NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24600,392 -63,41 -0,26% (18:19)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NXP Semiconductors NV	+25,3%
Intel Corp	+9,6%
Starbucks Corp	+9,6%
Automatic Data Processing	+6,4%
T-Mobile US	+6,3%
Verisk Analytics	+6,2%
Biogen	+5,5%
Mondelez International	+5,4%
Microchip Technology	+5,0%
GlobalFoundries	+4,9%
Zoom Communications Inc	+3,2%
QUALCOMM	+2,6%
Diamondback Energy	+2,4%
Micron Technology Inc	+2,4%
Cisco Systems	+2,4%
Paychex	+2,2%
Texas Instruments	+1,9%
Analog Devices	+1,6%
Baker Hughes Company	+1,4%
Advanced Micro Devices	+1,2%
eBay	+1,2%
Amazon.com	+1,1%
Align Technology	+1,0%
SiriusXM Holdings Inc	+0,6%
PayPal Holdings	+0,6%
Atlassian Corp	+0,4%
JD.com	+0,4%
Warner Bros Discovery	+0,3%
Airbnb	+0,3%
Marvell Technology	+0,3%
PDD Holdings	+0,3%
Kraft Heinz Company (The)	+0,2%
Gilead Sciences	+0,2%
Alphabet	+0,1%
ASML Holding NV	+0,1%
Alphabet	+0,1%
Costco Wholesale Corp	+0,1%
Keurig Dr Pepper	+0,1%
Ross Stores	0,0%
American Electric Power Company	0,0%
Netflix Inc.	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Meta Platforms	0,0%
Exelon Corp	-0,1%
Electronic Arts	-0,1%
Fortinet	-0,2%
Applied Materials	-0,2%
Monster Beverage Corp	-0,3%
Palo Alto Networks Inc	-0,3%
Broadcom Inc.	-0,4%
Pepsico	-0,4%
Amgen	-0,4%
Booking Holdings Inc.	-0,4%
Xcel Energy	-0,6%
Copart	-0,6%
PACCAR	-0,6%
Apple	-0,7%
Adobe	-0,7%
Workday	-0,8%
KLA Corp	-0,9%
O'Reilly Automotive Inc	-1,0%
Cognizant Technology Solutions Corp	-1,0%
Comcast Corp	-1,1%
Vertex Pharmaceuticals	-1,1%
Rivian Automotive	-1,2%
CSX Corp	-1,2%
Cintas Corp	-1,2%
Tesla	-1,2%
CrowdStrike Holdings	-1,2%
Autodesk	-1,3%
Datadog	-1,3%
Microsoft Corp	-1,3%
NVIDIA Corp	-1,4%
Honeywell International	-1,4%
Zscaler	-1,5%
Intuit	-1,7%
Fastenal Co	-1,7%
Constellation Energy Corp	-1,9%
Lam Research Corp	-2,1%
Cadence Design Systems	-2,1%
Synopsys	-2,1%
MercadoLibre	-2,1%
Dollar Tree	-2,3%
Marriott International	-2,3%
DexCom	-3,0%
Intuitive Surgical	-3,1%
lululemon athletica	-3,4%
Charter Communications	-3,4%
CoStar Group	-3,4%
IDEXX Laboratories	-3,5%
Illumina	-3,6%
Lucid Group Inc	-3,7%
Moderna	-4,2%
Old Dominion Freight Line	-4,6%
Regeneron Pharmaceuticals	-5,2%
Enphase Energy	-12,6%

Enphase Energy	-12,6%
Regeneron Pharmaceuticals	-5,2%
Old Dominion Freight Line	-4,6%
Moderna	-4,2%
Lucid Group Inc	-3,7%
Illumina	-3,6%
IDEXX Laboratories	-3,5%
CoStar Group	-3,4%
Charter Communications	-3,4%
lululemon athletica	-3,4%
Intuitive Surgical	-3,1%
DexCom	-3,0%
Marriott International	-2,3%
Dollar Tree	-2,3%
MercadoLibre	-2,1%
Synopsys	-2,1%
Cadence Design Systems	-2,1%
Lam Research Corp	-2,1%
Constellation Energy Corp	-1,9%
Fastenal Co	-1,7%
Intuit	-1,7%
Zscaler	-1,5%
Honeywell International	-1,4%
NVIDIA Corp	-1,4%
Microsoft Corp	-1,3%
Datadog	-1,3%
Autodesk	-1,3%
CrowdStrike Holdings	-1,2%
Tesla	-1,2%
Cintas Corp	-1,2%
CSX Corp	-1,2%
Rivian Automotive	-1,2%
Vertex Pharmaceuticals	-1,1%
Comcast Corp	-1,1%
Cognizant Technology Solutions Corp	-1,0%
O'Reilly Automotive Inc	-1,0%
KLA Corp	-0,9%
Workday	-0,8%
Adobe	-0,7%
Apple	-0,7%
PACCAR	-0,6%
Copart	-0,6%
Xcel Energy	-0,6%
Booking Holdings Inc.	-0,4%
Amgen	-0,4%
Pepsico	-0,4%
Broadcom Inc.	-0,4%
Palo Alto Networks Inc	-0,3%
Monster Beverage Corp	-0,3%
Applied Materials	-0,2%
Fortinet	-0,2%
Electronic Arts	-0,1%
Exelon Corp	-0,1%
Meta Platforms	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Netflix Inc.	0,0%
American Electric Power Company	0,0%
Ross Stores	0,0%
Keurig Dr Pepper	+0,1%
Costco Wholesale Corp	+0,1%
Alphabet	+0,1%
ASML Holding NV	+0,1%
Alphabet	+0,1%
Gilead Sciences	+0,2%
Kraft Heinz Company (The)	+0,2%
PDD Holdings	+0,3%
Marvell Technology	+0,3%
Airbnb	+0,3%
Warner Bros Discovery	+0,3%
JD.com	+0,4%
Atlassian Corp	+0,4%
PayPal Holdings	+0,6%
SiriusXM Holdings Inc	+0,6%
Align Technology	+1,0%
Amazon.com	+1,1%
eBay	+1,2%
Advanced Micro Devices	+1,2%
Baker Hughes Company	+1,4%
Analog Devices	+1,6%
Texas Instruments	+1,9%
Paychex	+2,2%
Cisco Systems	+2,4%
Micron Technology Inc	+2,4%
Diamondback Energy	+2,4%
QUALCOMM	+2,6%
Zoom Communications Inc	+3,2%
GlobalFoundries	+4,9%
Microchip Technology	+5,0%
Mondelez International	+5,4%
Biogen	+5,5%
Verisk Analytics	+6,2%
T-Mobile US	+6,3%
Automatic Data Processing	+6,4%
Starbucks Corp	+9,6%
Intel Corp	+9,6%
NXP Semiconductors NV	+25,3%

AEX*	997,18	-0,4%
Midkap*	1.005,33	-0,3%
AMS Next 20®*	1.636,09	-0,5%
FTSE100	10.213,11	-1,2%
Dow Jones	48.828,13	-0,6%
NASDAQ	24.600,392	-0,3%
S&P500	7.123,46	-0,2%
S&P Future	7.153,75	-0,2%
BEL20**	5.279,69	-1,0%
CAC 40**	8.104,09	-0,5%
DAX	23.954,56	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	241,38	243,20	-1,82	-0,7%	242,08	238,67	1.155.821	18:18
Advanced Micro Devices	327,02	323,21	+3,81	+1,2%	333,95	318,86	22.478.417	18:18
Airbnb	139,45	139,04	+0,41	+0,3%	139,83	135,95	1.310.661	18:18
Align Technology	179,00	177,28	+1,72	+1,0%	179,63	176,08	348.595	18:18
Alphabet	347,95	347,50	+0,45	+0,1%	353,40	342,43	8.236.995	18:18
Alphabet	350,09	349,78	+0,31	+0,1%	355,79	344,21	13.421.262	18:18
Amazon.com	262,60	259,70	+2,90	+1,1%	265,91	257,70	28.847.914	18:18
American Electric Power Company	135,65	135,59	+0,06	0,0%	135,67	134,52	499.111	18:18
Amgen	338,19	339,57	-1,38	-0,4%	338,82	333,55	1.032.819	18:18
Analog Devices	389,47	383,26	+6,21	+1,6%	394,95	388,76	828.119	18:18
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	268,77	270,71	-1,95	-0,7%	270,31	267,05	10.116.934	18:18
Applied Materials	380,32	381,11	-0,80	-0,2%	386,01	380,19	1.654.955	18:18
ASML Holding NV	1.386,02	1.384,56	+1,46	+0,1%	1.396,14	1.374,92	718.805	18:18
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	69,97	69,71	+0,26	+0,4%	70,70	68,48	1.369.962	18:18
Autodesk	231,87	234,85	-2,98	-1,3%	234,97	231,64	300.750	18:18
Automatic Data Processing	211,82	199,17	+12,65	+6,4%	212,00	205,06	1.674.635	18:18