NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 20995,026 -413,06 -1,93% (18:47)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Kraft Heinz Company (The)	+3,1%
Constellation Energy Corp	+2,7%
American Electric Power Company	+2,0%
Mondelez International	+2,0%
Baker Hughes Company	+1,8%
Pepsico	+1,6%
Xcel Energy	+1,5%
Exelon Corp	+0,9%
Micron Technology Inc	+0,9%
T-Mobile US	+0,6%
Dollar Tree	+0,6%
CSX Corp	+0,5%
Costco Wholesale Corp	+0,4%
Monster Beverage Corp	+0,4%
Keurig Dr Pepper	+0,4%
PDD Holdings	+0,2%
Netflix Inc.	+0,1%
Fastenal Co	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Diamondback Energy	-0,1%
Electronic Arts	-0,1%
Warner Bros Discovery	-0,2%
Charter Communications	-0,3%
KLA Corp	-0,3%
Honeywell International	-0,3%
Verisk Analytics	-0,4%
Lam Research Corp	-0,4%
Old Dominion Freight Line	-0,4%
SiriusXM Holdings Inc	-0,5%
O'Reilly Automotive Inc	-0,6%
Applied Materials	-0,6%
Advanced Micro Devices	-0,8%
Ross Stores	-0,8%
Gilead Sciences	-0,8%
Cintas Corp	-0,9%
Amgen	-0,9%
JD.com	-1,0%
Comcast Corp	-1,1%
Copart	-1,1%
Automatic Data Processing	-1,1%
Apple	-1,3%
Paychex	-1,3%
eBay	-1,4%
Texas Instruments	-1,4%
Cognizant Technology Solutions Corp	-1,5%
PACCAR	-1,6%
IDEXX Laboratories	-1,7%
ASML Holding NV	-1,7%
Zoom Communications Inc	-1,7%
Analog Devices	-1,7%
Regeneron Pharmaceuticals	-1,9%
Microsoft Corp	-1,9%
NVIDIA Corp	-1,9%
Cadence Design Systems	-2,0%
MercadoLibre	-2,1%
QUALCOMM	-2,2%
Marriott International	-2,2%
Intel Corp	-2,3%
Alphabet	-2,4%
Alphabet	-2,4%
NXP Semiconductors NV	-2,7%
Biogen	-2,7%
Rivian Automotive	-2,7%
Cisco Systems	-2,8%
Adobe	-2,8%
Broadcom Inc.	-2,9%
Microchip Technology	-2,9%
CoStar Group	-2,9%
Tesla	-3,0%
Workday	-3,0%
PayPal Holdings	-3,0%
Vertex Pharmaceuticals	-3,2%
Booking Holdings	-3,3%
Amazon.com	-3,3%
Intuitive Surgical	-3,3%
GlobalFoundries	-3,3%
Lucid Group Inc	-3,6%
Fortinet	-3,8%
Autodesk	-3,9%
Intuit	-4,0%
Marvell Technology	-4,1%
Meta Platforms	-4,5%
lululemon athletica	-4,5%
Synopsys	-4,6%
Moderna	-5,0%
Atlassian Corp	-5,1%
Illumina	-5,4%
Starbucks Corp	-5,6%
Zscaler	-5,8%
DexCom	-5,8%
Airbnb	-6,1%
Enphase Energy	-6,3%
CrowdStrike Holdings	-6,4%
Palo Alto Networks Inc	-6,8%
Align Technology	-7,3%
Datadog	-8,7%

Datadog	-8,7%
Align Technology	-7,3%
Palo Alto Networks Inc	-6,8%
CrowdStrike Holdings	-6,4%
Enphase Energy	-6,3%
Airbnb	-6,1%
DexCom	-5,8%
Zscaler	-5,8%
Starbucks Corp	-5,6%
Illumina	-5,4%
Atlassian Corp	-5,1%
Moderna	-5,0%
Synopsys	-4,6%
lululemon athletica	-4,5%
Meta Platforms	-4,5%
Marvell Technology	-4,1%
Intuit	-4,0%
Autodesk	-3,9%
Fortinet	-3,8%
Lucid Group Inc	-3,6%
GlobalFoundries	-3,3%
Intuitive Surgical	-3,3%
Amazon.com	-3,3%
Booking Holdings	-3,3%
Vertex Pharmaceuticals	-3,2%
PayPal Holdings	-3,0%
Workday	-3,0%
Tesla	-3,0%
CoStar Group	-2,9%
Microchip Technology	-2,9%
Broadcom Inc.	-2,9%
Adobe	-2,8%
Cisco Systems	-2,8%
Rivian Automotive	-2,7%
Biogen	-2,7%
NXP Semiconductors NV	-2,7%
Alphabet	-2,4%
Alphabet	-2,4%
Intel Corp	-2,3%
Marriott International	-2,2%
QUALCOMM	-2,2%
MercadoLibre	-2,1%
Cadence Design Systems	-2,0%
NVIDIA Corp	-1,9%
Microsoft Corp	-1,9%
Regeneron Pharmaceuticals	-1,9%
Analog Devices	-1,7%
Zoom Communications Inc	-1,7%
ASML Holding NV	-1,7%
IDEXX Laboratories	-1,7%
PACCAR	-1,6%
Cognizant Technology Solutions Corp	-1,5%
Texas Instruments	-1,4%
eBay	-1,4%
Paychex	-1,3%
Apple	-1,3%
Automatic Data Processing	-1,1%
Copart	-1,1%
Comcast Corp	-1,1%
JD.com	-1,0%
Amgen	-0,9%
Cintas Corp	-0,9%
Gilead Sciences	-0,8%
Ross Stores	-0,8%
Advanced Micro Devices	-0,8%
Applied Materials	-0,6%
O'Reilly Automotive Inc	-0,6%
SiriusXM Holdings Inc	-0,5%
Old Dominion Freight Line	-0,4%
Lam Research Corp	-0,4%
Verisk Analytics	-0,4%
Honeywell International	-0,3%
KLA Corp	-0,3%
Charter Communications	-0,3%
Warner Bros Discovery	-0,2%
Electronic Arts	-0,1%
Diamondback Energy	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Fastenal Co	0,0%
Netflix Inc.	+0,1%
PDD Holdings	+0,2%
Keurig Dr Pepper	+0,4%
Monster Beverage Corp	+0,4%
Costco Wholesale Corp	+0,4%
CSX Corp	+0,5%
Dollar Tree	+0,6%
T-Mobile US	+0,6%
Micron Technology Inc	+0,9%
Exelon Corp	+0,9%
Xcel Energy	+1,5%
Pepsico	+1,6%
Baker Hughes Company	+1,8%
Mondelez International	+2,0%
American Electric Power Company	+2,0%
Constellation Energy Corp	+2,7%
Kraft Heinz Company (The)	+3,1%

AEX*	960,22	-1,1%
Midkap*	944,57	-1,6%
AMS Next 20®*	1.578,81	-1,7%
FTSE100	9.967,35	0,0%
Dow Jones	45.334,84	-1,4%
NASDAQ	20.995,026	-1,9%
S&P500	6.388,95	-1,4%
S&P Future	6.434,50	-1,4%
BEL20**	4.985,22	-0,4%
CAC 40**	7.769,31	-1,0%
DAX	22.300,75	-1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	234,14	240,88	-6,74	-2,8%	239,79	233,85	2.140.001	18:46
Advanced Micro Devices	202,24	203,77	-1,53	-0,8%	203,27	197,69	18.837.910	18:46
Airbnb	123,07	131,06	-7,99	-6,1%	129,92	123,00	1.871.373	18:47
Align Technology	164,37	177,33	-12,96	-7,3%	176,83	164,36	548.971	18:46
Alphabet	273,91	280,74	-6,83	-2,4%	279,09	273,68	14.760.964	18:47
Alphabet	274,20	280,92	-6,72	-2,4%	279,37	273,95	20.613.355	18:47
Amazon.com	200,71	207,54	-6,83	-3,3%	206,60	200,27	30.311.873	18:46
American Electric Power Company	131,41	128,85	+2,56	+2,0%	131,51	128,32	1.565.032	18:46
Amgen	349,88	353,16	-3,28	-0,9%	355,66	349,20	939.355	18:46
Analog Devices	308,16	313,42	-5,27	-1,7%	313,19	306,35	1.217.939	18:46
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	249,59	252,89	-3,30	-1,3%	255,49	249,35	22.992.185	18:46
Applied Materials	336,42	338,55	-2,14	-0,6%	345,69	336,16	2.394.585	18:46
ASML Holding NV	1.307,24	1.329,50	-22,26	-1,7%	1.333,78	1.306,71	1.041.841	18:46
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	64,67	68,13	-3,46	-5,1%	67,06	64,30	3.422.962	18:46
Autodesk	230,42	239,83	-9,41	-3,9%	237,87	229,24	827.940	18:47
Automatic Data Processing	202,20	204,51	-2,31	-1,1%	204,59	199,19	1.235.098	18:46