NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23613,115 +429,38 +1,85% (19:34)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+6,5%
JD.com	+6,2%
Amazon.com	+4,5%
Meta Platforms	+4,4%
Tesla	+3,7%
Alphabet	+3,7%
Align Technology	+3,6%
Moderna	+3,5%
Alphabet	+3,5%
Netflix Inc.	+3,1%
Airbnb	+2,9%
NVIDIA Corp	+2,9%
eBay	+2,8%
Illumina	+2,7%
Advanced Micro Devices	+2,7%
Microsoft Corp	+2,6%
Booking Holdings Inc.	+2,5%
Intuitive Surgical	+2,4%
Enphase Energy	+2,0%
CoStar Group	+2,0%
Biogen	+1,9%
Cadence Design Systems	+1,7%
Marvell Technology	+1,6%
PayPal Holdings	+1,5%
Lam Research Corp	+1,5%
Marriott International	+1,4%
MercadoLibre	+1,3%
ASML Holding NV	+1,3%
IDEXX Laboratories	+1,3%
KLA Corp	+1,3%
Rivian Automotive	+1,2%
Constellation Energy Corp	+1,1%
Ross Stores	+1,1%
Old Dominion Freight Line	+1,1%
Microchip Technology	+1,0%
Regeneron Pharmaceuticals	+1,0%
Verisk Analytics	+1,0%
Synopsys	+0,9%
PDD Holdings	+0,9%
Datadog	+0,9%
Gilead Sciences	+0,8%
Starbucks Corp	+0,8%
QUALCOMM	+0,7%
Comcast Corp	+0,6%
Atlassian Corp	+0,6%
Mondelez International	+0,6%
Autodesk	+0,4%
CSX Corp	+0,4%
Monster Beverage Corp	+0,4%
Adobe	+0,4%
Copart	+0,4%
Broadcom Inc.	+0,3%
Vertex Pharmaceuticals	+0,3%
Electronic Arts	+0,3%
Texas Instruments	+0,2%
NXP Semiconductors NV	+0,2%
Zscaler	+0,1%
Intuit	0,0%
Amgen	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Paychex	-0,1%
American Electric Power Company	-0,1%
Exelon Corp	-0,1%
Fortinet	-0,1%
Cognizant Technology Solutions Corp	-0,1%
Automatic Data Processing	-0,2%
Keurig Dr Pepper	-0,2%
Pepsico	-0,2%
Warner Bros Discovery	-0,2%
DexCom	-0,2%
Zoom Communications Inc	-0,3%
Cintas Corp	-0,3%
Applied Materials	-0,3%
Apple	-0,3%
SiriusXM Holdings Inc	-0,3%
Analog Devices	-0,4%
Honeywell International	-0,5%
Cisco Systems	-0,5%
O'Reilly Automotive Inc	-0,5%
GlobalFoundries	-0,6%
Costco Wholesale Corp	-0,8%
Palo Alto Networks Inc	-0,8%
CrowdStrike Holdings	-1,0%
Xcel Energy	-1,1%
Workday	-1,2%
Kraft Heinz Company (The)	-1,3%
lululemon athletica	-1,4%
Dollar Tree	-1,5%
T-Mobile US	-1,5%
Diamondback Energy	-1,7%
Baker Hughes Company	-1,9%
PACCAR	-2,0%
Fastenal Co	-2,4%
Intel Corp	-3,5%
Charter Communications	-3,8%
Lucid Group Inc	-4,4%

Lucid Group Inc	-4,4%
Charter Communications	-3,8%
Intel Corp	-3,5%
Fastenal Co	-2,4%
PACCAR	-2,0%
Baker Hughes Company	-1,9%
Diamondback Energy	-1,7%
T-Mobile US	-1,5%
Dollar Tree	-1,5%
lululemon athletica	-1,4%
Kraft Heinz Company (The)	-1,3%
Workday	-1,2%
Xcel Energy	-1,1%
CrowdStrike Holdings	-1,0%
Palo Alto Networks Inc	-0,8%
Costco Wholesale Corp	-0,8%
GlobalFoundries	-0,6%
O'Reilly Automotive Inc	-0,5%
Cisco Systems	-0,5%
Honeywell International	-0,5%
Analog Devices	-0,4%
SiriusXM Holdings Inc	-0,3%
Apple	-0,3%
Applied Materials	-0,3%
Cintas Corp	-0,3%
Zoom Communications Inc	-0,3%
DexCom	-0,2%
Warner Bros Discovery	-0,2%
Pepsico	-0,2%
Keurig Dr Pepper	-0,2%
Automatic Data Processing	-0,2%
Cognizant Technology Solutions Corp	-0,1%
Fortinet	-0,1%
Exelon Corp	-0,1%
American Electric Power Company	-0,1%
Paychex	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Amgen	0,0%
Intuit	0,0%
Zscaler	+0,1%
NXP Semiconductors NV	+0,2%
Texas Instruments	+0,2%
Electronic Arts	+0,3%
Vertex Pharmaceuticals	+0,3%
Broadcom Inc.	+0,3%
Copart	+0,4%
Adobe	+0,4%
Monster Beverage Corp	+0,4%
CSX Corp	+0,4%
Autodesk	+0,4%
Mondelez International	+0,6%
Atlassian Corp	+0,6%
Comcast Corp	+0,6%
QUALCOMM	+0,7%
Starbucks Corp	+0,8%
Gilead Sciences	+0,8%
Datadog	+0,9%
PDD Holdings	+0,9%
Synopsys	+0,9%
Verisk Analytics	+1,0%
Regeneron Pharmaceuticals	+1,0%
Microchip Technology	+1,0%
Old Dominion Freight Line	+1,1%
Ross Stores	+1,1%
Constellation Energy Corp	+1,1%
Rivian Automotive	+1,2%
KLA Corp	+1,3%
IDEXX Laboratories	+1,3%
ASML Holding NV	+1,3%
MercadoLibre	+1,3%
Marriott International	+1,4%
Lam Research Corp	+1,5%
PayPal Holdings	+1,5%
Marvell Technology	+1,6%
Cadence Design Systems	+1,7%
Biogen	+1,9%
CoStar Group	+2,0%
Enphase Energy	+2,0%
Intuitive Surgical	+2,4%
Booking Holdings Inc.	+2,5%
Microsoft Corp	+2,6%
Advanced Micro Devices	+2,7%
Illumina	+2,7%
eBay	+2,8%
NVIDIA Corp	+2,9%
Airbnb	+2,9%
Netflix Inc.	+3,1%
Alphabet	+3,5%
Moderna	+3,5%
Align Technology	+3,6%
Alphabet	+3,7%
Tesla	+3,7%
Meta Platforms	+4,4%
Amazon.com	+4,5%
JD.com	+6,2%
Micron Technology Inc	+6,5%

AEX*	1.019,82	+0,8%
Midkap*	1.012,28	+1,6%
AMS Next 20®*	1.654,58	+0,7%
FTSE100	10.609,06	+0,2%
Dow Jones	48.528,04	+0,6%
NASDAQ	23.613,115	+1,9%
S&P500	6.964,60	+1,1%
S&P Future	7.002,25	+1,1%
BEL20**	5.485,91	+1,1%
CAC 40**	8.235,98	-0,3%
DAX	24.044,22	+1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	241,03	240,11	+0,92	+0,4%	244,01	238,64	2.141.640	19:33
Advanced Micro Devices	253,55	246,83	+6,72	+2,7%	253,65	245,70	15.849.603	19:34
Airbnb	134,08	130,32	+3,76	+2,9%	134,66	130,47	1.208.633	19:34
Align Technology	187,17	180,67	+6,50	+3,6%	187,99	182,63	353.174	19:33
Alphabet	330,39	319,21	+11,18	+3,5%	330,54	321,15	10.205.704	19:34
Alphabet	333,06	321,31	+11,75	+3,7%	333,29	323,75	16.090.023	19:34
Amazon.com	250,70	239,89	+10,81	+4,5%	250,74	241,78	41.185.853	19:33
American Electric Power Company	134,38	134,46	-0,08	-0,1%	135,26	132,75	1.508.456	19:32
Amgen	349,83	349,82	+0,01	0,0%	351,72	345,41	756.396	19:33
Analog Devices	348,66	350,01	-1,36	-0,4%	352,43	347,52	711.479	19:33
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	258,39	259,20	-0,81	-0,3%	261,93	257,19	21.408.127	19:33
Applied Materials	394,54	395,73	-1,19	-0,3%	401,05	391,01	2.439.876	19:34
ASML Holding NV	1.520,32	1.500,20	+20,12	+1,3%	1.531,98	1.496,98	1.130.088	19:34
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	61,67	61,30	+0,37	+0,6%	63,45	61,00	2.733.992	19:34
Autodesk	228,16	227,14	+1,02	+0,4%	230,68	226,39	467.887	19:34
Automatic Data Processing	195,07	195,38	-0,31	-0,2%	197,69	194,26	825.104	19:33