NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23430,115 +122,50 +0,53% (19:14)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+5,3%
Lucid Group Inc	+4,8%
Synopsys	+3,5%
PDD Holdings	+3,4%
Warner Bros Discovery	+3,4%
Micron Technology Inc	+2,9%
Illumina	+2,8%
Tesla	+2,7%
Cintas Corp	+2,6%
DexCom	+2,5%
Paychex	+2,2%
Microchip Technology	+2,1%
Monster Beverage Corp	+2,0%
Atlassian Corp	+1,9%
Lam Research Corp	+1,9%
Keurig Dr Pepper	+1,8%
Regeneron Pharmaceuticals	+1,7%
NXP Semiconductors NV	+1,6%
Texas Instruments	+1,6%
Old Dominion Freight Line	+1,6%
KLA Corp	+1,5%
Datadog	+1,5%
Intuitive Surgical	+1,4%
Align Technology	+1,4%
Palo Alto Networks Inc	+1,4%
Marriott International	+1,4%
Baker Hughes Company	+1,3%
NVIDIA Corp	+1,2%
Verisk Analytics	+1,2%
Fortinet	+1,2%
Amgen	+1,2%
Enphase Energy	+1,1%
Marvell Technology	+1,1%
Applied Materials	+1,1%
Xcel Energy	+1,1%
Airbnb	+1,1%
JD.com	+1,0%
lululemon athletica	+1,0%
Automatic Data Processing	+0,9%
PACCAR	+0,8%
Diamondback Energy	+0,8%
CoStar Group	+0,8%
Booking Holdings	+0,7%
Cadence Design Systems	+0,7%
Copart	+0,7%
PayPal Holdings	+0,7%
Adobe	+0,7%
CrowdStrike Holdings	+0,7%
Analog Devices	+0,6%
Intuit	+0,6%
Alphabet	+0,6%
Alphabet	+0,5%
O'Reilly Automotive Inc	+0,5%
Workday	+0,5%
Charter Communications	+0,5%
Constellation Energy Corp	+0,5%
Zoom Communications Inc	+0,5%
Advanced Micro Devices	+0,4%
CSX Corp	+0,3%
Biogen	+0,3%
Amazon.com	+0,3%
AstraZeneca PLC	+0,2%
Broadcom Inc.	+0,2%
Mondelez International	+0,2%
Meta Platforms	+0,1%
Autodesk	+0,1%
Vertex Pharmaceuticals	+0,1%
Microsoft Corp	0,0%
Zscaler	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
American Electric Power Company	0,0%
Electronic Arts	0,0%
SiriusXM Holdings Inc	-0,1%
Exelon Corp	-0,1%
Cognizant Technology Solutions Corp	-0,2%
Gilead Sciences	-0,2%
Cisco Systems	-0,3%
Ross Stores	-0,3%
QUALCOMM	-0,3%
IDEXX Laboratories	-0,4%
ASML Holding NV	-0,4%
GlobalFoundries	-0,5%
Pepsico	-0,6%
Costco Wholesale Corp	-0,7%
eBay	-0,7%
T-Mobile US	-0,7%
Kraft Heinz Company (The)	-0,8%
Comcast Corp	-0,9%
Intel Corp	-0,9%
MercadoLibre	-0,9%
Apple	-1,0%
Netflix Inc.	-1,0%
Rivian Automotive	-1,2%
Honeywell International	-1,3%
Starbucks Corp	-1,3%
Fastenal Co	-1,8%
Dollar Tree	-3,2%

Dollar Tree	-3,2%
Fastenal Co	-1,8%
Starbucks Corp	-1,3%
Honeywell International	-1,3%
Rivian Automotive	-1,2%
Netflix Inc.	-1,0%
Apple	-1,0%
MercadoLibre	-0,9%
Intel Corp	-0,9%
Comcast Corp	-0,9%
Kraft Heinz Company (The)	-0,8%
T-Mobile US	-0,7%
eBay	-0,7%
Costco Wholesale Corp	-0,7%
Pepsico	-0,6%
GlobalFoundries	-0,5%
ASML Holding NV	-0,4%
IDEXX Laboratories	-0,4%
QUALCOMM	-0,3%
Ross Stores	-0,3%
Cisco Systems	-0,3%
Gilead Sciences	-0,2%
Cognizant Technology Solutions Corp	-0,2%
Exelon Corp	-0,1%
SiriusXM Holdings Inc	-0,1%
Electronic Arts	0,0%
American Electric Power Company	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Zscaler	0,0%
Microsoft Corp	0,0%
Vertex Pharmaceuticals	+0,1%
Autodesk	+0,1%
Meta Platforms	+0,1%
Mondelez International	+0,2%
Broadcom Inc.	+0,2%
AstraZeneca PLC	+0,2%
Amazon.com	+0,3%
Biogen	+0,3%
CSX Corp	+0,3%
Advanced Micro Devices	+0,4%
Zoom Communications Inc	+0,5%
Constellation Energy Corp	+0,5%
Charter Communications	+0,5%
Workday	+0,5%
O'Reilly Automotive Inc	+0,5%
Alphabet	+0,5%
Alphabet	+0,6%
Intuit	+0,6%
Analog Devices	+0,6%
CrowdStrike Holdings	+0,7%
Adobe	+0,7%
PayPal Holdings	+0,7%
Copart	+0,7%
Cadence Design Systems	+0,7%
Booking Holdings	+0,7%
CoStar Group	+0,8%
Diamondback Energy	+0,8%
PACCAR	+0,8%
Automatic Data Processing	+0,9%
lululemon athletica	+1,0%
JD.com	+1,0%
Airbnb	+1,1%
Xcel Energy	+1,1%
Applied Materials	+1,1%
Marvell Technology	+1,1%
Enphase Energy	+1,1%
Amgen	+1,2%
Fortinet	+1,2%
Verisk Analytics	+1,2%
NVIDIA Corp	+1,2%
Baker Hughes Company	+1,3%
Marriott International	+1,4%
Palo Alto Networks Inc	+1,4%
Align Technology	+1,4%
Intuitive Surgical	+1,4%
Datadog	+1,5%
KLA Corp	+1,5%
Old Dominion Freight Line	+1,6%
Texas Instruments	+1,6%
NXP Semiconductors NV	+1,6%
Regeneron Pharmaceuticals	+1,7%
Keurig Dr Pepper	+1,8%
Lam Research Corp	+1,9%
Atlassian Corp	+1,9%
Monster Beverage Corp	+2,0%
Microchip Technology	+2,1%
Paychex	+2,2%
DexCom	+2,5%
Cintas Corp	+2,6%
Tesla	+2,7%
Illumina	+2,8%
Micron Technology Inc	+2,9%
Warner Bros Discovery	+3,4%
PDD Holdings	+3,4%
Synopsys	+3,5%
Lucid Group Inc	+4,8%
Moderna	+5,3%

AEX*	942,70	-0,2%
Midkap*	917,48	+0,7%
AMS Next 20®*	1.536,78	0,0%
FTSE100	9.865,97	-0,3%
Dow Jones	48.402,84	+0,6%
NASDAQ	23.430,115	+0,5%
S&P500	6.876,65	+0,6%
S&P Future	6.930,50	+0,6%
BEL20**	5.056,04	-0,4%
CAC 40**	8.151,38	0,0%
DAX	24.283,97	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	358,23	355,86	+2,37	+0,7%	359,57	354,70	1.385.052	19:15
Advanced Micro Devices	214,28	213,51	+0,77	+0,4%	220,04	213,31	16.221.386	19:15
Airbnb	136,72	135,28	+1,44	+1,1%	138,52	135,95	1.614.609	19:14
Align Technology	159,89	157,64	+2,25	+1,4%	160,11	157,94	378.487	19:15
Alphabet	310,34	308,55	+1,79	+0,6%	311,39	306,59	7.958.089	19:14
Alphabet	308,80	307,16	+1,64	+0,5%	310,04	305,30	13.590.988	19:14
Amazon.com	227,97	227,40	+0,57	+0,3%	228,61	226,71	15.952.299	19:15
American Electric Power Company	114,48	114,49	-0,01	0,0%	114,63	113,84	766.649	19:14
Amgen	331,13	327,29	+3,84	+1,2%	331,88	326,08	560.838	19:14
Analog Devices	276,07	274,40	+1,67	+0,6%	278,41	275,43	1.234.897	19:14
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	270,95	273,71	-2,76	-1,0%	273,88	270,91	17.596.736	19:15
Applied Materials	259,28	256,40	+2,88	+1,1%	262,83	257,60	1.523.797	19:14
ASML Holding NV	1.052,00	1.056,21	-4,21	-0,4%	1.067,16	1.050,00	410.339	19:15
AstraZeneca PLC	91,53	91,36	+0,17	+0,2%	91,86	90,63	2.004.444	19:15
Atlassian Corp	164,16	161,07	+3,09	+1,9%	166,00	161,08	529.202	19:14
Autodesk	300,29	300,08	+0,21	+0,1%	303,79	299,87	384.337	19:14
Automatic Data Processing	260,39	258,02	+2,37	+0,9%	261,49	257,62	606.603	19:15