NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23031,213 +490,63 +2,18% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lucid Group Inc	+13,9%
Biogen	+8,4%
KLA Corp	+8,3%
Lam Research Corp	+8,2%
Marvell Technology	+8,2%
Advanced Micro Devices	+8,2%
NVIDIA Corp	+7,9%
Rivian Automotive	+7,8%
Broadcom Inc.	+7,1%
Align Technology	+6,8%
Applied Materials	+6,1%
Constellation Energy Corp	+5,8%
Enphase Energy	+5,4%
Cadence Design Systems	+5,0%
CrowdStrike Holdings	+4,9%
Fortinet	+4,8%
Intel Corp	+4,8%
Datadog	+4,7%
ASML Holding NV	+4,7%
GlobalFoundries	+4,6%
Amgen	+4,5%
Vertex Pharmaceuticals	+4,2%
Synopsys	+4,0%
PDD Holdings	+3,7%
Dollar Tree	+3,5%
Starbucks Corp	+3,5%
Tesla	+3,5%
Zoom Communications Inc	+3,5%
Charter Communications	+3,4%
Micron Technology Inc	+3,0%
Cisco Systems	+2,9%
Palo Alto Networks Inc	+2,9%
Baker Hughes Company	+2,7%
JD.com	+2,7%
Workday	+2,6%
Regeneron Pharmaceuticals	+2,5%
Intuitive Surgical	+2,5%
Warner Bros Discovery	+2,2%
Gilead Sciences	+2,1%
Marriott International	+2,1%
Intuit	+2,0%
Honeywell International	+1,9%
Microsoft Corp	+1,9%
CSX Corp	+1,8%
Pepsico	+1,8%
Comcast Corp	+1,7%
lululemon athletica	+1,6%
Netflix Inc.	+1,6%
O'Reilly Automotive Inc	+1,4%
Keurig Dr Pepper	+1,3%
PayPal Holdings	+1,3%
Diamondback Energy	+1,3%
Copart	+1,2%
Costco Wholesale Corp	+1,2%
Electronic Arts	+1,0%
Autodesk	+1,0%
NXP Semiconductors NV	+1,0%
Monster Beverage Corp	+0,9%
Cintas Corp	+0,9%
Fastenal Co	+0,8%
Ross Stores	+0,8%
Apple	+0,8%
Airbnb	+0,7%
QUALCOMM	+0,7%
Kraft Heinz Company (The)	+0,7%
Exelon Corp	+0,6%
Paychex	+0,4%
Moderna	+0,3%
Cognizant Technology Solutions Corp	+0,3%
Booking Holdings	+0,2%
Old Dominion Freight Line	+0,2%
American Electric Power Company	+0,2%
IDEXX Laboratories	+0,1%
DexCom	+0,1%
eBay	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
PACCAR	-0,1%
Xcel Energy	-0,3%
Adobe	-0,4%
Mondelez International	-0,5%
Analog Devices	-0,6%
Automatic Data Processing	-1,1%
Texas Instruments	-1,1%
Zscaler	-1,2%
Meta Platforms	-1,3%
CoStar Group	-1,4%
T-Mobile US	-2,2%
Alphabet	-2,5%
Alphabet	-2,5%
Microchip Technology	-2,6%
Verisk Analytics	-3,1%
MercadoLibre	-3,1%
Atlassian Corp	-3,7%
SiriusXM Holdings Inc	-4,1%
Amazon.com	-5,6%
Illumina	-10,4%

Illumina	-10,4%
Amazon.com	-5,6%
SiriusXM Holdings Inc	-4,1%
Atlassian Corp	-3,7%
MercadoLibre	-3,1%
Verisk Analytics	-3,1%
Microchip Technology	-2,6%
Alphabet	-2,5%
Alphabet	-2,5%
T-Mobile US	-2,2%
CoStar Group	-1,4%
Meta Platforms	-1,3%
Zscaler	-1,2%
Texas Instruments	-1,1%
Automatic Data Processing	-1,1%
Analog Devices	-0,6%
Mondelez International	-0,5%
Adobe	-0,4%
Xcel Energy	-0,3%
PACCAR	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
eBay	0,0%
DexCom	+0,1%
IDEXX Laboratories	+0,1%
American Electric Power Company	+0,2%
Old Dominion Freight Line	+0,2%
Booking Holdings	+0,2%
Cognizant Technology Solutions Corp	+0,3%
Moderna	+0,3%
Paychex	+0,4%
Exelon Corp	+0,6%
Kraft Heinz Company (The)	+0,7%
QUALCOMM	+0,7%
Airbnb	+0,7%
Apple	+0,8%
Ross Stores	+0,8%
Fastenal Co	+0,8%
Cintas Corp	+0,9%
Monster Beverage Corp	+0,9%
NXP Semiconductors NV	+1,0%
Autodesk	+1,0%
Electronic Arts	+1,0%
Costco Wholesale Corp	+1,2%
Copart	+1,2%
Diamondback Energy	+1,3%
PayPal Holdings	+1,3%
Keurig Dr Pepper	+1,3%
O'Reilly Automotive Inc	+1,4%
Netflix Inc.	+1,6%
lululemon athletica	+1,6%
Comcast Corp	+1,7%
Pepsico	+1,8%
CSX Corp	+1,8%
Microsoft Corp	+1,9%
Honeywell International	+1,9%
Intuit	+2,0%
Marriott International	+2,1%
Gilead Sciences	+2,1%
Warner Bros Discovery	+2,2%
Intuitive Surgical	+2,5%
Regeneron Pharmaceuticals	+2,5%
Workday	+2,6%
JD.com	+2,7%
Baker Hughes Company	+2,7%
Palo Alto Networks Inc	+2,9%
Cisco Systems	+2,9%
Micron Technology Inc	+3,0%
Charter Communications	+3,4%
Zoom Communications Inc	+3,5%
Tesla	+3,5%
Starbucks Corp	+3,5%
Dollar Tree	+3,5%
PDD Holdings	+3,7%
Synopsys	+4,0%
Vertex Pharmaceuticals	+4,2%
Amgen	+4,5%
GlobalFoundries	+4,6%
ASML Holding NV	+4,7%
Datadog	+4,7%
Intel Corp	+4,8%
Fortinet	+4,8%
CrowdStrike Holdings	+4,9%
Cadence Design Systems	+5,0%
Enphase Energy	+5,4%
Constellation Energy Corp	+5,8%
Applied Materials	+6,1%
Align Technology	+6,8%
Broadcom Inc.	+7,1%
Rivian Automotive	+7,8%
NVIDIA Corp	+7,9%
Advanced Micro Devices	+8,2%
Marvell Technology	+8,2%
Lam Research Corp	+8,2%
KLA Corp	+8,3%
Biogen	+8,4%
Lucid Group Inc	+13,9%

AEX*	992,96	-0,2%
Midkap*	1.007,10	+0,6%
AMS Next 20®*	1.659,90	+1,0%
FTSE100	10.390,19	+0,2%
Dow Jones	50.115,67	+2,5%
NASDAQ	23.031,213	+2,2%
S&P500	6.932,30	+2,0%
S&P Future	6.946,25	-0,1%
BEL20**	5.517,52	-0,1%
CAC 40**	8.273,84	+0,4%
DAX	24.811,15	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	268,38	269,39	-1,01	-0,4%	--	--	1.625	22:00
Advanced Micro Devices	208,27	192,50	+15,77	+8,2%	--	--	75.052	22:00
Airbnb	122,15	121,27	+0,88	+0,7%	--	--	498	22:00
Align Technology	187,60	175,62	+11,98	+6,8%	--	--	238	22:00
Alphabet	323,10	331,33	-8,23	-2,5%	--	--	34.199	22:00
Alphabet	322,86	331,25	-8,39	-2,5%	--	--	55.817	22:00
Amazon.com	210,28	222,69	-12,42	-5,6%	--	--	139.406	22:00
American Electric Power Company	120,80	120,61	+0,19	+0,2%	--	--	158	22:00
Amgen	384,21	367,80	+16,41	+4,5%	--	--	440	22:00
Analog Devices	320,33	322,12	-1,79	-0,6%	--	--	490	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	278,03	275,91	+2,12	+0,8%	--	--	27.828	22:00
Applied Materials	322,42	303,99	+18,43	+6,1%	--	--	5.022	22:00
ASML Holding NV	1.413,03	1.350,16	+62,87	+4,7%	--	--	3.161	22:00
AstraZeneca PLC	184,32	184,32	--	--	--	--	0	22:00
Atlassian Corp	94,72	98,41	-3,69	-3,7%	--	--	699	22:00
Autodesk	240,40	238,06	+2,34	+1,0%	--	--	20	22:00
Automatic Data Processing	231,36	233,99	-2,63	-1,1%	--	--	137	22:00