NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 18276,654 -296,48 -1,60% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Texas Instruments	+4,0%
Baker Hughes Company	+2,8%
NXP Semiconductors NV	+2,1%
Xcel Energy	+1,0%
Analog Devices	+1,0%
American Electric Power Company	+0,9%
T-Mobile US	+0,9%
Starbucks Corp	+0,9%
Charter Communications	+0,7%
Costco Wholesale Corp	+0,6%
eBay	+0,6%
Exelon Corp	+0,5%
Zoom Video Communications	+0,4%
Cognizant Technology Solutions Corp	+0,3%
Paychex	+0,1%
Constellation Energy Corp	0,0%
Comcast Corp	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Moderna	0,0%
Monster Beverage Corp	-0,1%
PayPal Holdings	-0,1%
Applied Materials	-0,2%
Lam Research Corp	-0,2%
Microchip Technology	-0,2%
Ross Stores	-0,3%
Verisk Analytics	-0,4%
Kraft Heinz Company (The)	-0,4%
Automatic Data Processing	-0,4%
AstraZeneca PLC	-0,5%
O'Reilly Automotive	-0,5%
Cisco Systems	-0,6%
Electronic Arts	-0,6%
Keurig Dr Pepper	-0,6%
Microsoft Corp	-0,7%
Autodesk	-0,8%
Advanced Micro Devices	-0,8%
CSX Corp	-0,8%
Illumina	-0,8%
IDEXX Laboratories	-0,8%
Fastenal Company	-0,8%
KLA Corp	-0,8%
Pepsico	-0,8%
DexCom	-0,8%
Cintas Corp	-0,9%
JD.com	-0,9%
Honeywell International	-0,9%
PACCAR	-0,9%
Intuitive Surgical	-1,0%
Cadence Design Systems	-1,0%
Vertex Pharmaceuticals	-1,0%
Gilead Sciences	-1,1%
Mondelez International	-1,1%
Ansys	-1,2%
Dollar Tree	-1,2%
Intuit	-1,2%
Copart	-1,4%
Alphabet	-1,4%
MercadoLibre	-1,4%
Alphabet	-1,4%
SiriusXM Holdings Inc	-1,5%
Booking Holdings	-1,5%
Amgen	-1,5%
Align Technology	-1,5%
Biogen	-1,6%
Diamondback Energy	-1,6%
Adobe	-1,6%
ASML Holding NV	-1,7%
Synopsys	-1,8%
Marvell Technology	-1,8%
Intel Corp	-1,9%
Workday	-1,9%
lululemon athletica	-1,9%
Netflix	-2,0%
Tesla	-2,0%
Apple	-2,2%
Regeneron Pharmaceuticals	-2,2%
GlobalFoundries	-2,4%
Datadog	-2,5%
Fortinet	-2,5%
Micron Technology Inc	-2,6%
Amazon.com	-2,6%
Atlassian Corp	-2,6%
Warner Bros Discovery	-2,7%
Airbnb	-2,7%
Zscaler	-2,8%
NVIDIA Corp	-2,8%
Marriott International	-2,9%
CrowdStrike Holdings	-3,0%
Rivian Automotive	-3,1%
Meta Platforms	-3,1%
Broadcom Inc.	-3,3%
QUALCOMM	-3,8%
Walgreens Boots Alliance	-3,9%
Lucid Group	-4,6%
Palo Alto Networks	-4,8%
PDD Holdings	-4,8%
CoStar Group	-5,3%
Old Dominion Freight Line	-5,5%
Enphase Energy	-14,9%

Enphase Energy	-14,9%
Old Dominion Freight Line	-5,5%
CoStar Group	-5,3%
PDD Holdings	-4,8%
Palo Alto Networks	-4,8%
Lucid Group	-4,6%
Walgreens Boots Alliance	-3,9%
QUALCOMM	-3,8%
Broadcom Inc.	-3,3%
Meta Platforms	-3,1%
Rivian Automotive	-3,1%
CrowdStrike Holdings	-3,0%
Marriott International	-2,9%
NVIDIA Corp	-2,8%
Zscaler	-2,8%
Airbnb	-2,7%
Warner Bros Discovery	-2,7%
Atlassian Corp	-2,6%
Amazon.com	-2,6%
Micron Technology Inc	-2,6%
Fortinet	-2,5%
Datadog	-2,5%
GlobalFoundries	-2,4%
Regeneron Pharmaceuticals	-2,2%
Apple	-2,2%
Tesla	-2,0%
Netflix	-2,0%
lululemon athletica	-1,9%
Workday	-1,9%
Intel Corp	-1,9%
Marvell Technology	-1,8%
Synopsys	-1,8%
ASML Holding NV	-1,7%
Adobe	-1,6%
Diamondback Energy	-1,6%
Biogen	-1,6%
Align Technology	-1,5%
Amgen	-1,5%
Booking Holdings	-1,5%
SiriusXM Holdings Inc	-1,5%
Alphabet	-1,4%
MercadoLibre	-1,4%
Alphabet	-1,4%
Copart	-1,4%
Intuit	-1,2%
Dollar Tree	-1,2%
Ansys	-1,2%
Mondelez International	-1,1%
Gilead Sciences	-1,1%
Vertex Pharmaceuticals	-1,0%
Cadence Design Systems	-1,0%
Intuitive Surgical	-1,0%
PACCAR	-0,9%
Honeywell International	-0,9%
JD.com	-0,9%
Cintas Corp	-0,9%
DexCom	-0,8%
Pepsico	-0,8%
KLA Corp	-0,8%
Fastenal Company	-0,8%
IDEXX Laboratories	-0,8%
Illumina	-0,8%
CSX Corp	-0,8%
Advanced Micro Devices	-0,8%
Autodesk	-0,8%
Microsoft Corp	-0,7%
Keurig Dr Pepper	-0,6%
Electronic Arts	-0,6%
Cisco Systems	-0,6%
O'Reilly Automotive	-0,5%
AstraZeneca PLC	-0,5%
Automatic Data Processing	-0,4%
Kraft Heinz Company (The)	-0,4%
Verisk Analytics	-0,4%
Ross Stores	-0,3%
Microchip Technology	-0,2%
Lam Research Corp	-0,2%
Applied Materials	-0,2%
PayPal Holdings	-0,1%
Monster Beverage Corp	-0,1%
Moderna	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Comcast Corp	0,0%
Constellation Energy Corp	0,0%
Paychex	+0,1%
Cognizant Technology Solutions Corp	+0,3%
Zoom Video Communications	+0,4%
Exelon Corp	+0,5%
eBay	+0,6%
Costco Wholesale Corp	+0,6%
Charter Communications	+0,7%
Starbucks Corp	+0,9%
T-Mobile US	+0,9%
American Electric Power Company	+0,9%
Analog Devices	+1,0%
Xcel Energy	+1,0%
NXP Semiconductors NV	+2,1%
Baker Hughes Company	+2,8%
Texas Instruments	+4,0%

AEX*	889,97	-0,8%
Midkap*	889,93	-0,8%
AScX*	1.241,32	-1,3%
FTSE100	8.258,64	-0,6%
Dow Jones	42.514,95	-1,0%
NASDAQ	18.276,654	-1,6%
S&P500	5.797,42	-0,9%
S&P Future	5.841,75	0,0%
BEL20**	4.281,87	0,0%
CAC 40**	7.497,48	-0,5%
DAX	19.377,62	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	485,03	493,11	-8,08	-1,6%	493,83	483,39	2.020.532	22:00
Advanced Micro Devices	152,91	154,09	-1,18	-0,8%	153,45	150,52	26.048.949	22:00
Airbnb	131,92	135,59	-3,67	-2,7%	136,20	131,28	3.443.836	22:00
Align Technology	207,66	210,81	-3,15	-1,5%	210,35	206,15	1.455.907	22:00
Alphabet	164,48	166,82	-2,34	-1,4%	167,60	163,63	12.742.011	22:00
Alphabet	162,78	165,14	-2,36	-1,4%	165,80	161,93	18.263.030	22:00
Amazon.com	184,71	189,70	-4,99	-2,6%	189,16	183,69	31.913.892	22:00
American Electric Power Company	100,83	99,89	+0,94	+0,9%	100,87	99,81	1.863.639	22:00
Amgen	314,90	319,66	-4,76	-1,5%	318,55	313,70	1.526.440	22:00
Analog Devices	226,85	224,62	+2,23	+1,0%	229,51	224,01	2.491.064	22:00
Ansys	321,85	325,65	-3,80	-1,2%	324,38	319,47	302.352	22:00
Apple	230,76	235,86	-5,10	-2,2%	235,14	227,76	52.258.519	22:00
Applied Materials	182,70	183,00	-0,30	-0,2%	183,74	179,79	6.011.437	22:00
ASML Holding NV	708,62	720,91	-12,29	-1,7%	716,27	700,10	1.678.755	22:00
AstraZeneca PLC	76,95	77,32	-0,37	-0,5%	77,22	76,61	2.397.855	22:00
Atlassian Corp	188,76	193,87	-5,11	-2,6%	192,86	186,99	1.341.585	22:00
Autodesk	286,30	288,48	-2,19	-0,8%	287,59	283,93	1.209.119	22:00
Automatic Data Processing	290,04	291,34	-1,30	-0,4%	292,44	289,36	1.183.831	22:00