NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23413,674 +137,75 +0,59% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+8,6%
NXP Semiconductors NV	+8,0%
Microchip Technology	+6,1%
Booking Holdings	+5,0%
Texas Instruments	+4,2%
Applied Materials	+4,2%
GlobalFoundries	+3,5%
Align Technology	+2,9%
KLA Corp	+2,8%
Warner Bros Discovery	+2,8%
Cadence Design Systems	+2,7%
Synopsys	+2,5%
MercadoLibre	+2,5%
CrowdStrike Holdings	+2,5%
Analog Devices	+2,4%
Lucid Group Inc	+2,4%
Lam Research Corp	+2,2%
Marvell Technology	+2,0%
ASML Holding NV	+1,9%
Enphase Energy	+1,9%
PACCAR	+1,8%
Vertex Pharmaceuticals	+1,8%
T-Mobile US	+1,7%
Autodesk	+1,7%
Comcast Corp	+1,7%
QUALCOMM	+1,6%
Honeywell International	+1,5%
Atlassian Corp	+1,5%
DexCom	+1,5%
Fortinet	+1,4%
Biogen	+1,3%
Constellation Energy Corp	+1,3%
Old Dominion Freight Line	+1,3%
Palo Alto Networks Inc	+1,1%
Costco Wholesale Corp	+1,1%
Cisco Systems	+1,1%
Apple	+1,1%
Meta Platforms	+1,0%
Fastenal Co	+0,8%
NVIDIA Corp	+0,8%
Microsoft Corp	+0,7%
Intuit	+0,6%
JD.com	+0,5%
PDD Holdings	+0,5%
Automatic Data Processing	+0,5%
IDEXX Laboratories	+0,5%
PayPal Holdings	+0,5%
Rivian Automotive	+0,4%
Marriott International	+0,4%
Charter Communications	+0,4%
Verisk Analytics	+0,4%
CSX Corp	+0,3%
Starbucks Corp	+0,3%
Cognizant Technology Solutions Corp	+0,3%
Electronic Arts	+0,3%
Alphabet	+0,3%
CoStar Group	+0,3%
Amgen	+0,3%
Alphabet	+0,2%
Amazon.com	+0,2%
eBay	+0,2%
Paychex	+0,2%
Netflix Inc.	+0,2%
SiriusXM Holdings Inc	+0,1%
Intuitive Surgical	+0,1%
Ross Stores	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
lululemon athletica	0,0%
Adobe	0,0%
Diamondback Energy	-0,1%
Workday	-0,1%
Keurig Dr Pepper	-0,1%
Tesla	-0,2%
Airbnb	-0,3%
Gilead Sciences	-0,3%
AstraZeneca PLC	-0,4%
Micron Technology Inc	-0,4%
Moderna	-0,4%
Zoom Communications Inc	-0,4%
Copart	-0,5%
Pepsico	-0,6%
Zscaler	-0,7%
Cintas Corp	-0,7%
Mondelez International	-0,7%
Dollar Tree	-0,8%
Xcel Energy	-0,9%
Datadog	-0,9%
Illumina	-0,9%
American Electric Power Company	-1,1%
Regeneron Pharmaceuticals	-1,1%
Broadcom Inc.	-1,2%
Baker Hughes Company	-1,4%
O'Reilly Automotive Inc	-1,4%
Exelon Corp	-1,5%
Kraft Heinz Company (The)	-1,6%
Monster Beverage Corp	-1,6%
Advanced Micro Devices	-2,1%

Advanced Micro Devices	-2,1%
Monster Beverage Corp	-1,6%
Kraft Heinz Company (The)	-1,6%
Exelon Corp	-1,5%
O'Reilly Automotive Inc	-1,4%
Baker Hughes Company	-1,4%
Broadcom Inc.	-1,2%
Regeneron Pharmaceuticals	-1,1%
American Electric Power Company	-1,1%
Illumina	-0,9%
Datadog	-0,9%
Xcel Energy	-0,9%
Dollar Tree	-0,8%
Mondelez International	-0,7%
Cintas Corp	-0,7%
Zscaler	-0,7%
Pepsico	-0,6%
Copart	-0,5%
Zoom Communications Inc	-0,4%
Moderna	-0,4%
Micron Technology Inc	-0,4%
AstraZeneca PLC	-0,4%
Gilead Sciences	-0,3%
Airbnb	-0,3%
Tesla	-0,2%
Keurig Dr Pepper	-0,1%
Workday	-0,1%
Diamondback Energy	-0,1%
Adobe	0,0%
lululemon athletica	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Ross Stores	0,0%
Intuitive Surgical	+0,1%
SiriusXM Holdings Inc	+0,1%
Netflix Inc.	+0,2%
Paychex	+0,2%
eBay	+0,2%
Amazon.com	+0,2%
Alphabet	+0,2%
Amgen	+0,3%
CoStar Group	+0,3%
Alphabet	+0,3%
Electronic Arts	+0,3%
Cognizant Technology Solutions Corp	+0,3%
Starbucks Corp	+0,3%
CSX Corp	+0,3%
Verisk Analytics	+0,4%
Charter Communications	+0,4%
Marriott International	+0,4%
Rivian Automotive	+0,4%
PayPal Holdings	+0,5%
IDEXX Laboratories	+0,5%
Automatic Data Processing	+0,5%
PDD Holdings	+0,5%
JD.com	+0,5%
Intuit	+0,6%
Microsoft Corp	+0,7%
NVIDIA Corp	+0,8%
Fastenal Co	+0,8%
Meta Platforms	+1,0%
Apple	+1,1%
Cisco Systems	+1,1%
Costco Wholesale Corp	+1,1%
Palo Alto Networks Inc	+1,1%
Old Dominion Freight Line	+1,3%
Constellation Energy Corp	+1,3%
Biogen	+1,3%
Fortinet	+1,4%
DexCom	+1,5%
Atlassian Corp	+1,5%
Honeywell International	+1,5%
QUALCOMM	+1,6%
Comcast Corp	+1,7%
Autodesk	+1,7%
T-Mobile US	+1,7%
Vertex Pharmaceuticals	+1,8%
PACCAR	+1,8%
Enphase Energy	+1,9%
ASML Holding NV	+1,9%
Marvell Technology	+2,0%
Lam Research Corp	+2,2%
Lucid Group Inc	+2,4%
Analog Devices	+2,4%
CrowdStrike Holdings	+2,5%
MercadoLibre	+2,5%
Synopsys	+2,5%
Cadence Design Systems	+2,7%
Warner Bros Discovery	+2,8%
KLA Corp	+2,8%
Align Technology	+2,9%
GlobalFoundries	+3,5%
Applied Materials	+4,2%
Texas Instruments	+4,2%
Booking Holdings	+5,0%
Microchip Technology	+6,1%
NXP Semiconductors NV	+8,0%
Intel Corp	+8,6%

AEX*	944,84	-0,3%
Midkap*	906,46	-0,2%
AMS Next 20®*	1.553,51	+0,5%
FTSE100	9.701,80	0,0%
Dow Jones	47.474,46	+0,4%
NASDAQ	23.413,674	+0,6%
S&P500	6.829,37	+0,2%
S&P Future	6.842,75	+0,2%
BEL20**	5.010,36	-0,2%
CAC 40**	8.074,61	-0,3%
DAX	23.710,86	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	322,81	322,85	-0,04	0,0%	325,96	318,08	3.957.831	22:00
Advanced Micro Devices	215,24	219,76	-4,52	-2,1%	225,98	214,39	41.900.156	22:00
Airbnb	118,50	118,80	-0,30	-0,3%	120,09	117,37	6.680.942	22:00
Align Technology	150,93	146,72	+4,21	+2,9%	152,06	146,12	1.974.983	22:00
Alphabet	316,02	315,12	+0,90	+0,3%	318,60	314,22	24.641.776	22:00
Alphabet	315,66	314,89	+0,77	+0,2%	318,38	313,91	35.803.168	22:00
Amazon.com	234,42	233,88	+0,54	+0,2%	238,97	233,55	45.634.240	22:00
American Electric Power Company	119,24	120,51	-1,27	-1,1%	121,39	118,81	2.878.908	22:00
Amgen	338,36	337,49	+0,87	+0,3%	342,50	336,33	2.446.502	22:00
Analog Devices	272,97	266,51	+6,46	+2,4%	274,13	266,04	5.265.492	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	286,19	283,10	+3,09	+1,1%	287,40	282,63	53.616.085	22:00
Applied Materials	265,33	254,75	+10,58	+4,2%	267,05	255,63	9.193.396	22:00
ASML Holding NV	1.108,78	1.087,99	+20,79	+1,9%	1.113,21	1.088,68	1.425.255	22:00
AstraZeneca PLC	90,17	90,52	-0,35	-0,4%	91,08	90,14	6.504.716	22:00
Atlassian Corp	153,91	151,58	+2,33	+1,5%	156,65	152,00	2.481.212	22:00
Autodesk	310,25	305,12	+5,13	+1,7%	310,84	305,31	1.625.448	22:00
Automatic Data Processing	257,18	255,84	+1,34	+0,5%	258,11	254,46	3.423.012	22:00