NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21992,392 +113,21 +0,52% (21:59)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Starbucks Corp	+4,9%
eBay	+3,8%
Kraft Heinz Company (The)	+3,4%
Micron Technology Inc	+3,2%
CoStar Group	+3,1%
Analog Devices	+2,9%
Microchip Technology	+2,5%
Monster Beverage Corp	+2,5%
Dollar Tree	+2,4%
Texas Instruments	+2,4%
Marvell Technology	+2,2%
Old Dominion Freight Line	+2,2%
Cisco Systems	+1,8%
Marriott International	+1,8%
DexCom	+1,6%
KLA Corp	+1,6%
Keurig Dr Pepper	+1,5%
Airbnb	+1,5%
Mondelez International	+1,5%
Amazon.com	+1,4%
IDEXX Laboratories	+1,4%
Alphabet	+1,4%
NXP Semiconductors NV	+1,3%
Applied Materials	+1,2%
Advanced Micro Devices	+1,2%
Apple	+1,2%
Alphabet	+1,1%
Lam Research Corp	+1,0%
Constellation Energy Corp	+0,8%
Intel Corp	+0,8%
O'Reilly Automotive Inc	+0,8%
Align Technology	+0,7%
Zscaler	+0,7%
Adobe	+0,6%
CSX Corp	+0,6%
Ross Stores	+0,6%
Baker Hughes Company	+0,5%
Synopsys	+0,4%
Zoom Communications Inc	+0,4%
Costco Wholesale Corp	+0,4%
Warner Bros Discovery	+0,3%
PayPal Holdings	+0,3%
Illumina	+0,3%
lululemon athletica	+0,3%
Gilead Sciences	+0,3%
Netflix Inc.	+0,3%
Electronic Arts	+0,3%
Cadence Design Systems	+0,2%
Diamondback Energy	+0,2%
Regeneron Pharmaceuticals	+0,2%
Paychex	+0,2%
JD.com	+0,1%
Automatic Data Processing	+0,1%
Charter Communications	+0,1%
NVIDIA Corp	+0,1%
Intuitive Surgical	+0,1%
PDD Holdings	+0,1%
PACCAR	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Broadcom Inc.	-0,1%
CrowdStrike Holdings	-0,1%
Autodesk	-0,2%
Microsoft Corp	-0,2%
Verisk Analytics	-0,2%
Pepsico	-0,2%
GlobalFoundries	-0,2%
American Electric Power Company	-0,2%
Meta Platforms	-0,2%
Fortinet	-0,3%
Cognizant Technology Solutions Corp	-0,3%
Atlassian Corp	-0,3%
MercadoLibre	-0,3%
Xcel Energy	-0,4%
Honeywell International	-0,5%
Rivian Automotive	-0,6%
Exelon Corp	-0,7%
Palo Alto Networks Inc	-0,8%
QUALCOMM	-0,9%
Comcast Corp	-0,9%
Moderna	-0,9%
Fastenal Co	-1,0%
ASML Holding NV	-1,0%
Vertex Pharmaceuticals	-1,0%
Intuit	-1,2%
T-Mobile US	-1,4%
Cintas Corp	-1,5%
Amgen	-1,6%
SiriusXM Holdings Inc	-1,6%
Copart	-1,7%
Workday	-1,9%
Tesla	-2,2%
Biogen	-2,9%
Datadog	-3,1%
Enphase Energy	-3,6%
Lucid Group Inc	-6,1%
Booking Holdings Inc.	-95,8%

Booking Holdings Inc.	-95,8%
Lucid Group Inc	-6,1%
Enphase Energy	-3,6%
Datadog	-3,1%
Biogen	-2,9%
Tesla	-2,2%
Workday	-1,9%
Copart	-1,7%
SiriusXM Holdings Inc	-1,6%
Amgen	-1,6%
Cintas Corp	-1,5%
T-Mobile US	-1,4%
Intuit	-1,2%
Vertex Pharmaceuticals	-1,0%
ASML Holding NV	-1,0%
Fastenal Co	-1,0%
Moderna	-0,9%
Comcast Corp	-0,9%
QUALCOMM	-0,9%
Palo Alto Networks Inc	-0,8%
Exelon Corp	-0,7%
Rivian Automotive	-0,6%
Honeywell International	-0,5%
Xcel Energy	-0,4%
MercadoLibre	-0,3%
Atlassian Corp	-0,3%
Cognizant Technology Solutions Corp	-0,3%
Fortinet	-0,3%
Meta Platforms	-0,2%
American Electric Power Company	-0,2%
GlobalFoundries	-0,2%
Pepsico	-0,2%
Verisk Analytics	-0,2%
Microsoft Corp	-0,2%
Autodesk	-0,2%
CrowdStrike Holdings	-0,1%
Broadcom Inc.	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
PACCAR	0,0%
PDD Holdings	+0,1%
Intuitive Surgical	+0,1%
NVIDIA Corp	+0,1%
Charter Communications	+0,1%
Automatic Data Processing	+0,1%
JD.com	+0,1%
Paychex	+0,2%
Regeneron Pharmaceuticals	+0,2%
Diamondback Energy	+0,2%
Cadence Design Systems	+0,2%
Electronic Arts	+0,3%
Netflix Inc.	+0,3%
Gilead Sciences	+0,3%
lululemon athletica	+0,3%
Illumina	+0,3%
PayPal Holdings	+0,3%
Warner Bros Discovery	+0,3%
Costco Wholesale Corp	+0,4%
Zoom Communications Inc	+0,4%
Synopsys	+0,4%
Baker Hughes Company	+0,5%
Ross Stores	+0,6%
CSX Corp	+0,6%
Adobe	+0,6%
Zscaler	+0,7%
Align Technology	+0,7%
O'Reilly Automotive Inc	+0,8%
Intel Corp	+0,8%
Constellation Energy Corp	+0,8%
Lam Research Corp	+1,0%
Alphabet	+1,1%
Apple	+1,2%
Advanced Micro Devices	+1,2%
Applied Materials	+1,2%
NXP Semiconductors NV	+1,3%
Alphabet	+1,4%
IDEXX Laboratories	+1,4%
Amazon.com	+1,4%
Mondelez International	+1,5%
Airbnb	+1,5%
Keurig Dr Pepper	+1,5%
KLA Corp	+1,6%
DexCom	+1,6%
Marriott International	+1,8%
Cisco Systems	+1,8%
Old Dominion Freight Line	+2,2%
Marvell Technology	+2,2%
Texas Instruments	+2,4%
Dollar Tree	+2,4%
Monster Beverage Corp	+2,5%
Microchip Technology	+2,5%
Analog Devices	+2,9%
CoStar Group	+3,1%
Micron Technology Inc	+3,2%
Kraft Heinz Company (The)	+3,4%
eBay	+3,8%
Starbucks Corp	+4,9%

AEX*	975,86	-0,1%
Midkap*	972,16	-0,5%
AMS Next 20®*	1.630,64	-0,1%
FTSE100	10.436,29	+0,7%
Dow Jones	46.667,56	+0,4%
NASDAQ	21.992,392	+0,5%
S&P500	6.610,95	+0,4%
S&P Future	6.651,75	+0,4%
BEL20**	5.216,44	-0,1%
CAC 40**	7.962,39	-0,2%
DAX	23.168,08	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	244,39	242,88	+1,52	+0,6%	246,70	240,23	2.324.427	21:59
Advanced Micro Devices	220,22	217,56	+2,66	+1,2%	226,31	217,73	27.704.791	21:59
Airbnb	126,81	124,92	+1,89	+1,5%	127,25	124,28	2.101.386	21:59
Align Technology	171,89	170,65	+1,24	+0,7%	172,73	169,13	382.573	21:59
Alphabet	297,69	294,46	+3,23	+1,1%	298,43	293,79	7.661.605	21:59
Alphabet	299,95	295,82	+4,13	+1,4%	300,62	295,18	12.624.760	21:59
Amazon.com	212,78	209,77	+3,01	+1,4%	212,95	209,59	20.289.841	21:59
American Electric Power Company	132,36	132,68	-0,32	-0,2%	133,12	131,70	1.137.186	21:59
Amgen	342,47	347,93	-5,46	-1,6%	348,17	340,64	1.675.777	21:59
Analog Devices	327,42	318,25	+9,17	+2,9%	327,44	318,75	1.703.137	21:59
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	258,86	255,87	+2,99	+1,2%	262,16	256,46	21.514.115	21:59
Applied Materials	352,63	348,34	+4,29	+1,2%	353,50	345,83	1.716.970	21:59
ASML Holding NV	1.303,98	1.317,23	-13,25	-1,0%	1.320,00	1.280,36	1.202.087	21:59
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	68,06	68,27	-0,21	-0,3%	69,50	66,96	2.759.951	21:59
Autodesk	237,65	238,05	-0,40	-0,2%	239,00	234,67	961.676	21:59
Automatic Data Processing	204,29	204,01	+0,28	+0,1%	205,35	202,02	1.268.355	21:59