NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26674,735 +18,55 +0,07% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+5,1%
Atlassian Corp	+4,9%
Lucid Group Inc	+4,9%
Meta Platforms	+3,7%
Micron Technology Inc	+3,6%
Illumina	+3,4%
Marriott International	+3,2%
Booking Holdings Inc.	+3,1%
MercadoLibre	+2,9%
lululemon athletica	+2,9%
Cognizant Technology Solutions Corp	+2,6%
Amazon.com	+2,5%
Dollar Tree	+2,3%
Kraft Heinz Company (The)	+2,2%
Charter Communications	+2,2%
Rivian Automotive	+2,2%
Monster Beverage Corp	+2,1%
Biogen	+2,0%
Keurig Dr Pepper	+1,9%
Mondelez International	+1,6%
Tesla	+1,6%
Pepsico	+1,4%
Old Dominion Freight Line	+1,3%
Moderna	+1,2%
CSX Corp	+1,1%
Cisco Systems	+1,1%
Intuit	+1,1%
Fastenal Co	+0,8%
Apple	+0,8%
Starbucks Corp	+0,7%
Warner Bros Discovery	+0,5%
Workday	+0,4%
Exelon Corp	+0,3%
Vertex Pharmaceuticals	+0,3%
Comcast Corp	+0,3%
Xcel Energy	+0,3%
PACCAR	+0,2%
SiriusXM Holdings Inc	+0,1%
Costco Wholesale Corp	+0,1%
Amgen	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Alphabet	0,0%
Alphabet	0,0%
Gilead Sciences	0,0%
Broadcom Inc.	0,0%
Verisk Analytics	-0,1%
Honeywell International	-0,1%
Zoom Communications Inc	-0,1%
T-Mobile US	-0,2%
Electronic Arts	-0,2%
Automatic Data Processing	-0,3%
Netflix Inc.	-0,4%
Paychex	-0,4%
Align Technology	-0,4%
Airbnb	-0,4%
JD.com	-0,5%
Ross Stores	-0,5%
Autodesk	-0,5%
CoStar Group	-0,6%
Cintas Corp	-0,7%
Analog Devices	-0,7%
Microsoft Corp	-0,8%
Datadog	-0,8%
PayPal Holdings	-0,9%
Adobe	-0,9%
O'Reilly Automotive Inc	-0,9%
American Electric Power Company	-1,0%
NXP Semiconductors NV	-1,0%
NVIDIA Corp	-1,1%
Regeneron Pharmaceuticals	-1,1%
IDEXX Laboratories	-1,1%
Lam Research Corp	-1,2%
Copart	-1,2%
Diamondback Energy	-1,2%
Microchip Technology	-1,2%
Intel Corp	-1,4%
Applied Materials	-1,5%
Synopsys	-1,6%
Advanced Micro Devices	-1,7%
Cadence Design Systems	-2,0%
ASML Holding NV	-2,1%
Texas Instruments	-2,3%
DexCom	-2,4%
KLA Corp	-2,7%
Palo Alto Networks Inc	-3,2%
CrowdStrike Holdings	-3,9%
Intuitive Surgical	-4,1%
Constellation Energy Corp	-4,3%
eBay	-4,3%
Fortinet	-4,5%
Marvell Technology	-4,6%
Baker Hughes Company	-5,3%
QUALCOMM	-6,2%
GlobalFoundries	-9,8%
PDD Holdings	-10,4%
Zscaler	-31,5%

Zscaler	-31,5%
PDD Holdings	-10,4%
GlobalFoundries	-9,8%
QUALCOMM	-6,2%
Baker Hughes Company	-5,3%
Marvell Technology	-4,6%
Fortinet	-4,5%
eBay	-4,3%
Constellation Energy Corp	-4,3%
Intuitive Surgical	-4,1%
CrowdStrike Holdings	-3,9%
Palo Alto Networks Inc	-3,2%
KLA Corp	-2,7%
DexCom	-2,4%
Texas Instruments	-2,3%
ASML Holding NV	-2,1%
Cadence Design Systems	-2,0%
Advanced Micro Devices	-1,7%
Synopsys	-1,6%
Applied Materials	-1,5%
Intel Corp	-1,4%
Microchip Technology	-1,2%
Diamondback Energy	-1,2%
Copart	-1,2%
Lam Research Corp	-1,2%
IDEXX Laboratories	-1,1%
Regeneron Pharmaceuticals	-1,1%
NVIDIA Corp	-1,1%
NXP Semiconductors NV	-1,0%
American Electric Power Company	-1,0%
O'Reilly Automotive Inc	-0,9%
Adobe	-0,9%
PayPal Holdings	-0,9%
Datadog	-0,8%
Microsoft Corp	-0,8%
Analog Devices	-0,7%
Cintas Corp	-0,7%
CoStar Group	-0,6%
Autodesk	-0,5%
Ross Stores	-0,5%
JD.com	-0,5%
Airbnb	-0,4%
Align Technology	-0,4%
Paychex	-0,4%
Netflix Inc.	-0,4%
Automatic Data Processing	-0,3%
Electronic Arts	-0,2%
T-Mobile US	-0,2%
Zoom Communications Inc	-0,1%
Honeywell International	-0,1%
Verisk Analytics	-0,1%
Broadcom Inc.	0,0%
Gilead Sciences	0,0%
Alphabet	0,0%
Alphabet	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Amgen	0,0%
Costco Wholesale Corp	+0,1%
SiriusXM Holdings Inc	+0,1%
PACCAR	+0,2%
Xcel Energy	+0,3%
Comcast Corp	+0,3%
Vertex Pharmaceuticals	+0,3%
Exelon Corp	+0,3%
Workday	+0,4%
Warner Bros Discovery	+0,5%
Starbucks Corp	+0,7%
Apple	+0,8%
Fastenal Co	+0,8%
Intuit	+1,1%
Cisco Systems	+1,1%
CSX Corp	+1,1%
Moderna	+1,2%
Old Dominion Freight Line	+1,3%
Pepsico	+1,4%
Tesla	+1,6%
Mondelez International	+1,6%
Keurig Dr Pepper	+1,9%
Biogen	+2,0%
Monster Beverage Corp	+2,1%
Rivian Automotive	+2,2%
Charter Communications	+2,2%
Kraft Heinz Company (The)	+2,2%
Dollar Tree	+2,3%
Amazon.com	+2,5%
Cognizant Technology Solutions Corp	+2,6%
lululemon athletica	+2,9%
MercadoLibre	+2,9%
Booking Holdings Inc.	+3,1%
Marriott International	+3,2%
Illumina	+3,4%
Micron Technology Inc	+3,6%
Meta Platforms	+3,7%
Lucid Group Inc	+4,9%
Atlassian Corp	+4,9%
Enphase Energy	+5,1%

AEX*	1.039,95	--
Midkap*	1.091,28	--
AMS Next 20®*	1.756,89	--
FTSE100	10.505,01	--
Dow Jones	50.644,28	+0,4%
NASDAQ	26.674,735	+0,1%
S&P500	7.520,36	0,0%
S&P Future	7.526,50	-0,2%
BEL20**	5.613,58	+0,2%
CAC 40**	8.207,89	+0,4%
DAX	25.177,80	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	238,27	240,49	-2,25	-0,9%	244,24	237,28	3.408.880	22:00
Advanced Micro Devices	495,54	503,89	-8,35	-1,7%	510,21	486,66	27.589.332	22:00
Airbnb	132,10	132,68	-0,58	-0,4%	134,58	131,93	3.094.887	22:00
Align Technology	162,88	163,55	-0,67	-0,4%	167,50	161,43	1.553.536	22:00
Alphabet	384,87	384,84	-0,01	0,0%	389,73	382,00	16.893.148	22:00
Alphabet	388,83	388,88	-0,05	0,0%	393,88	385,90	23.087.287	22:00
Amazon.com	271,85	265,29	+6,56	+2,5%	272,41	265,70	40.061.864	22:00
American Electric Power Company	129,58	130,90	-1,33	-1,0%	131,00	129,38	3.183.331	22:00
Amgen	336,06	335,94	+0,12	0,0%	341,39	335,99	1.929.982	22:00
Analog Devices	416,88	419,94	-3,06	-0,7%	433,50	407,78	4.096.113	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	310,93	308,33	+2,52	+0,8%	313,26	308,30	50.430.919	22:00
Applied Materials	448,34	454,89	-6,64	-1,5%	462,40	441,12	5.053.494	22:00
ASML Holding NV	1.597,58	1.632,03	-34,16	-2,1%	1.639,13	1.583,00	1.363.624	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	89,09	84,92	+4,15	+4,9%	90,84	83,73	4.700.195	22:00
Autodesk	237,00	238,23	-1,23	-0,5%	243,31	235,00	1.644.628	22:00
Automatic Data Processing	217,65	218,35	-0,70	-0,3%	221,37	216,72	2.061.789	22:00