NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22628,694 -257,38 -1,12% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

PayPal Holdings	+6,4%
Moderna	+3,0%
Mondelez International	+2,6%
T-Mobile US	+2,1%
Baker Hughes Company	+2,1%
DexCom	+1,8%
Xcel Energy	+1,7%
Vertex Pharmaceuticals	+1,5%
Biogen	+1,5%
Pepsico	+1,4%
American Electric Power Company	+1,3%
PDD Holdings	+1,2%
Verisk Analytics	+1,1%
Amgen	+1,1%
Monster Beverage Corp	+1,0%
Keurig Dr Pepper	+0,8%
Regeneron Pharmaceuticals	+0,8%
Comcast Corp	+0,7%
Apple	+0,6%
NVIDIA Corp	+0,5%
O'Reilly Automotive Inc	+0,5%
Illumina	+0,4%
Exelon Corp	+0,3%
Warner Bros Discovery	+0,2%
ASML Holding NV	+0,2%
Electronic Arts	+0,1%
Texas Instruments	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Broadcom Inc.	0,0%
Kraft Heinz Company (The)	-0,2%
Enphase Energy	-0,3%
Alphabet	-0,3%
Costco Wholesale Corp	-0,3%
GlobalFoundries	-0,3%
Alphabet	-0,4%
Honeywell International	-0,5%
Applied Materials	-0,6%
Intel Corp	-0,6%
Analog Devices	-0,7%
Cintas Corp	-0,7%
Constellation Energy Corp	-0,8%
JD.com	-0,9%
Diamondback Energy	-0,9%
Gilead Sciences	-1,0%
SiriusXM Holdings Inc	-1,0%
Ross Stores	-1,4%
Lam Research Corp	-1,4%
CSX Corp	-1,4%
Micron Technology Inc	-1,5%
QUALCOMM	-1,7%
Meta Platforms	-1,9%
IDEXX Laboratories	-1,9%
Marriott International	-1,9%
KLA Corp	-1,9%
Advanced Micro Devices	-1,9%
Cisco Systems	-2,0%
PACCAR	-2,2%
Fastenal Co	-2,2%
CoStar Group	-2,3%
Copart	-2,3%
Marvell Technology	-2,4%
Charter Communications	-2,5%
NXP Semiconductors NV	-2,5%
Intuitive Surgical	-2,7%
Microsoft Corp	-2,7%
Lucid Group Inc	-2,8%
Palo Alto Networks Inc	-2,9%
Microchip Technology	-3,0%
Amazon.com	-3,0%
Rivian Automotive	-3,1%
Tesla	-3,2%
Old Dominion Freight Line	-3,3%
Starbucks Corp	-3,3%
Automatic Data Processing	-3,4%
Netflix Inc.	-3,8%
Paychex	-3,9%
MercadoLibre	-4,1%
Synopsys	-4,2%
Autodesk	-4,3%
Dollar Tree	-4,7%
Fortinet	-4,8%
Adobe	-4,8%
Cognizant Technology Solutions Corp	-5,0%
lululemon athletica	-5,1%
Cadence Design Systems	-5,1%
eBay	-5,3%
Airbnb	-5,9%
Align Technology	-6,7%
Booking Holdings	-7,0%
Intuit	-7,5%
Zoom Communications Inc	-7,5%
Atlassian Corp	-7,7%
Workday	-8,0%
Datadog	-8,4%
CrowdStrike Holdings	-8,6%
Zscaler	-8,7%

Zscaler	-8,7%
CrowdStrike Holdings	-8,6%
Datadog	-8,4%
Workday	-8,0%
Atlassian Corp	-7,7%
Zoom Communications Inc	-7,5%
Intuit	-7,5%
Booking Holdings	-7,0%
Align Technology	-6,7%
Airbnb	-5,9%
eBay	-5,3%
Cadence Design Systems	-5,1%
lululemon athletica	-5,1%
Cognizant Technology Solutions Corp	-5,0%
Adobe	-4,8%
Fortinet	-4,8%
Dollar Tree	-4,7%
Autodesk	-4,3%
Synopsys	-4,2%
MercadoLibre	-4,1%
Paychex	-3,9%
Netflix Inc.	-3,8%
Automatic Data Processing	-3,4%
Starbucks Corp	-3,3%
Old Dominion Freight Line	-3,3%
Tesla	-3,2%
Rivian Automotive	-3,1%
Amazon.com	-3,0%
Microchip Technology	-3,0%
Palo Alto Networks Inc	-2,9%
Lucid Group Inc	-2,8%
Microsoft Corp	-2,7%
Intuitive Surgical	-2,7%
NXP Semiconductors NV	-2,5%
Charter Communications	-2,5%
Marvell Technology	-2,4%
Copart	-2,3%
CoStar Group	-2,3%
Fastenal Co	-2,2%
PACCAR	-2,2%
Cisco Systems	-2,0%
Advanced Micro Devices	-1,9%
KLA Corp	-1,9%
Marriott International	-1,9%
IDEXX Laboratories	-1,9%
Meta Platforms	-1,9%
QUALCOMM	-1,7%
Micron Technology Inc	-1,5%
CSX Corp	-1,4%
Lam Research Corp	-1,4%
Ross Stores	-1,4%
SiriusXM Holdings Inc	-1,0%
Gilead Sciences	-1,0%
Diamondback Energy	-0,9%
JD.com	-0,9%
Constellation Energy Corp	-0,8%
Cintas Corp	-0,7%
Analog Devices	-0,7%
Intel Corp	-0,6%
Applied Materials	-0,6%
Honeywell International	-0,5%
Alphabet	-0,4%
GlobalFoundries	-0,3%
Costco Wholesale Corp	-0,3%
Alphabet	-0,3%
Enphase Energy	-0,3%
Kraft Heinz Company (The)	-0,2%
Broadcom Inc.	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Texas Instruments	+0,1%
Electronic Arts	+0,1%
ASML Holding NV	+0,2%
Warner Bros Discovery	+0,2%
Exelon Corp	+0,3%
Illumina	+0,4%
O'Reilly Automotive Inc	+0,5%
NVIDIA Corp	+0,5%
Apple	+0,6%
Comcast Corp	+0,7%
Regeneron Pharmaceuticals	+0,8%
Keurig Dr Pepper	+0,8%
Monster Beverage Corp	+1,0%
Amgen	+1,1%
Verisk Analytics	+1,1%
PDD Holdings	+1,2%
American Electric Power Company	+1,3%
Pepsico	+1,4%
Biogen	+1,5%
Vertex Pharmaceuticals	+1,5%
Xcel Energy	+1,7%
DexCom	+1,8%
Baker Hughes Company	+2,1%
T-Mobile US	+2,1%
Mondelez International	+2,6%
Moderna	+3,0%
PayPal Holdings	+6,4%

AEX*	1.016,45	-0,1%
Midkap*	1.018,64	-0,3%
AMS Next 20®*	1.669,48	-0,5%
FTSE100	10.684,74	0,0%
Dow Jones	48.940,15	-1,4%
NASDAQ	22.629,30	-1,1%
S&P500	6.842,35	-1,0%
S&P Future	6.855,25	-1,0%
BEL20**	5.654,68	-0,2%
CAC 40**	8.515,49	+1,4%
DAX	24.986,58	-1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	246,10	258,61	-12,51	-4,8%	254,50	245,80	3.177.775	17:35
Advanced Micro Devices	196,27	200,17	-3,90	-1,9%	199,38	194,15	12.043.768	17:36
Airbnb	120,36	127,89	-7,53	-5,9%	128,15	120,00	2.254.660	17:35
Align Technology	177,26	190,02	-12,76	-6,7%	187,00	175,35	618.604	17:35
Alphabet	313,94	314,90	-0,96	-0,3%	319,46	311,86	8.417.345	17:35
Alphabet	313,86	315,21	-1,35	-0,4%	319,52	311,75	13.854.108	17:35
Amazon.com	203,88	210,17	-6,29	-3,0%	208,43	203,50	22.976.205	17:35
American Electric Power Company	131,09	129,37	+1,72	+1,3%	131,78	129,45	680.397	17:35
Amgen	378,73	374,75	+3,98	+1,1%	380,09	374,74	793.980	17:35
Analog Devices	352,51	355,03	-2,52	-0,7%	358,00	349,58	913.667	17:35
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	266,28	264,58	+1,70	+0,6%	267,74	263,38	12.352.342	17:35
Applied Materials	373,17	375,38	-2,22	-0,6%	378,86	369,68	1.544.304	17:35
ASML Holding NV	1.472,51	1.469,59	+2,92	+0,2%	1.493,01	1.464,44	660.665	17:36
AstraZeneca PLC	184,32	184,32	--	--	--	--	0	22:00
Atlassian Corp	70,15	75,98	-5,83	-7,7%	73,75	69,62	5.011.673	17:35
Autodesk	217,30	226,98	-9,68	-4,3%	225,65	216,72	592.067	17:35
Automatic Data Processing	207,11	214,47	-7,36	-3,4%	214,20	205,65	1.306.792	17:35