NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23530,022 +58,27 +0,25% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

KLA Corp	+7,7%
Applied Materials	+5,7%
ASML Holding NV	+5,4%
Lam Research Corp	+4,2%
Baker Hughes Company	+4,0%
Constellation Energy Corp	+3,3%
Copart	+3,2%
Old Dominion Freight Line	+2,7%
Fastenal Co	+2,6%
PACCAR	+2,5%
Cadence Design Systems	+2,4%
Starbucks Corp	+2,3%
NVIDIA Corp	+2,1%
Advanced Micro Devices	+1,9%
Marriott International	+1,9%
eBay	+1,7%
Analog Devices	+1,4%
Align Technology	+1,3%
Exelon Corp	+1,3%
Cisco Systems	+1,1%
American Electric Power Company	+1,1%
Ross Stores	+1,0%
Micron Technology Inc	+1,0%
Honeywell International	+0,9%
Illumina	+0,9%
lululemon athletica	+0,9%
Broadcom Inc.	+0,9%
Meta Platforms	+0,9%
Cintas Corp	+0,7%
Amazon.com	+0,7%
Automatic Data Processing	+0,7%
Dollar Tree	+0,7%
Costco Wholesale Corp	+0,6%
Synopsys	+0,6%
Pepsico	+0,4%
GlobalFoundries	+0,4%
Autodesk	+0,4%
CSX Corp	+0,3%
Amgen	+0,3%
Monster Beverage Corp	+0,2%
IDEXX Laboratories	+0,2%
Paychex	+0,2%
Mondelez International	+0,1%
Booking Holdings	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Fortinet	-0,1%
Adobe	-0,1%
Airbnb	-0,1%
Tesla	-0,1%
MercadoLibre	-0,1%
Comcast Corp	-0,2%
Kraft Heinz Company (The)	-0,3%
Microchip Technology	-0,3%
PDD Holdings	-0,4%
Biogen	-0,4%
Warner Bros Discovery	-0,5%
Netflix Inc.	-0,6%
Microsoft Corp	-0,6%
Workday	-0,7%
DexCom	-0,7%
Apple	-0,7%
T-Mobile US	-0,7%
CoStar Group	-0,8%
Keurig Dr Pepper	-0,8%
Intel Corp	-0,9%
Alphabet	-0,9%
NXP Semiconductors NV	-0,9%
Alphabet	-0,9%
Verisk Analytics	-0,9%
SiriusXM Holdings Inc	-0,9%
Intuitive Surgical	-1,0%
Marvell Technology	-1,0%
Xcel Energy	-1,1%
CrowdStrike Holdings	-1,2%
Datadog	-1,3%
JD.com	-1,4%
O'Reilly Automotive Inc	-1,5%
Zoom Communications Inc	-1,5%
PayPal Holdings	-1,6%
Regeneron Pharmaceuticals	-1,6%
Palo Alto Networks Inc	-1,7%
Zscaler	-1,8%
Diamondback Energy	-1,9%
QUALCOMM	-1,9%
Intuit	-2,1%
Enphase Energy	-2,1%
Cognizant Technology Solutions Corp	-2,2%
Gilead Sciences	-2,2%
Texas Instruments	-2,2%
Vertex Pharmaceuticals	-2,4%
AstraZeneca PLC	-2,4%
Rivian Automotive	-2,5%
Atlassian Corp	-2,7%
Moderna	-3,0%
Charter Communications	-3,8%
Lucid Group Inc	-7,3%

Lucid Group Inc	-7,3%
Charter Communications	-3,8%
Moderna	-3,0%
Atlassian Corp	-2,7%
Rivian Automotive	-2,5%
AstraZeneca PLC	-2,4%
Vertex Pharmaceuticals	-2,4%
Texas Instruments	-2,2%
Gilead Sciences	-2,2%
Cognizant Technology Solutions Corp	-2,2%
Enphase Energy	-2,1%
Intuit	-2,1%
QUALCOMM	-1,9%
Diamondback Energy	-1,9%
Zscaler	-1,8%
Palo Alto Networks Inc	-1,7%
Regeneron Pharmaceuticals	-1,6%
PayPal Holdings	-1,6%
Zoom Communications Inc	-1,5%
O'Reilly Automotive Inc	-1,5%
JD.com	-1,4%
Datadog	-1,3%
CrowdStrike Holdings	-1,2%
Xcel Energy	-1,1%
Marvell Technology	-1,0%
Intuitive Surgical	-1,0%
SiriusXM Holdings Inc	-0,9%
Verisk Analytics	-0,9%
Alphabet	-0,9%
NXP Semiconductors NV	-0,9%
Alphabet	-0,9%
Intel Corp	-0,9%
Keurig Dr Pepper	-0,8%
CoStar Group	-0,8%
T-Mobile US	-0,7%
Apple	-0,7%
DexCom	-0,7%
Workday	-0,7%
Microsoft Corp	-0,6%
Netflix Inc.	-0,6%
Warner Bros Discovery	-0,5%
Biogen	-0,4%
PDD Holdings	-0,4%
Microchip Technology	-0,3%
Kraft Heinz Company (The)	-0,3%
Comcast Corp	-0,2%
MercadoLibre	-0,1%
Tesla	-0,1%
Airbnb	-0,1%
Adobe	-0,1%
Fortinet	-0,1%
Electronic Arts	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Booking Holdings	+0,1%
Mondelez International	+0,1%
Paychex	+0,2%
IDEXX Laboratories	+0,2%
Monster Beverage Corp	+0,2%
Amgen	+0,3%
CSX Corp	+0,3%
Autodesk	+0,4%
GlobalFoundries	+0,4%
Pepsico	+0,4%
Synopsys	+0,6%
Costco Wholesale Corp	+0,6%
Dollar Tree	+0,7%
Automatic Data Processing	+0,7%
Amazon.com	+0,7%
Cintas Corp	+0,7%
Meta Platforms	+0,9%
Broadcom Inc.	+0,9%
lululemon athletica	+0,9%
Illumina	+0,9%
Honeywell International	+0,9%
Micron Technology Inc	+1,0%
Ross Stores	+1,0%
American Electric Power Company	+1,1%
Cisco Systems	+1,1%
Exelon Corp	+1,3%
Align Technology	+1,3%
Analog Devices	+1,4%
eBay	+1,7%
Marriott International	+1,9%
Advanced Micro Devices	+1,9%
NVIDIA Corp	+2,1%
Starbucks Corp	+2,3%
Cadence Design Systems	+2,4%
PACCAR	+2,5%
Fastenal Co	+2,6%
Old Dominion Freight Line	+2,7%
Copart	+3,2%
Constellation Energy Corp	+3,3%
Baker Hughes Company	+4,0%
Lam Research Corp	+4,2%
ASML Holding NV	+5,4%
Applied Materials	+5,7%
KLA Corp	+7,7%

AEX*	1.011,01	+1,4%
Midkap*	976,36	+2,0%
AMS Next 20®*	1.651,89	+0,9%
FTSE100	10.238,94	+0,5%
Dow Jones	49.442,44	+0,6%
NASDAQ	23.530,022	+0,2%
S&P500	6.944,47	+0,3%
S&P Future	6.994,00	0,0%
BEL20**	5.350,06	+0,9%
CAC 40**	8.313,12	-0,2%
DAX	25.352,39	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	304,09	304,44	-0,35	-0,1%	305,82	301,40	4.774.251	22:00
Advanced Micro Devices	227,92	223,60	+4,32	+1,9%	238,35	227,22	55.270.210	22:00
Airbnb	132,60	132,79	-0,19	-0,1%	135,50	131,93	4.662.441	22:00
Align Technology	171,47	169,23	+2,24	+1,3%	172,62	167,40	907.738	22:00
Alphabet	333,16	336,31	-3,15	-0,9%	338,13	331,29	16.424.864	22:00
Alphabet	332,78	335,84	-3,06	-0,9%	337,69	330,74	28.442.406	22:00
Amazon.com	238,21	236,65	+1,56	+0,7%	240,65	236,63	43.003.571	22:00
American Electric Power Company	119,40	118,11	+1,29	+1,1%	119,70	117,65	3.085.841	22:00
Amgen	330,03	328,97	+1,06	+0,3%	332,50	325,19	2.592.019	22:00
Analog Devices	302,10	297,99	+4,11	+1,4%	305,61	298,64	4.086.996	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	258,21	259,96	-1,75	-0,7%	261,04	257,05	39.388.564	22:00
Applied Materials	319,08	301,89	+17,19	+5,7%	331,00	318,83	11.262.836	22:00
ASML Holding NV	1.331,60	1.263,72	+67,88	+5,4%	1.358,00	1.330,00	2.858.388	22:00
AstraZeneca PLC	93,99	96,34	-2,35	-2,4%	95,36	93,41	9.146.674	22:00
Atlassian Corp	128,45	131,96	-3,51	-2,7%	133,97	127,71	4.631.034	22:00
Autodesk	262,26	261,28	+0,98	+0,4%	264,08	259,76	1.773.912	22:00
Automatic Data Processing	260,20	258,50	+1,70	+0,7%	263,58	259,13	2.054.067	22:00