD.com	+2,1%
Honeywell International	+2,1%
KLA Corp	+2,0%
NXP Semiconductors NV	+2,0%
Applied Materials	+2,0%
Airbnb	+2,0%
Alphabet	+2,0%
Gilead Sciences	+2,0%
QUALCOMM	+1,9%
Alphabet	+1,9%
CSX Corp	+1,9%
Comcast Corp	+1,8%
ASML Holding NV	+1,8%
Rivian Automotive	+1,8%
lululemon athletica	+1,8%
PayPal Holdings	+1,8%
NVIDIA Corp	+1,8%
Cadence Design Systems	+1,7%
Copart	+1,7%
Regeneron Pharmaceuticals	+1,7%
Zscaler	+1,7%
Lam Research Corp	+1,6%
PACCAR	+1,4%
CoStar Group	+1,3%
Meta Platforms	+1,3%
Cisco Systems	+1,2%
Warner Bros Discovery	+1,2%
IDEXX Laboratories	+1,2%
Costco Wholesale Corp	+1,1%
Synopsys	+1,1%
SiriusXM Holdings Inc	+1,0%
DexCom	+1,0%
Automatic Data Processing	+1,0%
Ross Stores	+0,9%
Starbucks Corp	+0,8%
Charter Communications	+0,8%
Autodesk	+0,8%
Booking Holdings	+0,7%
Constellation Energy Corp	+0,6%
Apple	+0,6%
Paychex	+0,6%
eBay	+0,5%
Adobe	+0,5%
Cintas Corp	+0,4%
Intuit	+0,4%
Xcel Energy	+0,3%
Amazon.com	+0,3%
Workday	+0,2%
Fortinet	+0,1%
Ansys	--
Electronic Arts	0,0%
Seagen	--
Walgreens Boots Alliance	--
Palo Alto Networks Inc	-0,1%
Intuitive Surgical	-0,3%
T-Mobile US	-0,3%
Verisk Analytics	-0,4%
Broadcom Inc.	-0,4%
AstraZeneca PLC	-0,6%
Exelon Corp	-0,7%
American Electric Power Company	-0,8%
Microsoft Corp	-0,9%
Zoom Communications Inc	-1,0%
Mondelez International	-1,1%
Pepsico	-1,2%
Keurig Dr Pepper	-1,4%
Monster Beverage Corp	-1,6%
Dollar Tree	-2,8%
Netflix Inc.	-3,3%
Kraft Heinz Company (The)	-4,2%

Kraft Heinz Company (The)	-4,2%
Netflix Inc.	-3,3%
Dollar Tree	-2,8%
Monster Beverage Corp	-1,6%
Keurig Dr Pepper	-1,4%
Pepsico	-1,2%
Mondelez International	-1,1%
Zoom Communications Inc	-1,0%
Microsoft Corp	-0,9%
American Electric Power Company	-0,8%
Exelon Corp	-0,7%
AstraZeneca PLC	-0,6%
Broadcom Inc.	-0,4%
Verisk Analytics	-0,4%
T-Mobile US	-0,3%
Intuitive Surgical	-0,3%
Palo Alto Networks Inc	-0,1%
Ansys	--
Electronic Arts	0,0%
Seagen	--
Walgreens Boots Alliance	--
Fortinet	+0,1%
Workday	+0,2%
Amazon.com	+0,3%
Xcel Energy	+0,3%
Intuit	+0,4%
Cintas Corp	+0,4%
Adobe	+0,5%
eBay	+0,5%
Paychex	+0,6%
Apple	+0,6%
Constellation Energy Corp	+0,6%
Booking Holdings	+0,7%
Autodesk	+0,8%
Charter Communications	+0,8%
Starbucks Corp	+0,8%
Ross Stores	+0,9%
Automatic Data Processing	+1,0%
DexCom	+1,0%
SiriusXM Holdings Inc	+1,0%
Synopsys	+1,1%
Costco Wholesale Corp	+1,1%
IDEXX Laboratories	+1,2%
Warner Bros Discovery	+1,2%
Cisco Systems	+1,2%
Meta Platforms	+1,3%
CoStar Group	+1,3%
PACCAR	+1,4%
Lam Research Corp	+1,6%
Zscaler	+1,7%
Regeneron Pharmaceuticals	+1,7%
Copart	+1,7%
Cadence Design Systems	+1,7%
NVIDIA Corp	+1,8%
PayPal Holdings	+1,8%
lululemon athletica	+1,8%
Rivian Automotive	+1,8%
ASML Holding NV	+1,8%
Comcast Corp	+1,8%
CSX Corp	+1,9%
Alphabet	+1,9%
QUALCOMM	+1,9%
Gilead Sciences	+2,0%
Alphabet	+2,0%
Airbnb	+2,0%
Applied Materials	+2,0%
NXP Semiconductors NV	+2,0%
KLA Corp	+2,0%
Honeywell International	+2,1%
JD.com	+2,1%
Marriott International	+2,1%
Tesla	+2,3%
MercadoLibre	+2,3%
Amgen	+2,4%
Vertex Pharmaceuticals	+2,5%
Cognizant Technology Solutions Corp	+2,5%
Illumina	+2,5%
PDD Holdings	+2,6%
Fastenal Co	+2,6%
Align Technology	+2,7%
CrowdStrike Holdings	+2,7%
Texas Instruments	+2,7%
Enphase Energy	+3,0%
Atlassian Corp	+3,0%
O'Reilly Automotive Inc	+3,2%
Old Dominion Freight Line	+3,2%
Biogen	+3,2%
Baker Hughes Company	+3,3%
Analog Devices	+3,3%
Diamondback Energy	+3,4%
Microchip Technology	+4,1%
GlobalFoundries	+4,2%
Marvell Technology	+4,8%
Micron Technology Inc	+6,8%
Moderna	+7,3%
Datadog	+7,3%
Advanced Micro Devices	+8,6%
Intel Corp	+11,2%
Lucid Group Inc	+15,1%

AEX*	994,75	+0,4%
Midkap*	961,77	+0,6%
AMS Next 20®*	1.623,17	-0,3%
FTSE100	10.156,68	+0,3%
Dow Jones	48.988,90	+1,0%
NASDAQ	23.215,68	+1,1%
S&P500	6.868,66	+1,1%
S&P Future	6.902,75	+1,1%
BEL20**	5.248,96	-0,8%
CAC 40**	8.062,58	-0,6%
DAX	24.633,00	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	291,89	290,37	+1,52	+0,5%	292,87	288,55	1.263.626	16:42
Advanced Micro Devices	251,81	231,92	+19,89	+8,6%	251,81	235,78	23.656.650	16:42
Airbnb	133,31	130,73	+2,58	+2,0%	133,61	129,70	844.117	16:43
Align Technology	169,95	165,55	+4,40	+2,7%	170,01	167,32	70.433	16:39
Alphabet	328,47	322,16	+6,31	+2,0%	328,49	319,54	5.616.099	16:43
Alphabet	328,19	322,00	+6,19	+1,9%	328,20	319,35	8.705.892	16:42
Amazon.com	231,61	231,00	+0,61	+0,3%	231,98	228,68	10.139.228	16:43
American Electric Power Company	118,32	119,22	-0,91	-0,8%	120,35	118,19	482.645	16:42
Amgen	338,82	331,00	+7,82	+2,4%	339,15	329,32	795.620	16:42
Analog Devices	305,55	295,67	+9,88	+3,3%	305,88	298,40	551.520	16:43
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	248,15	246,70	+1,45	+0,6%	248,75	246,03	11.591.673	16:42
Applied Materials	324,52	318,23	+6,29	+2,0%	325,06	316,91	1.407.943	16:42
ASML Holding NV	1.350,28	1.326,07	+24,21	+1,8%	1.350,28	1.322,67	545.921	16:42
AstraZeneca PLC	89,43	89,94	-0,51	-0,6%	89,90	89,35	1.723.376	16:42
Atlassian Corp	121,62	118,06	+3,56	+3,0%	121,90	116,56	1.494.224	16:42
Autodesk	255,83	253,87	+1,96	+0,8%	256,93	253,34	390.646	16:42
Automatic Data Processing	257,62	255,10	+2,52	+1,0%	259,29	254,50	735.961	16:42