NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26356,383 +63,29 +0,24% (16:20)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Zoom Communications Inc	+12,1%
QUALCOMM	+9,2%
GlobalFoundries	+7,6%
Ross Stores	+6,3%
Workday	+5,2%
Synopsys	+4,8%
Cadence Design Systems	+4,7%
Texas Instruments	+4,1%
Atlassian Corp	+3,5%
Advanced Micro Devices	+3,3%
Analog Devices	+3,2%
Zscaler	+3,0%
NXP Semiconductors NV	+3,0%
CrowdStrike Holdings	+3,0%
Lucid Group Inc	+2,4%
Biogen	+2,3%
KLA Corp	+2,2%
Marvell Technology	+2,1%
ASML Holding NV	+2,1%
Automatic Data Processing	+2,0%
Constellation Energy Corp	+2,0%
Paychex	+2,0%
Lam Research Corp	+2,0%
Applied Materials	+2,0%
Microchip Technology	+1,9%
Gilead Sciences	+1,9%
Tesla	+1,8%
Intel Corp	+1,7%
Enphase Energy	+1,7%
Keurig Dr Pepper	+1,5%
SiriusXM Holdings Inc	+1,3%
Apple	+1,3%
Fortinet	+1,1%
Datadog	+1,0%
eBay	+0,9%
Kraft Heinz Company (The)	+0,9%
Amgen	+0,9%
IDEXX Laboratories	+0,9%
Cisco Systems	+0,9%
Palo Alto Networks Inc	+0,8%
Intuit	+0,7%
Vertex Pharmaceuticals	+0,7%
Honeywell International	+0,7%
PayPal Holdings	+0,6%
Moderna	+0,6%
Verisk Analytics	+0,5%
American Electric Power Company	+0,5%
CoStar Group	+0,5%
Autodesk	+0,5%
Monster Beverage Corp	+0,5%
T-Mobile US	+0,4%
Cintas Corp	+0,4%
Exelon Corp	+0,4%
Mondelez International	+0,4%
Xcel Energy	+0,4%
Cognizant Technology Solutions Corp	+0,3%
Rivian Automotive	+0,2%
Pepsico	+0,1%
Comcast Corp	+0,1%
Fastenal Co	+0,1%
Meta Platforms	+0,1%
Diamondback Energy	+0,1%
Adobe	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
MercadoLibre	0,0%
DexCom	0,0%
Illumina	0,0%
Warner Bros Discovery	-0,1%
Amazon.com	-0,1%
Old Dominion Freight Line	-0,1%
Intuitive Surgical	-0,1%
PACCAR	-0,1%
CSX Corp	-0,2%
Booking Holdings Inc.	-0,2%
Electronic Arts	-0,3%
Copart	-0,3%
lululemon athletica	-0,3%
Dollar Tree	-0,3%
Microsoft Corp	-0,4%
Alphabet	-0,4%
O'Reilly Automotive Inc	-0,4%
Baker Hughes Company	-0,5%
Broadcom Inc.	-0,5%
Regeneron Pharmaceuticals	-0,6%
Marriott International	-0,6%
Alphabet	-0,6%
Align Technology	-0,7%
Netflix Inc.	-0,9%
Micron Technology Inc	-0,9%
Starbucks Corp	-1,0%
Airbnb	-1,0%
NVIDIA Corp	-1,5%
Charter Communications	-1,9%
JD.com	-2,1%
Costco Wholesale Corp	-2,1%
PDD Holdings	-3,2%

PDD Holdings	-3,2%
Costco Wholesale Corp	-2,1%
JD.com	-2,1%
Charter Communications	-1,9%
NVIDIA Corp	-1,5%
Airbnb	-1,0%
Starbucks Corp	-1,0%
Micron Technology Inc	-0,9%
Netflix Inc.	-0,9%
Align Technology	-0,7%
Alphabet	-0,6%
Marriott International	-0,6%
Regeneron Pharmaceuticals	-0,6%
Broadcom Inc.	-0,5%
Baker Hughes Company	-0,5%
O'Reilly Automotive Inc	-0,4%
Alphabet	-0,4%
Microsoft Corp	-0,4%
Dollar Tree	-0,3%
lululemon athletica	-0,3%
Copart	-0,3%
Electronic Arts	-0,3%
Booking Holdings Inc.	-0,2%
CSX Corp	-0,2%
PACCAR	-0,1%
Intuitive Surgical	-0,1%
Old Dominion Freight Line	-0,1%
Amazon.com	-0,1%
Warner Bros Discovery	-0,1%
Illumina	0,0%
DexCom	0,0%
MercadoLibre	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Adobe	+0,1%
Diamondback Energy	+0,1%
Meta Platforms	+0,1%
Fastenal Co	+0,1%
Comcast Corp	+0,1%
Pepsico	+0,1%
Rivian Automotive	+0,2%
Cognizant Technology Solutions Corp	+0,3%
Xcel Energy	+0,4%
Mondelez International	+0,4%
Exelon Corp	+0,4%
Cintas Corp	+0,4%
T-Mobile US	+0,4%
Monster Beverage Corp	+0,5%
Autodesk	+0,5%
CoStar Group	+0,5%
American Electric Power Company	+0,5%
Verisk Analytics	+0,5%
Moderna	+0,6%
PayPal Holdings	+0,6%
Honeywell International	+0,7%
Vertex Pharmaceuticals	+0,7%
Intuit	+0,7%
Palo Alto Networks Inc	+0,8%
Cisco Systems	+0,9%
IDEXX Laboratories	+0,9%
Amgen	+0,9%
Kraft Heinz Company (The)	+0,9%
eBay	+0,9%
Datadog	+1,0%
Fortinet	+1,1%
Apple	+1,3%
SiriusXM Holdings Inc	+1,3%
Keurig Dr Pepper	+1,5%
Enphase Energy	+1,7%
Intel Corp	+1,7%
Tesla	+1,8%
Gilead Sciences	+1,9%
Microchip Technology	+1,9%
Applied Materials	+2,0%
Lam Research Corp	+2,0%
Paychex	+2,0%
Constellation Energy Corp	+2,0%
Automatic Data Processing	+2,0%
ASML Holding NV	+2,1%
Marvell Technology	+2,1%
KLA Corp	+2,2%
Biogen	+2,3%
Lucid Group Inc	+2,4%
CrowdStrike Holdings	+3,0%
NXP Semiconductors NV	+3,0%
Zscaler	+3,0%
Analog Devices	+3,2%
Advanced Micro Devices	+3,3%
Atlassian Corp	+3,5%
Texas Instruments	+4,1%
Cadence Design Systems	+4,7%
Synopsys	+4,8%
Workday	+5,2%
Ross Stores	+6,3%
GlobalFoundries	+7,6%
QUALCOMM	+9,2%
Zoom Communications Inc	+12,1%

AEX*	1.045,44	+1,0%
Midkap*	1.067,71	+0,9%
AMS Next 20®*	1.748,38	+1,4%
FTSE100	10.462,97	+0,2%
Dow Jones	50.566,54	+0,6%
NASDAQ	26.356,383	+0,2%
S&P500	7.472,06	+0,4%
S&P Future	7.489,25	+0,3%
BEL20**	5.550,82	+0,9%
CAC 40**	8.086,00	-0,4%
DAX	24.856,05	+1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	244,26	244,10	+0,16	+0,1%	249,77	243,62	797.378	16:21
Advanced Micro Devices	464,23	449,59	+14,64	+3,3%	481,41	463,00	11.271.283	16:21
Airbnb	132,87	134,25	-1,38	-1,0%	136,11	132,42	378.202	16:20
Align Technology	161,82	163,04	-1,22	-0,7%	164,71	161,82	116.319	16:20
Alphabet	381,79	383,47	-1,68	-0,4%	383,32	380,33	3.106.894	16:20
Alphabet	385,31	387,66	-2,35	-0,6%	387,35	383,98	3.948.439	16:21
Amazon.com	268,31	268,46	-0,16	-0,1%	269,79	267,48	5.371.676	16:20
American Electric Power Company	130,30	129,61	+0,69	+0,5%	130,61	129,58	472.883	16:20
Amgen	340,56	337,42	+3,14	+0,9%	343,80	339,00	159.334	16:21
Analog Devices	396,48	384,21	+12,27	+3,2%	400,73	387,01	849.704	16:20
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	308,81	304,99	+3,82	+1,3%	309,27	305,84	8.525.189	16:21
Applied Materials	435,73	427,36	+8,37	+2,0%	438,02	430,29	859.110	16:21
ASML Holding NV	1.625,00	1.592,00	+33,00	+2,1%	1.638,50	1.615,85	601.074	16:21
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	85,06	82,18	+2,88	+3,5%	88,55	83,52	1.108.699	16:21
Autodesk	241,39	240,19	+1,20	+0,5%	247,00	240,32	297.853	16:20
Automatic Data Processing	224,53	220,08	+4,46	+2,0%	226,46	220,18	283.014	16:20