NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25555,357 +385,86 +1,53% (19:30)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lam Research Corp	+10,3%
KLA Corp	+10,1%
Applied Materials	+8,1%
CrowdStrike Holdings	+7,3%
Marvell Technology	+6,8%
ASML Holding NV	+6,6%
Intel Corp	+6,2%
Moderna	+5,5%
Micron Technology Inc	+5,3%
GlobalFoundries	+5,3%
Palo Alto Networks Inc	+5,2%
Amgen	+4,6%
QUALCOMM	+4,5%
Fortinet	+4,5%
Lucid Group Inc	+4,5%
Advanced Micro Devices	+4,4%
Gilead Sciences	+4,3%
Honeywell International	+4,1%
Texas Instruments	+4,1%
Enphase Energy	+4,1%
Analog Devices	+3,7%
Rivian Automotive	+3,7%
Old Dominion Freight Line	+3,6%
Microchip Technology	+3,6%
Starbucks Corp	+3,6%
NXP Semiconductors NV	+3,6%
Ross Stores	+3,5%
eBay	+3,4%
Broadcom Inc.	+3,1%
Datadog	+2,9%
Cisco Systems	+2,7%
Regeneron Pharmaceuticals	+2,7%
Tesla	+2,7%
Biogen	+2,6%
Dollar Tree	+2,6%
Align Technology	+2,1%
Warner Bros Discovery	+1,9%
PACCAR	+1,9%
Cintas Corp	+1,9%
Constellation Energy Corp	+1,7%
Apple	+1,7%
T-Mobile US	+1,4%
Vertex Pharmaceuticals	+1,4%
Fastenal Co	+1,3%
Marriott International	+1,2%
CSX Corp	+1,1%
Monster Beverage Corp	+1,0%
NVIDIA Corp	+1,0%
Zscaler	+1,0%
Charter Communications	+0,9%
IDEXX Laboratories	+0,9%
American Electric Power Company	+0,8%
MercadoLibre	+0,7%
Intuitive Surgical	+0,7%
DexCom	+0,6%
Baker Hughes Company	+0,6%
Kraft Heinz Company (The)	+0,6%
Amazon.com	+0,6%
Exelon Corp	+0,5%
Cadence Design Systems	+0,5%
Xcel Energy	+0,5%
Pepsico	+0,5%
Comcast Corp	+0,4%
Booking Holdings Inc.	+0,2%
Costco Wholesale Corp	+0,1%
Verisk Analytics	+0,1%
Airbnb	0,0%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
O'Reilly Automotive Inc	-0,1%
PayPal Holdings	-0,1%
Illumina	-0,2%
Automatic Data Processing	-0,3%
lululemon athletica	-0,4%
Copart	-0,5%
Mondelez International	-0,5%
Paychex	-0,6%
Netflix Inc.	-0,7%
Meta Platforms	-0,7%
Keurig Dr Pepper	-0,8%
Synopsys	-0,8%
Alphabet	-1,0%
PDD Holdings	-1,2%
Alphabet	-1,2%
Cognizant Technology Solutions Corp	-1,3%
SiriusXM Holdings Inc	-1,4%
Diamondback Energy	-1,7%
Intuit	-2,1%
Zoom Communications Inc	-2,2%
Microsoft Corp	-2,3%
JD.com	-2,5%
Autodesk	-2,7%
Workday	-3,2%
Atlassian Corp	-3,6%
Adobe	-4,1%
CoStar Group	-4,8%

CoStar Group	-4,8%
Adobe	-4,1%
Atlassian Corp	-3,6%
Workday	-3,2%
Autodesk	-2,7%
JD.com	-2,5%
Microsoft Corp	-2,3%
Zoom Communications Inc	-2,2%
Intuit	-2,1%
Diamondback Energy	-1,7%
SiriusXM Holdings Inc	-1,4%
Cognizant Technology Solutions Corp	-1,3%
Alphabet	-1,2%
PDD Holdings	-1,2%
Alphabet	-1,0%
Synopsys	-0,8%
Keurig Dr Pepper	-0,8%
Meta Platforms	-0,7%
Netflix Inc.	-0,7%
Paychex	-0,6%
Mondelez International	-0,5%
Copart	-0,5%
lululemon athletica	-0,4%
Automatic Data Processing	-0,3%
Illumina	-0,2%
PayPal Holdings	-0,1%
O'Reilly Automotive Inc	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Airbnb	0,0%
Verisk Analytics	+0,1%
Costco Wholesale Corp	+0,1%
Booking Holdings Inc.	+0,2%
Comcast Corp	+0,4%
Pepsico	+0,5%
Xcel Energy	+0,5%
Cadence Design Systems	+0,5%
Exelon Corp	+0,5%
Amazon.com	+0,6%
Kraft Heinz Company (The)	+0,6%
Baker Hughes Company	+0,6%
DexCom	+0,6%
Intuitive Surgical	+0,7%
MercadoLibre	+0,7%
American Electric Power Company	+0,8%
IDEXX Laboratories	+0,9%
Charter Communications	+0,9%
Zscaler	+1,0%
NVIDIA Corp	+1,0%
Monster Beverage Corp	+1,0%
CSX Corp	+1,1%
Marriott International	+1,2%
Fastenal Co	+1,3%
Vertex Pharmaceuticals	+1,4%
T-Mobile US	+1,4%
Apple	+1,7%
Constellation Energy Corp	+1,7%
Cintas Corp	+1,9%
PACCAR	+1,9%
Warner Bros Discovery	+1,9%
Align Technology	+2,1%
Dollar Tree	+2,6%
Biogen	+2,6%
Tesla	+2,7%
Regeneron Pharmaceuticals	+2,7%
Cisco Systems	+2,7%
Datadog	+2,9%
Broadcom Inc.	+3,1%
eBay	+3,4%
Ross Stores	+3,5%
NXP Semiconductors NV	+3,6%
Starbucks Corp	+3,6%
Microchip Technology	+3,6%
Old Dominion Freight Line	+3,6%
Rivian Automotive	+3,7%
Analog Devices	+3,7%
Enphase Energy	+4,1%
Texas Instruments	+4,1%
Honeywell International	+4,1%
Gilead Sciences	+4,3%
Advanced Micro Devices	+4,4%
Lucid Group Inc	+4,5%
Fortinet	+4,5%
QUALCOMM	+4,5%
Amgen	+4,6%
Palo Alto Networks Inc	+5,2%
GlobalFoundries	+5,3%
Micron Technology Inc	+5,3%
Moderna	+5,5%
Intel Corp	+6,2%
ASML Holding NV	+6,6%
Marvell Technology	+6,8%
CrowdStrike Holdings	+7,3%
Applied Materials	+8,1%
KLA Corp	+10,1%
Lam Research Corp	+10,3%

AEX*	1.063,09	+1,1%
Midkap*	1.076,96	+0,4%
AMS Next 20®*	1.666,13	-0,6%
FTSE100	10.303,88	+0,5%
Dow Jones	50.561,65	+1,3%
NASDAQ	25.555,357	+1,5%
S&P500	7.347,31	+1,1%
S&P Future	7.405,75	+0,9%
BEL20**	5.646,87	+0,9%
CAC 40**	8.161,83	-0,5%
DAX	24.209,71	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	223,75	233,38	-9,63	-4,1%	232,50	220,17	6.069.942	19:31
Advanced Micro Devices	472,37	452,40	+19,97	+4,4%	480,09	458,02	14.780.168	19:31
Airbnb	129,14	129,10	+0,04	0,0%	130,46	127,23	1.206.191	19:30
Align Technology	174,09	170,50	+3,59	+2,1%	174,11	169,30	509.706	19:30
Alphabet	349,01	353,32	-4,31	-1,2%	354,47	343,63	12.036.003	19:32
Alphabet	351,48	356,38	-4,90	-1,4%	357,42	346,36	18.952.070	19:31
Amazon.com	239,41	238,00	+1,41	+0,6%	239,61	235,18	20.098.664	19:31
American Electric Power Company	129,77	128,53	+1,24	+1,0%	129,87	128,53	1.565.060	19:31
Amgen	353,40	337,73	+15,67	+4,6%	353,92	341,46	2.308.456	19:31
Analog Devices	407,22	392,67	+14,55	+3,7%	407,43	397,01	1.550.746	19:30
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	296,51	291,58	+4,93	+1,7%	296,90	289,59	18.695.597	19:31
Applied Materials	537,11	497,01	+40,10	+8,1%	540,60	520,00	5.170.075	19:31
ASML Holding NV	1.848,80	1.734,19	+114,61	+6,6%	1.855,98	1.775,29	1.565.766	19:31
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	87,56	91,54	-3,99	-4,4%	91,62	86,51	3.324.038	19:31
Autodesk	215,21	221,28	-6,07	-2,7%	221,34	212,36	1.430.178	19:30
Automatic Data Processing	230,17	231,10	-0,93	-0,4%	230,87	226,56	828.376	19:31