NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26812,965 -280,94 -1,04% (18:24)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+5,2%
QUALCOMM	+4,7%
Moderna	+3,7%
Fastenal Co	+3,5%
Illumina	+3,4%
Rivian Automotive	+3,3%
Ross Stores	+3,0%
Intel Corp	+2,9%
Regeneron Pharmaceuticals	+2,9%
Meta Platforms	+2,5%
Diamondback Energy	+2,5%
Biogen	+2,2%
Old Dominion Freight Line	+2,2%
Analog Devices	+2,1%
KLA Corp	+2,0%
Starbucks Corp	+2,0%
Amgen	+1,9%
Exelon Corp	+1,8%
Mondelez International	+1,8%
Advanced Micro Devices	+1,8%
PACCAR	+1,7%
Applied Materials	+1,7%
Keurig Dr Pepper	+1,7%
GlobalFoundries	+1,5%
Lam Research Corp	+1,4%
IDEXX Laboratories	+1,3%
CSX Corp	+1,3%
Dollar Tree	+1,3%
Gilead Sciences	+1,2%
American Electric Power Company	+1,2%
Monster Beverage Corp	+1,1%
Pepsico	+1,0%
Xcel Energy	+0,9%
Costco Wholesale Corp	+0,8%
ASML Holding NV	+0,7%
Broadcom Inc.	+0,5%
Marriott International	+0,4%
Texas Instruments	+0,3%
Electronic Arts	+0,3%
O'Reilly Automotive Inc	+0,2%
Cintas Corp	+0,2%
Vertex Pharmaceuticals	+0,2%
Baker Hughes Company	+0,1%
Cisco Systems	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Tesla	-0,2%
Intuitive Surgical	-0,3%
Micron Technology Inc	-0,3%
eBay	-0,3%
Warner Bros Discovery	-0,4%
Airbnb	-0,4%
Honeywell International	-0,5%
Verisk Analytics	-0,6%
NXP Semiconductors NV	-0,7%
Kraft Heinz Company (The)	-0,8%
Align Technology	-0,8%
Alphabet	-0,8%
Microchip Technology	-0,9%
DexCom	-0,9%
Alphabet	-0,9%
lululemon athletica	-1,0%
Booking Holdings Inc.	-1,1%
Fortinet	-1,4%
Copart	-1,5%
Apple	-1,6%
MercadoLibre	-1,6%
Automatic Data Processing	-1,9%
SiriusXM Holdings Inc	-2,1%
Adobe	-2,1%
Paychex	-2,2%
CrowdStrike Holdings	-2,3%
Workday	-2,3%
Autodesk	-2,4%
Constellation Energy Corp	-2,4%
Netflix Inc.	-2,5%
JD.com	-2,7%
Intuit	-2,7%
CoStar Group	-2,8%
Amazon.com	-2,9%
NVIDIA Corp	-3,2%
Synopsys	-3,3%
Cognizant Technology Solutions Corp	-3,3%
Cadence Design Systems	-3,5%
T-Mobile US	-3,5%
Microsoft Corp	-3,6%
PDD Holdings	-3,6%
PayPal Holdings	-4,3%
Palo Alto Networks Inc	-4,4%
Enphase Energy	-4,4%
Comcast Corp	-4,4%
Lucid Group Inc	-4,9%
Zoom Communications Inc	-5,1%
Atlassian Corp	-6,5%
Zscaler	-6,5%
Charter Communications	-6,9%
Datadog	-7,3%

Datadog	-7,3%
Charter Communications	-6,9%
Zscaler	-6,5%
Atlassian Corp	-6,5%
Zoom Communications Inc	-5,1%
Lucid Group Inc	-4,9%
Comcast Corp	-4,4%
Enphase Energy	-4,4%
Palo Alto Networks Inc	-4,4%
PayPal Holdings	-4,3%
PDD Holdings	-3,6%
Microsoft Corp	-3,6%
T-Mobile US	-3,5%
Cadence Design Systems	-3,5%
Cognizant Technology Solutions Corp	-3,3%
Synopsys	-3,3%
NVIDIA Corp	-3,2%
Amazon.com	-2,9%
CoStar Group	-2,8%
Intuit	-2,7%
JD.com	-2,7%
Netflix Inc.	-2,5%
Constellation Energy Corp	-2,4%
Autodesk	-2,4%
Workday	-2,3%
CrowdStrike Holdings	-2,3%
Paychex	-2,2%
Adobe	-2,1%
SiriusXM Holdings Inc	-2,1%
Automatic Data Processing	-1,9%
MercadoLibre	-1,6%
Apple	-1,6%
Copart	-1,5%
Fortinet	-1,4%
Booking Holdings Inc.	-1,1%
lululemon athletica	-1,0%
Alphabet	-0,9%
DexCom	-0,9%
Microchip Technology	-0,9%
Alphabet	-0,8%
Align Technology	-0,8%
Kraft Heinz Company (The)	-0,8%
NXP Semiconductors NV	-0,7%
Verisk Analytics	-0,6%
Honeywell International	-0,5%
Airbnb	-0,4%
Warner Bros Discovery	-0,4%
eBay	-0,3%
Micron Technology Inc	-0,3%
Intuitive Surgical	-0,3%
Tesla	-0,2%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Cisco Systems	+0,1%
Baker Hughes Company	+0,1%
Vertex Pharmaceuticals	+0,2%
Cintas Corp	+0,2%
O'Reilly Automotive Inc	+0,2%
Electronic Arts	+0,3%
Texas Instruments	+0,3%
Marriott International	+0,4%
Broadcom Inc.	+0,5%
ASML Holding NV	+0,7%
Costco Wholesale Corp	+0,8%
Xcel Energy	+0,9%
Pepsico	+1,0%
Monster Beverage Corp	+1,1%
American Electric Power Company	+1,2%
Gilead Sciences	+1,2%
Dollar Tree	+1,3%
CSX Corp	+1,3%
IDEXX Laboratories	+1,3%
Lam Research Corp	+1,4%
GlobalFoundries	+1,5%
Keurig Dr Pepper	+1,7%
Applied Materials	+1,7%
PACCAR	+1,7%
Advanced Micro Devices	+1,8%
Mondelez International	+1,8%
Exelon Corp	+1,8%
Amgen	+1,9%
Starbucks Corp	+2,0%
KLA Corp	+2,0%
Analog Devices	+2,1%
Old Dominion Freight Line	+2,2%
Biogen	+2,2%
Diamondback Energy	+2,5%
Meta Platforms	+2,5%
Regeneron Pharmaceuticals	+2,9%
Intel Corp	+2,9%
Ross Stores	+3,0%
Rivian Automotive	+3,3%
Illumina	+3,4%
Fastenal Co	+3,5%
Moderna	+3,7%
QUALCOMM	+4,7%
Marvell Technology	+5,2%

AEX*	1.043,95	-0,5%
Midkap*	1.079,82	-0,9%
AMS Next 20®*	1.703,16	-0,8%
FTSE100	10.332,30	-0,4%
Dow Jones	50.846,94	-0,9%
NASDAQ	26.812,965	-1,0%
S&P500	7.555,84	-0,7%
S&P Future	7.568,00	-0,7%
BEL20**	5.500,30	-0,9%
CAC 40**	8.209,09	+0,8%
DAX	24.795,94	-1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	256,58	262,11	-5,53	-2,1%	259,91	252,34	2.178.473	18:25
Advanced Micro Devices	530,80	521,54	+9,26	+1,8%	544,04	524,30	15.614.536	18:25
Airbnb	133,76	134,35	-0,60	-0,4%	133,88	131,91	1.319.292	18:24
Align Technology	165,39	166,69	-1,30	-0,8%	167,13	164,54	182.982	18:24
Alphabet	355,08	358,39	-3,31	-0,9%	362,50	354,72	20.907.717	18:24
Alphabet	358,79	361,85	-3,06	-0,8%	366,45	358,53	26.691.054	18:24
Amazon.com	249,12	256,52	-7,41	-2,9%	257,09	249,07	22.773.810	18:25
American Electric Power Company	128,59	127,11	+1,48	+1,2%	129,59	127,07	1.285.087	18:24
Amgen	334,50	328,26	+6,24	+1,9%	335,50	325,98	527.536	18:24
Analog Devices	432,08	423,20	+8,88	+2,1%	434,08	418,22	1.550.258	18:25
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	310,28	315,20	-4,92	-1,6%	316,94	310,11	21.958.483	18:25
Applied Materials	498,42	490,05	+8,37	+1,7%	508,26	487,36	3.469.684	18:25
ASML Holding NV	1.718,05	1.705,37	+12,68	+0,7%	1.731,88	1.690,00	1.136.370	18:25
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	102,06	109,10	-7,04	-6,5%	106,13	99,65	2.632.948	18:24
Autodesk	231,06	236,66	-5,60	-2,4%	235,05	228,26	612.582	18:24
Automatic Data Processing	226,80	231,18	-4,38	-1,9%	229,93	225,00	671.960	18:24