NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25809,660 +640,16 +2,54% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

KLA Corp	+12,9%
Lam Research Corp	+12,7%
Micron Technology Inc	+11,7%
Applied Materials	+11,2%
Marvell Technology	+11,1%
Lucid Group Inc	+10,0%
ASML Holding NV	+9,5%
Intel Corp	+9,3%
Enphase Energy	+8,6%
Advanced Micro Devices	+8,0%
Moderna	+7,9%
GlobalFoundries	+7,9%
CrowdStrike Holdings	+6,8%
Honeywell International	+6,4%
Palo Alto Networks Inc	+6,2%
QUALCOMM	+6,2%
NXP Semiconductors NV	+5,9%
Microchip Technology	+5,7%
Texas Instruments	+5,4%
Rivian Automotive	+5,3%
Old Dominion Freight Line	+5,0%
Analog Devices	+5,0%
Amgen	+4,8%
Tesla	+4,6%
Fortinet	+4,4%
Dollar Tree	+4,1%
Broadcom Inc.	+3,6%
Gilead Sciences	+3,6%
Starbucks Corp	+3,6%
Align Technology	+3,5%
PACCAR	+3,1%
Ross Stores	+3,1%
eBay	+3,0%
Biogen	+2,9%
Datadog	+2,9%
Marriott International	+2,8%
Cisco Systems	+2,6%
lululemon athletica	+2,4%
Warner Bros Discovery	+2,4%
Illumina	+2,3%
NVIDIA Corp	+2,2%
Vertex Pharmaceuticals	+2,1%
CSX Corp	+2,1%
Booking Holdings Inc.	+1,8%
Constellation Energy Corp	+1,8%
Regeneron Pharmaceuticals	+1,6%
Amazon.com	+1,5%
Apple	+1,4%
Airbnb	+1,4%
MercadoLibre	+1,4%
PayPal Holdings	+1,3%
Zscaler	+1,1%
Charter Communications	+1,0%
Alphabet	+0,9%
Monster Beverage Corp	+0,9%
Cintas Corp	+0,8%
Fastenal Co	+0,8%
Baker Hughes Company	+0,7%
Kraft Heinz Company (The)	+0,7%
DexCom	+0,6%
Alphabet	+0,4%
Xcel Energy	+0,2%
Intuitive Surgical	+0,2%
IDEXX Laboratories	+0,2%
T-Mobile US	+0,1%
Ansys	--
AstraZeneca PLC	0,0%
Comcast Corp	0,0%
Seagen	--
SiriusXM Holdings Inc	0,0%
Walgreens Boots Alliance	--
American Electric Power Company	0,0%
Electronic Arts	-0,1%
Exelon Corp	-0,2%
Cadence Design Systems	-0,4%
O'Reilly Automotive Inc	-0,4%
Pepsico	-0,4%
Meta Platforms	-0,4%
Verisk Analytics	-0,6%
PDD Holdings	-0,6%
Costco Wholesale Corp	-0,8%
Netflix Inc.	-0,9%
Synopsys	-0,9%
Copart	-1,0%
Cognizant Technology Solutions Corp	-1,2%
Mondelez International	-1,3%
JD.com	-1,4%
Keurig Dr Pepper	-1,5%
Zoom Communications Inc	-1,7%
Microsoft Corp	-1,8%
Paychex	-1,8%
Automatic Data Processing	-2,3%
Diamondback Energy	-2,5%
Atlassian Corp	-2,6%
Intuit	-2,6%
CoStar Group	-4,6%
Workday	-5,0%
Adobe	-6,2%
Autodesk	-7,1%

Autodesk	-7,1%
Adobe	-6,2%
Workday	-5,0%
CoStar Group	-4,6%
Intuit	-2,6%
Atlassian Corp	-2,6%
Diamondback Energy	-2,5%
Automatic Data Processing	-2,3%
Paychex	-1,8%
Microsoft Corp	-1,8%
Zoom Communications Inc	-1,7%
Keurig Dr Pepper	-1,5%
JD.com	-1,4%
Mondelez International	-1,3%
Cognizant Technology Solutions Corp	-1,2%
Copart	-1,0%
Synopsys	-0,9%
Netflix Inc.	-0,9%
Costco Wholesale Corp	-0,8%
PDD Holdings	-0,6%
Verisk Analytics	-0,6%
Meta Platforms	-0,4%
Pepsico	-0,4%
O'Reilly Automotive Inc	-0,4%
Cadence Design Systems	-0,4%
Exelon Corp	-0,2%
Electronic Arts	-0,1%
American Electric Power Company	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Comcast Corp	0,0%
Seagen	--
SiriusXM Holdings Inc	0,0%
Walgreens Boots Alliance	--
T-Mobile US	+0,1%
IDEXX Laboratories	+0,2%
Intuitive Surgical	+0,2%
Xcel Energy	+0,2%
Alphabet	+0,4%
DexCom	+0,6%
Kraft Heinz Company (The)	+0,7%
Baker Hughes Company	+0,7%
Fastenal Co	+0,8%
Cintas Corp	+0,8%
Monster Beverage Corp	+0,9%
Alphabet	+0,9%
Charter Communications	+1,0%
Zscaler	+1,1%
PayPal Holdings	+1,3%
MercadoLibre	+1,4%
Airbnb	+1,4%
Apple	+1,4%
Amazon.com	+1,5%
Regeneron Pharmaceuticals	+1,6%
Constellation Energy Corp	+1,8%
Booking Holdings Inc.	+1,8%
CSX Corp	+2,1%
Vertex Pharmaceuticals	+2,1%
NVIDIA Corp	+2,2%
Illumina	+2,3%
Warner Bros Discovery	+2,4%
lululemon athletica	+2,4%
Cisco Systems	+2,6%
Marriott International	+2,8%
Datadog	+2,9%
Biogen	+2,9%
eBay	+3,0%
Ross Stores	+3,1%
PACCAR	+3,1%
Align Technology	+3,5%
Starbucks Corp	+3,6%
Gilead Sciences	+3,6%
Broadcom Inc.	+3,6%
Dollar Tree	+4,1%
Fortinet	+4,4%
Tesla	+4,6%
Amgen	+4,8%
Analog Devices	+5,0%
Old Dominion Freight Line	+5,0%
Rivian Automotive	+5,3%
Texas Instruments	+5,4%
Microchip Technology	+5,7%
NXP Semiconductors NV	+5,9%
QUALCOMM	+6,2%
Palo Alto Networks Inc	+6,2%
Honeywell International	+6,4%
CrowdStrike Holdings	+6,8%
GlobalFoundries	+7,9%
Moderna	+7,9%
Advanced Micro Devices	+8,0%
Enphase Energy	+8,6%
Intel Corp	+9,3%
ASML Holding NV	+9,5%
Lucid Group Inc	+10,0%
Marvell Technology	+11,1%
Applied Materials	+11,2%
Micron Technology Inc	+11,7%
Lam Research Corp	+12,7%
KLA Corp	+12,9%

AEX*	1.063,09	--
Midkap*	1.076,96	--
AMS Next 20®*	1.666,13	--
FTSE100	10.303,88	--
Dow Jones	50.848,75	+1,9%
NASDAQ	25.809,66	+2,5%
S&P500	7.394,30	+1,8%
S&P Future	7.462,75	+0,1%
BEL20**	5.646,87	+0,9%
CAC 40**	8.200,80	+0,5%
DAX	24.209,71	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	218,35	233,38	-14,58	-6,2%	232,50	218,09	17.786.876	22:00
Advanced Micro Devices	488,33	452,40	+36,05	+8,0%	490,46	458,02	30.463.082	22:00
Airbnb	130,83	129,10	+1,77	+1,4%	130,98	127,23	3.955.233	22:00
Align Technology	176,56	170,50	+6,01	+3,5%	177,88	169,30	1.029.596	22:00
Alphabet	356,56	353,32	+3,24	+0,9%	358,01	343,63	28.771.804	22:00
Alphabet	357,76	356,38	+1,39	+0,4%	358,80	346,36	35.538.165	22:00
Amazon.com	241,27	238,00	+3,51	+1,5%	242,14	235,18	41.335.399	22:00
American Electric Power Company	128,48	128,53	-0,05	0,0%	130,01	128,29	4.625.646	22:00
Amgen	354,06	337,73	+16,33	+4,8%	358,46	341,46	4.727.125	22:00
Analog Devices	412,13	392,67	+19,46	+5,0%	413,05	397,01	4.846.699	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	295,63	291,58	+4,05	+1,4%	297,00	289,59	42.572.497	22:00
Applied Materials	552,64	497,01	+55,63	+11,2%	557,62	519,90	12.427.690	22:00
ASML Holding NV	1.899,48	1.734,19	+165,29	+9,5%	1.903,50	1.775,10	2.965.648	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	89,20	91,54	-2,34	-2,6%	91,62	86,51	6.705.587	22:00
Autodesk	205,41	221,28	-15,71	-7,1%	221,34	204,80	4.272.208	22:00
Automatic Data Processing	225,73	231,10	-5,33	-2,3%	230,87	225,59	2.748.011	22:00