NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26830,958 -23,02 -0,09% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+5,2%
Marvell Technology	+4,9%
Align Technology	+4,1%
Old Dominion Freight Line	+4,0%
Alphabet	+3,8%
Alphabet	+3,7%
PACCAR	+3,2%
Vertex Pharmaceuticals	+3,1%
Cintas Corp	+3,0%
Baker Hughes Company	+2,9%
Intuitive Surgical	+2,8%
Cisco Systems	+2,8%
Marriott International	+2,3%
Amgen	+2,2%
Fortinet	+2,2%
NVIDIA Corp	+1,8%
ASML Holding NV	+1,8%
Autodesk	+1,8%
Booking Holdings Inc.	+1,6%
Regeneron Pharmaceuticals	+1,6%
Automatic Data Processing	+1,6%
Amazon.com	+1,5%
Fastenal Co	+1,5%
Copart	+1,4%
American Electric Power Company	+1,2%
O'Reilly Automotive Inc	+1,2%
Costco Wholesale Corp	+1,1%
Paychex	+1,0%
Verisk Analytics	+0,9%
Cadence Design Systems	+0,9%
Adobe	+0,9%
CoStar Group	+0,8%
Meta Platforms	+0,7%
IDEXX Laboratories	+0,7%
Workday	+0,7%
Zscaler	+0,7%
PDD Holdings	+0,6%
Xcel Energy	+0,5%
Electronic Arts	+0,4%
PayPal Holdings	+0,3%
Apple	+0,3%
eBay	+0,3%
KLA Corp	+0,3%
Biogen	+0,3%
Ross Stores	+0,2%
Applied Materials	+0,2%
Microsoft Corp	+0,2%
Gilead Sciences	+0,1%
NXP Semiconductors NV	+0,1%
Airbnb	+0,1%
Netflix Inc.	0,0%
Charter Communications	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Atlassian Corp	0,0%
Cognizant Technology Solutions Corp	-0,2%
MercadoLibre	-0,2%
DexCom	-0,2%
Microchip Technology	-0,3%
Pepsico	-0,3%
Palo Alto Networks Inc	-0,4%
CSX Corp	-0,5%
Mondelez International	-0,5%
Monster Beverage Corp	-0,6%
Lucid Group Inc	-0,7%
Synopsys	-0,7%
JD.com	-0,7%
Comcast Corp	-0,8%
Rivian Automotive	-0,8%
Intel Corp	-0,8%
lululemon athletica	-0,9%
Enphase Energy	-0,9%
Zoom Communications Inc	-0,9%
Constellation Energy Corp	-1,0%
Exelon Corp	-1,0%
SiriusXM Holdings Inc	-1,0%
Texas Instruments	-1,0%
Tesla	-1,2%
Kraft Heinz Company (The)	-1,3%
GlobalFoundries	-1,5%
Keurig Dr Pepper	-1,6%
Illumina	-1,7%
Starbucks Corp	-1,8%
Analog Devices	-2,0%
Lam Research Corp	-2,1%
T-Mobile US	-2,4%
Honeywell International	-2,5%
Datadog	-2,7%
Dollar Tree	-2,9%
QUALCOMM	-3,0%
Intuit	-3,0%
Advanced Micro Devices	-3,6%
Diamondback Energy	-3,6%
CrowdStrike Holdings	-3,8%
Micron Technology Inc	-7,7%
Broadcom Inc.	-12,6%

Broadcom Inc.	-12,6%
Micron Technology Inc	-7,7%
CrowdStrike Holdings	-3,8%
Diamondback Energy	-3,6%
Advanced Micro Devices	-3,6%
Intuit	-3,0%
QUALCOMM	-3,0%
Dollar Tree	-2,9%
Datadog	-2,7%
Honeywell International	-2,5%
T-Mobile US	-2,4%
Lam Research Corp	-2,1%
Analog Devices	-2,0%
Starbucks Corp	-1,8%
Illumina	-1,7%
Keurig Dr Pepper	-1,6%
GlobalFoundries	-1,5%
Kraft Heinz Company (The)	-1,3%
Tesla	-1,2%
Texas Instruments	-1,0%
SiriusXM Holdings Inc	-1,0%
Exelon Corp	-1,0%
Constellation Energy Corp	-1,0%
Zoom Communications Inc	-0,9%
Enphase Energy	-0,9%
lululemon athletica	-0,9%
Intel Corp	-0,8%
Rivian Automotive	-0,8%
Comcast Corp	-0,8%
JD.com	-0,7%
Synopsys	-0,7%
Lucid Group Inc	-0,7%
Monster Beverage Corp	-0,6%
Mondelez International	-0,5%
CSX Corp	-0,5%
Palo Alto Networks Inc	-0,4%
Pepsico	-0,3%
Microchip Technology	-0,3%
DexCom	-0,2%
MercadoLibre	-0,2%
Cognizant Technology Solutions Corp	-0,2%
Atlassian Corp	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Charter Communications	0,0%
Netflix Inc.	0,0%
Airbnb	+0,1%
NXP Semiconductors NV	+0,1%
Gilead Sciences	+0,1%
Microsoft Corp	+0,2%
Applied Materials	+0,2%
Ross Stores	+0,2%
Biogen	+0,3%
KLA Corp	+0,3%
eBay	+0,3%
Apple	+0,3%
PayPal Holdings	+0,3%
Electronic Arts	+0,4%
Xcel Energy	+0,5%
PDD Holdings	+0,6%
Zscaler	+0,7%
Workday	+0,7%
IDEXX Laboratories	+0,7%
Meta Platforms	+0,7%
CoStar Group	+0,8%
Adobe	+0,9%
Cadence Design Systems	+0,9%
Verisk Analytics	+0,9%
Paychex	+1,0%
Costco Wholesale Corp	+1,1%
O'Reilly Automotive Inc	+1,2%
American Electric Power Company	+1,2%
Copart	+1,4%
Fastenal Co	+1,5%
Amazon.com	+1,5%
Automatic Data Processing	+1,6%
Regeneron Pharmaceuticals	+1,6%
Booking Holdings Inc.	+1,6%
Autodesk	+1,8%
ASML Holding NV	+1,8%
NVIDIA Corp	+1,8%
Fortinet	+2,2%
Amgen	+2,2%
Marriott International	+2,3%
Cisco Systems	+2,8%
Intuitive Surgical	+2,8%
Baker Hughes Company	+2,9%
Cintas Corp	+3,0%
Vertex Pharmaceuticals	+3,1%
PACCAR	+3,2%
Alphabet	+3,7%
Alphabet	+3,8%
Old Dominion Freight Line	+4,0%
Align Technology	+4,1%
Marvell Technology	+4,9%
Moderna	+5,2%

AEX*	1.040,18	-0,6%
Midkap*	1.081,29	--
AMS Next 20®*	1.706,33	--
FTSE100	10.360,32	--
Dow Jones	51.561,93	+1,7%
NASDAQ	26.830,958	-0,1%
S&P500	7.584,31	+0,4%
S&P Future	7.549,75	-0,7%
BEL20**	5.538,33	+0,7%
CAC 40**	8.244,29	+1,2%
DAX	24.944,95	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	258,49	256,24	+2,18	+0,9%	265,94	258,33	5.161.943	22:00
Advanced Micro Devices	523,20	542,52	-19,32	-3,6%	532,19	499,87	29.109.999	22:00
Airbnb	133,72	133,59	+0,13	+0,1%	137,24	133,19	3.719.663	22:00
Align Technology	168,29	161,71	+6,58	+4,1%	168,42	164,07	979.569	22:00
Alphabet	369,37	355,68	+13,59	+3,8%	369,86	354,85	37.746.166	22:00
Alphabet	372,35	358,99	+13,20	+3,7%	373,25	358,21	44.055.520	22:00
Amazon.com	253,79	250,02	+3,77	+1,5%	255,83	251,75	35.609.769	22:00
American Electric Power Company	127,81	126,31	+1,48	+1,2%	127,97	125,96	4.821.258	22:00
Amgen	345,62	338,22	+7,38	+2,2%	349,18	342,25	2.907.078	22:00
Analog Devices	428,80	437,67	-8,91	-2,0%	432,27	420,59	3.376.722	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	311,21	310,26	+0,97	+0,3%	313,54	309,65	44.869.134	22:00
Applied Materials	501,76	500,77	+0,93	+0,2%	510,75	480,11	6.728.982	22:00
ASML Holding NV	1.757,56	1.726,36	+31,11	+1,8%	1.779,29	1.672,43	2.248.204	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	101,50	101,53	-0,03	0,0%	106,26	100,57	4.861.059	22:00
Autodesk	233,64	229,60	+4,04	+1,8%	237,86	231,59	1.923.778	22:00
Automatic Data Processing	231,31	227,75	+3,56	+1,6%	237,11	230,07	2.319.033	22:00