NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23480,016 -104,26 -0,44% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Diamondback Energy	+5,1%
Mondelez International	+4,8%
Costco Wholesale Corp	+3,7%
Old Dominion Freight Line	+3,2%
Fastenal Co	+2,9%
Honeywell International	+2,9%
Baker Hughes Company	+2,8%
PACCAR	+2,5%
Paychex	+2,3%
Align Technology	+2,3%
Copart	+2,2%
JD.com	+2,2%
Lucid Group Inc	+2,2%
Analog Devices	+2,1%
Enphase Energy	+2,1%
Cognizant Technology Solutions Corp	+2,0%
American Electric Power Company	+2,0%
Amazon.com	+2,0%
Cintas Corp	+1,9%
SiriusXM Holdings Inc	+1,9%
Kraft Heinz Company (The)	+1,8%
Marriott International	+1,8%
Pepsico	+1,7%
Starbucks Corp	+1,7%
Automatic Data Processing	+1,7%
Charter Communications	+1,6%
Texas Instruments	+1,5%
Verisk Analytics	+1,5%
Keurig Dr Pepper	+1,3%
Ross Stores	+1,2%
Airbnb	+1,2%
Comcast Corp	+1,1%
Alphabet	+1,1%
Alphabet	+1,1%
Exelon Corp	+1,1%
Tesla	+1,0%
QUALCOMM	+0,9%
O'Reilly Automotive Inc	+0,9%
eBay	+0,8%
MercadoLibre	+0,8%
CSX Corp	+0,8%
Monster Beverage Corp	+0,6%
PDD Holdings	+0,5%
T-Mobile US	+0,3%
Adobe	+0,3%
Intuit	+0,2%
Xcel Energy	+0,2%
lululemon athletica	+0,2%
Dollar Tree	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Booking Holdings	0,0%
Electronic Arts	-0,1%
Netflix Inc.	-0,2%
IDEXX Laboratories	-0,3%
Meta Platforms	-0,4%
PayPal Holdings	-0,4%
CoStar Group	-0,5%
Biogen	-0,5%
Apple	-0,5%
Cadence Design Systems	-0,5%
Microchip Technology	-0,6%
NXP Semiconductors NV	-0,6%
Workday	-0,6%
Rivian Automotive	-0,8%
Warner Bros Discovery	-0,9%
Synopsys	-1,0%
Cisco Systems	-1,0%
Lam Research Corp	-1,0%
Microsoft Corp	-1,1%
Zoom Communications Inc	-1,1%
AstraZeneca PLC	-1,2%
Intuitive Surgical	-1,2%
Regeneron Pharmaceuticals	-1,4%
Marvell Technology	-1,4%
Palo Alto Networks Inc	-1,6%
NVIDIA Corp	-2,2%
DexCom	-2,4%
Fortinet	-2,5%
Advanced Micro Devices	-2,5%
KLA Corp	-2,6%
ASML Holding NV	-2,8%
Illumina	-2,9%
Gilead Sciences	-3,0%
Vertex Pharmaceuticals	-3,0%
CrowdStrike Holdings	-3,1%
Broadcom Inc.	-3,2%
Amgen	-3,4%
Intel Corp	-3,6%
Applied Materials	-3,6%
Micron Technology Inc	-3,7%
GlobalFoundries	-4,2%
Zscaler	-4,7%
Constellation Energy Corp	-4,8%
Moderna	-5,7%
Autodesk	-5,9%
Atlassian Corp	-7,1%
Datadog	-7,6%

Datadog	-7,6%
Atlassian Corp	-7,1%
Autodesk	-5,9%
Moderna	-5,7%
Constellation Energy Corp	-4,8%
Zscaler	-4,7%
GlobalFoundries	-4,2%
Micron Technology Inc	-3,7%
Applied Materials	-3,6%
Intel Corp	-3,6%
Amgen	-3,4%
Broadcom Inc.	-3,2%
CrowdStrike Holdings	-3,1%
Vertex Pharmaceuticals	-3,0%
Gilead Sciences	-3,0%
Illumina	-2,9%
ASML Holding NV	-2,8%
KLA Corp	-2,6%
Advanced Micro Devices	-2,5%
Fortinet	-2,5%
DexCom	-2,4%
NVIDIA Corp	-2,2%
Palo Alto Networks Inc	-1,6%
Marvell Technology	-1,4%
Regeneron Pharmaceuticals	-1,4%
Intuitive Surgical	-1,2%
AstraZeneca PLC	-1,2%
Zoom Communications Inc	-1,1%
Microsoft Corp	-1,1%
Lam Research Corp	-1,0%
Cisco Systems	-1,0%
Synopsys	-1,0%
Warner Bros Discovery	-0,9%
Rivian Automotive	-0,8%
Workday	-0,6%
NXP Semiconductors NV	-0,6%
Microchip Technology	-0,6%
Cadence Design Systems	-0,5%
Apple	-0,5%
Biogen	-0,5%
CoStar Group	-0,5%
PayPal Holdings	-0,4%
Meta Platforms	-0,4%
IDEXX Laboratories	-0,3%
Netflix Inc.	-0,2%
Electronic Arts	-0,1%
Booking Holdings	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Dollar Tree	0,0%
lululemon athletica	+0,2%
Xcel Energy	+0,2%
Intuit	+0,2%
Adobe	+0,3%
T-Mobile US	+0,3%
PDD Holdings	+0,5%
Monster Beverage Corp	+0,6%
CSX Corp	+0,8%
MercadoLibre	+0,8%
eBay	+0,8%
O'Reilly Automotive Inc	+0,9%
QUALCOMM	+0,9%
Tesla	+1,0%
Exelon Corp	+1,1%
Alphabet	+1,1%
Alphabet	+1,1%
Comcast Corp	+1,1%
Airbnb	+1,2%
Ross Stores	+1,2%
Keurig Dr Pepper	+1,3%
Verisk Analytics	+1,5%
Texas Instruments	+1,5%
Charter Communications	+1,6%
Automatic Data Processing	+1,7%
Starbucks Corp	+1,7%
Pepsico	+1,7%
Marriott International	+1,8%
Kraft Heinz Company (The)	+1,8%
SiriusXM Holdings Inc	+1,9%
Cintas Corp	+1,9%
Amazon.com	+2,0%
American Electric Power Company	+2,0%
Cognizant Technology Solutions Corp	+2,0%
Enphase Energy	+2,1%
Analog Devices	+2,1%
Lucid Group Inc	+2,2%
JD.com	+2,2%
Copart	+2,2%
Align Technology	+2,3%
Paychex	+2,3%
PACCAR	+2,5%
Baker Hughes Company	+2,8%
Honeywell International	+2,9%
Fastenal Co	+2,9%
Old Dominion Freight Line	+3,2%
Costco Wholesale Corp	+3,7%
Mondelez International	+4,8%
Diamondback Energy	+5,1%

AEX*	965,03	-1,4%
Midkap*	946,65	-0,7%
AMS Next 20®*	1.614,48	+0,3%
FTSE100	10.044,69	0,0%
Dow Jones	49.266,11	+0,6%
NASDAQ	23.480,016	-0,4%
S&P500	6.921,46	0,0%
S&P Future	6.955,00	0,0%
BEL20**	5.228,77	+0,1%
CAC 40**	8.243,47	+0,1%
DAX	25.127,46	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	339,04	338,10	+0,94	+0,3%	343,95	334,68	3.107.661	22:00
Advanced Micro Devices	204,68	210,02	-5,34	-2,5%	210,94	203,33	27.505.031	22:00
Airbnb	138,66	137,04	+1,62	+1,2%	138,78	134,55	3.593.052	22:00
Align Technology	170,58	166,81	+3,77	+2,3%	172,10	166,81	859.330	22:00
Alphabet	326,01	322,43	+3,58	+1,1%	330,54	321,99	21.789.614	22:00
Alphabet	325,44	321,98	+3,46	+1,1%	330,32	321,50	31.896.101	22:00
Amazon.com	246,29	241,56	+4,73	+2,0%	246,41	241,88	39.509.844	22:00
American Electric Power Company	115,93	113,70	+2,23	+2,0%	116,50	113,74	3.230.756	22:00
Amgen	330,11	341,64	-11,53	-3,4%	341,46	328,21	2.799.481	22:00
Analog Devices	299,16	292,89	+6,27	+2,1%	299,53	289,51	3.775.548	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	259,04	260,33	-1,29	-0,5%	259,29	255,70	50.419.337	22:00
Applied Materials	281,64	292,20	-10,56	-3,6%	291,92	279,45	5.500.686	22:00
ASML Holding NV	1.194,32	1.228,47	-34,15	-2,8%	1.224,54	1.176,00	1.682.340	22:00
AstraZeneca PLC	94,01	95,16	-1,15	-1,2%	95,95	93,22	5.616.391	22:00
Atlassian Corp	149,43	160,87	-11,44	-7,1%	159,19	149,02	4.094.808	22:00
Autodesk	276,58	293,79	-17,21	-5,9%	292,05	273,80	2.778.308	22:00
Automatic Data Processing	265,67	261,26	+4,41	+1,7%	267,03	259,60	1.988.730	22:00