NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22311,979 -404,16 -1,78% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Palo Alto Networks Inc	+1,9%
Exelon Corp	+1,3%
Costco Wholesale Corp	+1,1%
Fortinet	+1,1%
American Electric Power Company	+0,7%
T-Mobile US	+0,4%
Constellation Energy Corp	+0,3%
Diamondback Energy	+0,2%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
CrowdStrike Holdings	-0,1%
Xcel Energy	-0,2%
Datadog	-0,3%
Electronic Arts	-0,4%
Cisco Systems	-0,5%
Gilead Sciences	-0,5%
SiriusXM Holdings Inc	-0,6%
JD.com	-0,6%
Netflix Inc.	-0,6%
Monster Beverage Corp	-0,7%
Microsoft Corp	-0,7%
Autodesk	-0,8%
Pepsico	-0,8%
PACCAR	-1,1%
Intuit	-1,2%
Starbucks Corp	-1,2%
PDD Holdings	-1,3%
Cadence Design Systems	-1,3%
Comcast Corp	-1,3%
Warner Bros Discovery	-1,4%
Dollar Tree	-1,4%
Ross Stores	-1,4%
Zscaler	-1,4%
Adobe	-1,4%
Zoom Communications Inc	-1,5%
Amazon.com	-1,5%
O'Reilly Automotive Inc	-1,5%
NVIDIA Corp	-1,6%
DexCom	-1,6%
Broadcom Inc.	-1,6%
Alphabet	-1,7%
Alphabet	-1,7%
Enphase Energy	-1,7%
Mondelez International	-1,8%
eBay	-1,8%
Apple	-1,9%
Cognizant Technology Solutions Corp	-2,0%
QUALCOMM	-2,2%
Booking Holdings	-2,4%
Paychex	-2,5%
Verisk Analytics	-2,5%
Honeywell International	-2,5%
ASML Holding NV	-2,5%
Meta Platforms	-2,5%
Cintas Corp	-2,6%
Keurig Dr Pepper	-2,6%
Automatic Data Processing	-2,6%
Amgen	-2,6%
PayPal Holdings	-2,7%
Workday	-2,7%
Intuitive Surgical	-2,8%
CSX Corp	-2,8%
Atlassian Corp	-2,8%
lululemon athletica	-2,8%
Fastenal Co	-2,9%
Vertex Pharmaceuticals	-2,9%
Biogen	-2,9%
Marvell Technology	-3,1%
Marriott International	-3,1%
Tesla	-3,1%
Micron Technology Inc	-3,2%
Synopsys	-3,3%
Advanced Micro Devices	-3,5%
Kraft Heinz Company (The)	-3,5%
Regeneron Pharmaceuticals	-3,6%
Analog Devices	-3,7%
KLA Corp	-3,8%
Applied Materials	-3,9%
Charter Communications	-4,1%
Airbnb	-4,3%
Lam Research Corp	-4,3%
NXP Semiconductors NV	-4,3%
Texas Instruments	-4,3%
CoStar Group	-4,4%
Copart	-4,4%
Align Technology	-4,5%
Moderna	-4,6%
Microchip Technology	-4,7%
MercadoLibre	-4,9%
IDEXX Laboratories	-4,9%
Illumina	-4,9%
Baker Hughes Company	-5,2%
GlobalFoundries	-5,7%
Intel Corp	-5,7%
Old Dominion Freight Line	-6,6%
Lucid Group Inc	-7,9%
Rivian Automotive	-8,1%

Rivian Automotive	-8,1%
Lucid Group Inc	-7,9%
Old Dominion Freight Line	-6,6%
Intel Corp	-5,7%
GlobalFoundries	-5,7%
Baker Hughes Company	-5,2%
Illumina	-4,9%
IDEXX Laboratories	-4,9%
MercadoLibre	-4,9%
Microchip Technology	-4,7%
Moderna	-4,6%
Align Technology	-4,5%
Copart	-4,4%
CoStar Group	-4,4%
Texas Instruments	-4,3%
NXP Semiconductors NV	-4,3%
Lam Research Corp	-4,3%
Airbnb	-4,3%
Charter Communications	-4,1%
Applied Materials	-3,9%
KLA Corp	-3,8%
Analog Devices	-3,7%
Regeneron Pharmaceuticals	-3,6%
Kraft Heinz Company (The)	-3,5%
Advanced Micro Devices	-3,5%
Synopsys	-3,3%
Micron Technology Inc	-3,2%
Tesla	-3,1%
Marriott International	-3,1%
Marvell Technology	-3,1%
Biogen	-2,9%
Vertex Pharmaceuticals	-2,9%
Fastenal Co	-2,9%
lululemon athletica	-2,8%
Atlassian Corp	-2,8%
CSX Corp	-2,8%
Intuitive Surgical	-2,8%
Workday	-2,7%
PayPal Holdings	-2,7%
Amgen	-2,6%
Automatic Data Processing	-2,6%
Keurig Dr Pepper	-2,6%
Cintas Corp	-2,6%
Meta Platforms	-2,5%
ASML Holding NV	-2,5%
Honeywell International	-2,5%
Verisk Analytics	-2,5%
Paychex	-2,5%
Booking Holdings	-2,4%
QUALCOMM	-2,2%
Cognizant Technology Solutions Corp	-2,0%
Apple	-1,9%
eBay	-1,8%
Mondelez International	-1,8%
Enphase Energy	-1,7%
Alphabet	-1,7%
Alphabet	-1,7%
Broadcom Inc.	-1,6%
DexCom	-1,6%
NVIDIA Corp	-1,6%
O'Reilly Automotive Inc	-1,5%
Amazon.com	-1,5%
Zoom Communications Inc	-1,5%
Adobe	-1,4%
Zscaler	-1,4%
Ross Stores	-1,4%
Dollar Tree	-1,4%
Warner Bros Discovery	-1,4%
Comcast Corp	-1,3%
Cadence Design Systems	-1,3%
PDD Holdings	-1,3%
Starbucks Corp	-1,2%
Intuit	-1,2%
PACCAR	-1,1%
Pepsico	-0,8%
Autodesk	-0,8%
Microsoft Corp	-0,7%
Monster Beverage Corp	-0,7%
Netflix Inc.	-0,6%
JD.com	-0,6%
SiriusXM Holdings Inc	-0,6%
Gilead Sciences	-0,5%
Cisco Systems	-0,5%
Electronic Arts	-0,4%
Datadog	-0,3%
Xcel Energy	-0,2%
CrowdStrike Holdings	-0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Diamondback Energy	+0,2%
Constellation Energy Corp	+0,3%
T-Mobile US	+0,4%
American Electric Power Company	+0,7%
Fortinet	+1,1%
Costco Wholesale Corp	+1,1%
Exelon Corp	+1,3%
Palo Alto Networks Inc	+1,9%

AEX*	1.000,62	--
Midkap*	986,38	--
AMS Next 20®*	1.605,91	--
FTSE100	10.305,15	-0,5%
Dow Jones	46.677,85	-1,6%
NASDAQ	22.311,979	-1,8%
S&P500	6.672,62	-1,5%
S&P Future	6.692,25	+0,2%
BEL20**	5.149,06	-0,5%
CAC 40**	7.984,44	-0,7%
DAX	23.589,65	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	269,78	273,71	-3,93	-1,4%	276,28	269,20	10.894.990	21:00
Advanced Micro Devices	197,80	204,83	-7,09	-3,5%	203,62	196,67	28.886.914	21:00
Airbnb	127,70	133,39	-5,69	-4,3%	133,24	126,12	4.474.216	21:00
Align Technology	166,92	174,81	-7,89	-4,5%	173,76	165,73	1.810.000	21:00
Alphabet	303,19	308,42	-5,21	-1,7%	308,64	300,84	15.610.193	21:00
Alphabet	303,47	308,70	-5,15	-1,7%	308,94	301,03	24.928.347	21:00
Amazon.com	209,53	212,65	-3,12	-1,5%	211,71	208,15	44.349.501	21:00
American Electric Power Company	132,22	131,26	+0,96	+0,7%	133,97	130,80	2.500.281	21:00
Amgen	367,96	377,64	-9,85	-2,6%	375,00	367,76	1.990.663	21:00
Analog Devices	307,27	319,22	-11,95	-3,7%	314,37	304,26	4.827.196	21:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	255,75	260,81	-5,05	-1,9%	258,95	254,18	40.794.020	21:00
Applied Materials	337,34	351,07	-13,80	-3,9%	345,48	334,01	5.978.201	21:00
ASML Holding NV	1.351,67	1.386,68	-35,10	-2,5%	1.372,54	1.333,57	1.780.185	21:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	73,33	75,45	-2,11	-2,8%	80,42	73,32	7.607.371	21:00
Autodesk	249,89	251,83	-1,94	-0,8%	255,95	249,24	1.653.557	21:00
Automatic Data Processing	207,45	213,00	-5,55	-2,6%	216,00	207,28	4.174.267	21:00