NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25792,5342 +494,92 +1,96% (21:51)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

KLA Corporation	+12,1%
Applied Materials	+11,3%
Lucid Group Inc	+9,8%
Palo Alto Networks Inc	+9,4%
Charter Communications	+9,1%
Lam Research Corp	+8,6%
Tesla	+8,5%
Rivian Automotive	+6,9%
CrowdStrike Holdings	+5,9%
Comcast Corp	+5,5%
Alphabet	+4,9%
Alphabet	+4,7%
Amazon.com	+4,3%
ASML Holding NV	+4,3%
Zscaler	+4,0%
Cisco Systems	+3,6%
Datadog	+3,4%
Fortinet	+3,3%
Marvell Technology	+3,0%
Advanced Micro Devices	+2,9%
Meta Platforms	+2,8%
eBay	+2,7%
Broadcom Inc.	+2,4%
Enphase Energy	+2,4%
SiriusXM Holdings Inc	+2,4%
Moderna	+2,4%
Intel Corp	+2,2%
Illumina	+2,0%
Kraft Heinz Company (The)	+1,9%
Adobe	+1,6%
Vertex Pharmaceuticals	+1,5%
Analog Devices	+1,5%
NVIDIA Corp	+1,5%
Monster Beverage Corp	+1,4%
Warner Bros Discovery	+1,4%
Airbnb	+1,2%
AstraZeneca PLC	+1,2%
GlobalFoundries	+1,2%
O'Reilly Automotive Inc	+1,1%
Booking Holdings Inc.	+1,1%
MercadoLibre	+1,0%
CSX Corp	+0,7%
Atlassian Corp	+0,7%
Automatic Data Processing	+0,7%
Amgen	+0,5%
Micron Technology Inc	+0,5%
Diamondback Energy	+0,4%
Netflix Inc.	+0,3%
Intuitive Surgical	+0,3%
Fastenal Co	+0,2%
PayPal Holdings	+0,2%
Microchip Technology	+0,2%
NXP Semiconductors NV	+0,2%
Intuit	+0,1%
PDD Holdings	+0,1%
Old Dominion Freight Line	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	-0,1%
Regeneron Pharmaceuticals	-0,1%
Texas Instruments	-0,3%
Paychex	-0,3%
Xcel Energy	-0,3%
Keurig Dr Pepper	-0,4%
Zoom Communications Inc	-0,4%
Biogen	-0,4%
Marriott International	-0,4%
Autodesk	-0,4%
JD.com	-0,5%
QUALCOMM	-0,5%
Starbucks Corp	-0,5%
Baker Hughes Company	-0,5%
Apple	-0,6%
Cadence Design Systems	-0,7%
Exelon Corp	-0,7%
Costco Wholesale Corp	-0,8%
American Electric Power Company	-0,8%
Microsoft Corp	-0,8%
DexCom	-0,9%
Mondelez International	-1,0%
Workday	-1,0%
PACCAR	-1,1%
Dollar Tree	-1,1%
Gilead Sciences	-1,2%
Synopsys	-1,7%
Constellation Energy Corp	-1,8%
Cintas Corp	-1,8%
Honeywell International	-2,0%
Verisk Analytics	-2,0%
Pepsico	-2,3%
Ross Stores	-2,4%
lululemon athletica	-2,7%
IDEXX Laboratories	-2,7%
Cognizant Technology Solutions Corp	-2,8%
CoStar Group	-3,1%
Align Technology	-3,2%
T-Mobile US	-4,9%
Copart	-7,6%

Copart	-7,6%
T-Mobile US	-4,9%
Align Technology	-3,2%
CoStar Group	-3,1%
Cognizant Technology Solutions Corp	-2,8%
IDEXX Laboratories	-2,7%
lululemon athletica	-2,7%
Ross Stores	-2,4%
Pepsico	-2,3%
Verisk Analytics	-2,0%
Honeywell International	-2,0%
Cintas Corp	-1,8%
Constellation Energy Corp	-1,8%
Synopsys	-1,7%
Gilead Sciences	-1,2%
Dollar Tree	-1,1%
PACCAR	-1,1%
Workday	-1,0%
Mondelez International	-1,0%
DexCom	-0,9%
Microsoft Corp	-0,8%
American Electric Power Company	-0,8%
Costco Wholesale Corp	-0,8%
Exelon Corp	-0,7%
Cadence Design Systems	-0,7%
Apple	-0,6%
Baker Hughes Company	-0,5%
Starbucks Corp	-0,5%
QUALCOMM	-0,5%
JD.com	-0,5%
Autodesk	-0,4%
Marriott International	-0,4%
Biogen	-0,4%
Zoom Communications Inc	-0,4%
Keurig Dr Pepper	-0,4%
Xcel Energy	-0,3%
Paychex	-0,3%
Texas Instruments	-0,3%
Regeneron Pharmaceuticals	-0,1%
Electronic Arts	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Old Dominion Freight Line	0,0%
PDD Holdings	+0,1%
Intuit	+0,1%
NXP Semiconductors NV	+0,2%
Microchip Technology	+0,2%
PayPal Holdings	+0,2%
Fastenal Co	+0,2%
Intuitive Surgical	+0,3%
Netflix Inc.	+0,3%
Diamondback Energy	+0,4%
Micron Technology Inc	+0,5%
Amgen	+0,5%
Automatic Data Processing	+0,7%
Atlassian Corp	+0,7%
CSX Corp	+0,7%
MercadoLibre	+1,0%
Booking Holdings Inc.	+1,1%
O'Reilly Automotive Inc	+1,1%
GlobalFoundries	+1,2%
AstraZeneca PLC	+1,2%
Airbnb	+1,2%
Warner Bros Discovery	+1,4%
Monster Beverage Corp	+1,4%
NVIDIA Corp	+1,5%
Analog Devices	+1,5%
Vertex Pharmaceuticals	+1,5%
Adobe	+1,6%
Kraft Heinz Company (The)	+1,9%
Illumina	+2,0%
Intel Corp	+2,2%
Moderna	+2,4%
SiriusXM Holdings Inc	+2,4%
Enphase Energy	+2,4%
Broadcom Inc.	+2,4%
eBay	+2,7%
Meta Platforms	+2,8%
Advanced Micro Devices	+2,9%
Marvell Technology	+3,0%
Fortinet	+3,3%
Datadog	+3,4%
Cisco Systems	+3,6%
Zscaler	+4,0%
ASML Holding NV	+4,3%
Amazon.com	+4,3%
Alphabet	+4,7%
Alphabet	+4,9%
Comcast Corp	+5,5%
CrowdStrike Holdings	+5,9%
Rivian Automotive	+6,9%
Tesla	+8,5%
Lam Research Corp	+8,6%
Charter Communications	+9,1%
Palo Alto Networks Inc	+9,4%
Lucid Group Inc	+9,8%
Applied Materials	+11,3%
KLA Corporation	+12,1%

AEX*	1.065,34	+0,4%
Midkap*	1.066,20	-0,5%
AMS Next 20®*	1.609,25	-0,5%
FTSE100	10.484,22	-0,2%
Dow Jones	52.176,91	+0,6%
NASDAQ	25.792,5342	+2,0%
S&P500	7.433,88	+1,1%
S&P Future	7.494,50	+1,3%
BEL20**	5.719,28	-0,4%
CAC 40**	8.384,87	-0,6%
DAX	24.626,89	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	205,99	202,73	+3,26	+1,6%	209,54	204,34	6.206.319	21:51
Advanced Micro Devices	536,79	521,58	+15,21	+2,9%	542,19	495,35	22.325.436	21:51
Airbnb	147,34	145,53	+1,81	+1,2%	150,19	145,71	3.062.692	21:51
Align Technology	172,82	178,47	-5,65	-3,2%	178,34	170,05	592.066	21:50
Alphabet	351,10	334,69	+16,41	+4,9%	351,97	338,81	19.287.670	21:51
Alphabet	353,24	337,39	+15,85	+4,7%	354,35	340,67	25.093.764	21:51
Amazon.com	240,33	230,32	+10,01	+4,3%	252,53	233,80	64.224.423	21:51
American Electric Power Company	137,64	138,74	-1,11	-0,8%	139,33	136,56	3.092.856	21:50
Amgen	359,66	357,75	+1,91	+0,5%	363,11	358,46	1.551.183	21:50
Analog Devices	390,43	384,50	+5,93	+1,5%	398,06	385,01	3.071.441	21:50
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	281,96	283,78	-1,82	-0,6%	288,35	279,85	44.424.956	21:51
Applied Materials	694,12	623,84	+70,28	+11,3%	708,99	632,11	11.036.528	21:51
ASML Holding NV	1.871,10	1.794,62	+76,48	+4,3%	1.881,42	1.772,52	1.440.320	21:51
AstraZeneca PLC	190,68	188,41	+2,27	+1,2%	190,77	188,45	1.314.337	21:51
Atlassian Corp	79,32	78,74	+0,58	+0,7%	82,83	79,01	2.126.758	21:51
Autodesk	195,25	196,13	-0,88	-0,4%	202,46	195,25	1.641.894	21:51
Automatic Data Processing	224,95	223,47	+1,48	+0,7%	226,70	223,03	1.238.529	21:50