NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25326,126 +258,33 +1,03% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+12,9%
Micron Technology Inc	+11,1%
QUALCOMM	+10,8%
Enphase Energy	+10,7%
GlobalFoundries	+9,3%
Lam Research Corp	+6,7%
Applied Materials	+5,0%
ASML Holding NV	+4,1%
Advanced Micro Devices	+4,0%
Microchip Technology	+3,3%
Marvell Technology	+3,1%
Apple	+2,7%
Broadcom Inc.	+2,6%
Zoom Communications Inc	+2,3%
Marriott International	+2,1%
Old Dominion Freight Line	+2,0%
Analog Devices	+2,0%
Cisco Systems	+1,8%
Amgen	+1,8%
American Electric Power Company	+1,8%
CrowdStrike Holdings	+1,6%
Cintas Corp	+1,4%
Alphabet	+1,4%
Booking Holdings Inc.	+1,2%
Alphabet	+1,2%
Cadence Design Systems	+1,2%
KLA Corp	+1,1%
O'Reilly Automotive Inc	+1,1%
Biogen	+1,0%
Synopsys	+1,0%
Verisk Analytics	+1,0%
Warner Bros Discovery	+1,0%
lululemon athletica	+1,0%
Monster Beverage Corp	+0,8%
Workday	+0,8%
Autodesk	+0,8%
Fortinet	+0,8%
CSX Corp	+0,7%
Adobe	+0,7%
Airbnb	+0,6%
Rivian Automotive	+0,6%
Ross Stores	+0,6%
Gilead Sciences	+0,6%
Amazon.com	+0,6%
NXP Semiconductors NV	+0,5%
Kraft Heinz Company (The)	+0,5%
Paychex	+0,4%
Costco Wholesale Corp	+0,4%
Xcel Energy	+0,3%
Pepsico	+0,3%
MercadoLibre	+0,2%
Keurig Dr Pepper	+0,2%
Texas Instruments	0,0%
Cognizant Technology Solutions Corp	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
IDEXX Laboratories	0,0%
Starbucks Corp	0,0%
Mondelez International	0,0%
T-Mobile US	-0,1%
Electronic Arts	-0,1%
Constellation Energy Corp	-0,2%
Intuitive Surgical	-0,2%
Illumina	-0,2%
Honeywell International	-0,3%
Palo Alto Networks Inc	-0,3%
Automatic Data Processing	-0,3%
Dollar Tree	-0,4%
Copart	-0,4%
Microsoft Corp	-0,5%
Zscaler	-0,6%
Datadog	-0,7%
Tesla	-0,8%
PACCAR	-0,8%
Atlassian Corp	-0,9%
Meta Platforms	-0,9%
Exelon Corp	-0,9%
DexCom	-0,9%
Regeneron Pharmaceuticals	-1,0%
NVIDIA Corp	-1,0%
PDD Holdings	-1,1%
JD.com	-1,2%
Fastenal Co	-1,2%
Moderna	-1,2%
Vertex Pharmaceuticals	-1,3%
CoStar Group	-1,4%
SiriusXM Holdings Inc	-1,4%
Baker Hughes Company	-1,8%
Align Technology	-1,8%
Intuit	-2,1%
Comcast Corp	-2,3%
Netflix Inc.	-3,4%
Diamondback Energy	-3,5%
eBay	-3,7%
Charter Communications	-4,3%
Lucid Group Inc	-6,6%
PayPal Holdings	-7,7%

PayPal Holdings	-7,7%
Lucid Group Inc	-6,6%
Charter Communications	-4,3%
eBay	-3,7%
Diamondback Energy	-3,5%
Netflix Inc.	-3,4%
Comcast Corp	-2,3%
Intuit	-2,1%
Align Technology	-1,8%
Baker Hughes Company	-1,8%
SiriusXM Holdings Inc	-1,4%
CoStar Group	-1,4%
Vertex Pharmaceuticals	-1,3%
Moderna	-1,2%
Fastenal Co	-1,2%
JD.com	-1,2%
PDD Holdings	-1,1%
NVIDIA Corp	-1,0%
Regeneron Pharmaceuticals	-1,0%
DexCom	-0,9%
Exelon Corp	-0,9%
Meta Platforms	-0,9%
Atlassian Corp	-0,9%
PACCAR	-0,8%
Tesla	-0,8%
Datadog	-0,7%
Zscaler	-0,6%
Microsoft Corp	-0,5%
Copart	-0,4%
Dollar Tree	-0,4%
Automatic Data Processing	-0,3%
Palo Alto Networks Inc	-0,3%
Honeywell International	-0,3%
Illumina	-0,2%
Intuitive Surgical	-0,2%
Constellation Energy Corp	-0,2%
Electronic Arts	-0,1%
T-Mobile US	-0,1%
Mondelez International	0,0%
Starbucks Corp	0,0%
IDEXX Laboratories	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Cognizant Technology Solutions Corp	0,0%
Texas Instruments	0,0%
Keurig Dr Pepper	+0,2%
MercadoLibre	+0,2%
Pepsico	+0,3%
Xcel Energy	+0,3%
Costco Wholesale Corp	+0,4%
Paychex	+0,4%
Kraft Heinz Company (The)	+0,5%
NXP Semiconductors NV	+0,5%
Amazon.com	+0,6%
Gilead Sciences	+0,6%
Ross Stores	+0,6%
Rivian Automotive	+0,6%
Airbnb	+0,6%
Adobe	+0,7%
CSX Corp	+0,7%
Fortinet	+0,8%
Autodesk	+0,8%
Workday	+0,8%
Monster Beverage Corp	+0,8%
lululemon athletica	+1,0%
Warner Bros Discovery	+1,0%
Verisk Analytics	+1,0%
Synopsys	+1,0%
Biogen	+1,0%
O'Reilly Automotive Inc	+1,1%
KLA Corp	+1,1%
Cadence Design Systems	+1,2%
Alphabet	+1,2%
Booking Holdings Inc.	+1,2%
Alphabet	+1,4%
Cintas Corp	+1,4%
CrowdStrike Holdings	+1,6%
American Electric Power Company	+1,8%
Amgen	+1,8%
Cisco Systems	+1,8%
Analog Devices	+2,0%
Old Dominion Freight Line	+2,0%
Marriott International	+2,1%
Zoom Communications Inc	+2,3%
Broadcom Inc.	+2,6%
Apple	+2,7%
Marvell Technology	+3,1%
Microchip Technology	+3,3%
Advanced Micro Devices	+4,0%
ASML Holding NV	+4,1%
Applied Materials	+5,0%
Lam Research Corp	+6,7%
GlobalFoundries	+9,3%
Enphase Energy	+10,7%
QUALCOMM	+10,8%
Micron Technology Inc	+11,1%
Intel Corp	+12,9%

AEX*	1.014,50	+0,9%
Midkap*	1.046,06	+0,5%
AMS Next 20®*	1.657,19	+0,7%
FTSE100	10.219,11	-1,4%
Dow Jones	49.298,25	+0,7%
NASDAQ	25.326,126	+1,0%
S&P500	7.259,22	+0,8%
S&P Future	7.304,00	0,0%
BEL20**	5.440,14	+1,6%
CAC 40**	8.062,31	+1,1%
DAX	24.401,70	+1,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	255,62	253,96	+1,66	+0,7%	256,62	248,49	3.952.461	22:00
Advanced Micro Devices	355,26	341,54	+13,72	+4,0%	359,57	344,88	64.235.117	22:00
Airbnb	139,68	138,86	+0,87	+0,6%	140,82	138,23	3.117.989	22:00
Align Technology	168,82	171,88	-3,17	-1,8%	172,62	167,77	751.233	22:00
Alphabet	384,31	379,64	+4,63	+1,2%	388,96	380,35	15.432.467	22:00
Alphabet	388,47	383,25	+5,18	+1,4%	392,82	384,02	23.878.626	22:00
Amazon.com	273,52	272,05	+1,50	+0,6%	278,56	272,38	41.908.529	22:00
American Electric Power Company	137,04	134,66	+2,38	+1,8%	139,44	136,22	4.078.248	22:00
Amgen	329,59	323,85	+5,74	+1,8%	329,66	320,52	3.321.411	22:00
Analog Devices	404,84	397,02	+7,75	+2,0%	405,66	393,19	3.343.131	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	284,18	276,83	+7,35	+2,7%	284,57	276,50	49.311.712	22:00
Applied Materials	410,95	391,38	+19,44	+5,0%	414,50	400,25	6.321.089	22:00
ASML Holding NV	1.442,55	1.386,21	+56,71	+4,1%	1.454,80	1.414,39	1.621.394	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	92,47	93,16	-0,81	-0,9%	93,90	88,93	7.608.537	22:00
Autodesk	249,42	247,54	+1,89	+0,8%	250,35	244,90	2.206.962	22:00
Automatic Data Processing	210,60	211,32	-0,72	-0,3%	211,23	206,74	2.113.945	22:00