NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23505,136 +51,04 +0,22% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+4,7%
Lucid Group Inc	+4,4%
Meta Platforms	+3,4%
Rivian Automotive	+3,0%
Fortinet	+2,9%
Dollar Tree	+2,6%
Intuit	+2,4%
NVIDIA Corp	+2,1%
Constellation Energy Corp	+2,0%
Microchip Technology	+1,7%
Tesla	+1,7%
Old Dominion Freight Line	+1,7%
Fastenal Co	+1,3%
Moderna	+1,2%
Cognizant Technology Solutions Corp	+1,2%
SiriusXM Holdings Inc	+1,2%
Align Technology	+1,2%
Zoom Communications Inc	+1,1%
Palo Alto Networks Inc	+1,1%
MercadoLibre	+0,9%
O'Reilly Automotive Inc	+0,9%
Keurig Dr Pepper	+0,9%
Workday	+0,8%
PayPal Holdings	+0,8%
Diamondback Energy	+0,7%
lululemon athletica	+0,7%
Biogen	+0,7%
Microsoft Corp	+0,7%
CSX Corp	+0,6%
DexCom	+0,6%
Adobe	+0,6%
Airbnb	+0,6%
Cadence Design Systems	+0,4%
Applied Materials	+0,3%
Baker Hughes Company	+0,2%
eBay	+0,2%
Electronic Arts	+0,1%
Broadcom Inc.	+0,1%
Illumina	+0,1%
Cisco Systems	0,0%
Charter Communications	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
American Electric Power Company	0,0%
PACCAR	0,0%
Regeneron Pharmaceuticals	-0,1%
Warner Bros Discovery	-0,1%
Copart	-0,1%
Atlassian Corp	-0,1%
Intuitive Surgical	-0,2%
T-Mobile US	-0,2%
KLA Corp	-0,3%
Automatic Data Processing	-0,3%
PDD Holdings	-0,3%
Analog Devices	-0,4%
Cintas Corp	-0,4%
Booking Holdings	-0,4%
Mondelez International	-0,4%
QUALCOMM	-0,4%
JD.com	-0,4%
Autodesk	-0,5%
Ross Stores	-0,5%
Synopsys	-0,6%
NXP Semiconductors NV	-0,6%
Alphabet	-0,6%
Honeywell International	-0,6%
Alphabet	-0,7%
Netflix Inc.	-0,7%
Zscaler	-0,7%
Advanced Micro Devices	-0,7%
Pepsico	-0,8%
Xcel Energy	-0,8%
Comcast Corp	-0,8%
AstraZeneca PLC	-0,9%
Monster Beverage Corp	-1,0%
Verisk Analytics	-1,1%
IDEXX Laboratories	-1,2%
CoStar Group	-1,2%
Apple	-1,2%
Vertex Pharmaceuticals	-1,2%
GlobalFoundries	-1,3%
Texas Instruments	-1,4%
Amazon.com	-1,4%
Exelon Corp	-1,4%
Paychex	-1,4%
Amgen	-1,5%
Lam Research Corp	-1,7%
Kraft Heinz Company (The)	-1,8%
Datadog	-1,8%
Gilead Sciences	-1,9%
Marvell Technology	-2,0%
CrowdStrike Holdings	-2,1%
Starbucks Corp	-2,4%
ASML Holding NV	-2,7%
Costco Wholesale Corp	-2,9%
Micron Technology Inc	-3,2%
Marriott International	-3,5%
Intel Corp	-7,4%

Intel Corp	-7,4%
Marriott International	-3,5%
Micron Technology Inc	-3,2%
Costco Wholesale Corp	-2,9%
ASML Holding NV	-2,7%
Starbucks Corp	-2,4%
CrowdStrike Holdings	-2,1%
Marvell Technology	-2,0%
Gilead Sciences	-1,9%
Datadog	-1,8%
Kraft Heinz Company (The)	-1,8%
Lam Research Corp	-1,7%
Amgen	-1,5%
Paychex	-1,4%
Exelon Corp	-1,4%
Amazon.com	-1,4%
Texas Instruments	-1,4%
GlobalFoundries	-1,3%
Vertex Pharmaceuticals	-1,2%
Apple	-1,2%
CoStar Group	-1,2%
IDEXX Laboratories	-1,2%
Verisk Analytics	-1,1%
Monster Beverage Corp	-1,0%
AstraZeneca PLC	-0,9%
Comcast Corp	-0,8%
Xcel Energy	-0,8%
Pepsico	-0,8%
Advanced Micro Devices	-0,7%
Zscaler	-0,7%
Netflix Inc.	-0,7%
Alphabet	-0,7%
Honeywell International	-0,6%
Alphabet	-0,6%
NXP Semiconductors NV	-0,6%
Synopsys	-0,6%
Ross Stores	-0,5%
Autodesk	-0,5%
JD.com	-0,4%
QUALCOMM	-0,4%
Mondelez International	-0,4%
Booking Holdings	-0,4%
Cintas Corp	-0,4%
Analog Devices	-0,4%
PDD Holdings	-0,3%
Automatic Data Processing	-0,3%
KLA Corp	-0,3%
T-Mobile US	-0,2%
Intuitive Surgical	-0,2%
Atlassian Corp	-0,1%
Copart	-0,1%
Warner Bros Discovery	-0,1%
Regeneron Pharmaceuticals	-0,1%
PACCAR	0,0%
American Electric Power Company	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Charter Communications	0,0%
Cisco Systems	0,0%
Illumina	+0,1%
Broadcom Inc.	+0,1%
Electronic Arts	+0,1%
eBay	+0,2%
Baker Hughes Company	+0,2%
Applied Materials	+0,3%
Cadence Design Systems	+0,4%
Airbnb	+0,6%
Adobe	+0,6%
DexCom	+0,6%
CSX Corp	+0,6%
Microsoft Corp	+0,7%
Biogen	+0,7%
lululemon athletica	+0,7%
Diamondback Energy	+0,7%
PayPal Holdings	+0,8%
Workday	+0,8%
Keurig Dr Pepper	+0,9%
O'Reilly Automotive Inc	+0,9%
MercadoLibre	+0,9%
Palo Alto Networks Inc	+1,1%
Zoom Communications Inc	+1,1%
Align Technology	+1,2%
SiriusXM Holdings Inc	+1,2%
Cognizant Technology Solutions Corp	+1,2%
Moderna	+1,2%
Fastenal Co	+1,3%
Old Dominion Freight Line	+1,7%
Tesla	+1,7%
Microchip Technology	+1,7%
Constellation Energy Corp	+2,0%
NVIDIA Corp	+2,1%
Intuit	+2,4%
Dollar Tree	+2,6%
Fortinet	+2,9%
Rivian Automotive	+3,0%
Meta Platforms	+3,4%
Lucid Group Inc	+4,4%
Enphase Energy	+4,7%

AEX*	947,77	-0,2%
Midkap*	911,25	+0,5%
AMS Next 20®*	1.558,48	+0,4%
FTSE100	9.710,87	+0,2%
Dow Jones	47.850,94	-0,1%
NASDAQ	23.505,136	+0,2%
S&P500	6.857,12	+0,1%
S&P Future	6.879,75	0,0%
BEL20**	5.013,35	+0,4%
CAC 40**	8.122,03	+0,4%
DAX	23.882,03	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	328,73	326,78	+1,95	+0,6%	330,89	324,12	3.592.313	22:00
Advanced Micro Devices	215,98	217,60	-1,62	-0,7%	219,12	214,14	24.478.204	22:00
Airbnb	120,82	120,13	+0,69	+0,6%	121,00	119,22	4.024.055	22:00
Align Technology	156,84	155,00	+1,84	+1,2%	156,95	153,17	1.364.276	22:00
Alphabet	318,39	320,62	-2,23	-0,7%	323,10	315,59	20.831.597	22:00
Alphabet	317,62	319,63	-2,01	-0,6%	322,36	314,70	31.240.924	22:00
Amazon.com	229,11	232,38	-3,27	-1,4%	233,50	226,80	45.683.224	22:00
American Electric Power Company	118,04	118,06	-0,02	0,0%	119,11	117,27	3.501.510	22:00
Amgen	340,16	345,42	-5,26	-1,5%	346,33	338,94	3.695.846	22:00
Analog Devices	277,26	278,24	-0,98	-0,4%	279,55	275,54	3.254.204	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	280,48	284,15	-3,45	-1,2%	284,73	278,59	43.989.056	22:00
Applied Materials	269,44	268,63	+0,81	+0,3%	272,76	266,00	6.348.761	22:00
ASML Holding NV	1.110,08	1.140,92	-30,84	-2,7%	1.129,54	1.102,17	1.511.799	22:00
AstraZeneca PLC	90,02	90,85	-0,82	-0,9%	90,87	89,77	5.250.861	22:00
Atlassian Corp	156,54	156,76	-0,22	-0,1%	158,21	153,75	1.870.810	22:00
Autodesk	305,85	307,24	-1,39	-0,5%	309,30	303,77	1.458.262	22:00
Automatic Data Processing	259,40	260,22	-0,82	-0,3%	262,30	258,35	2.594.225	22:00