NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22701,634 +4,53 +0,02% (17:48)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+3,9%
Moderna	+3,7%
Charter Communications	+3,3%
Intel Corp	+2,6%
Lam Research Corp	+2,3%
Datadog	+2,2%
Align Technology	+2,1%
Tesla	+2,1%
KLA Corp	+2,1%
Cintas Corp	+2,0%
Lucid Group Inc	+1,7%
SiriusXM Holdings Inc	+1,7%
Applied Materials	+1,5%
Biogen	+1,4%
Regeneron Pharmaceuticals	+1,1%
PayPal Holdings	+0,9%
JD.com	+0,9%
Texas Instruments	+0,9%
Advanced Micro Devices	+0,9%
Cisco Systems	+0,8%
CrowdStrike Holdings	+0,8%
eBay	+0,7%
Intuitive Surgical	+0,7%
Alphabet	+0,6%
Alphabet	+0,6%
NVIDIA Corp	+0,5%
Amgen	+0,5%
MercadoLibre	+0,3%
Honeywell International	+0,2%
ASML Holding NV	+0,2%
Ross Stores	+0,1%
Warner Bros Discovery	+0,1%
Apple	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
QUALCOMM	-0,1%
Meta Platforms	-0,1%
Exelon Corp	-0,1%
Costco Wholesale Corp	-0,1%
Enphase Energy	-0,1%
Fastenal Co	-0,2%
Analog Devices	-0,2%
Broadcom Inc.	-0,2%
Airbnb	-0,3%
Microchip Technology	-0,4%
Marriott International	-0,4%
Electronic Arts	-0,4%
O'Reilly Automotive Inc	-0,4%
Starbucks Corp	-0,5%
Monster Beverage Corp	-0,5%
IDEXX Laboratories	-0,5%
Xcel Energy	-0,5%
Microsoft Corp	-0,5%
Verisk Analytics	-0,5%
Pepsico	-0,6%
Amazon.com	-0,6%
Copart	-0,7%
Gilead Sciences	-0,7%
Synopsys	-0,7%
American Electric Power Company	-0,7%
Palo Alto Networks Inc	-0,7%
Baker Hughes Company	-0,7%
Zoom Communications Inc	-0,8%
Illumina	-0,8%
Dollar Tree	-0,9%
CSX Corp	-1,0%
Autodesk	-1,0%
Diamondback Energy	-1,1%
lululemon athletica	-1,1%
Cognizant Technology Solutions Corp	-1,1%
Rivian Automotive	-1,2%
Fortinet	-1,3%
Paychex	-1,3%
PACCAR	-1,3%
Cadence Design Systems	-1,4%
Netflix Inc.	-1,4%
Booking Holdings	-1,4%
Adobe	-1,5%
T-Mobile US	-1,6%
Vertex Pharmaceuticals	-1,6%
Comcast Corp	-1,6%
NXP Semiconductors NV	-1,7%
PDD Holdings	-1,8%
Keurig Dr Pepper	-1,9%
Mondelez International	-1,9%
CoStar Group	-2,0%
Kraft Heinz Company (The)	-2,0%
DexCom	-2,2%
Zscaler	-2,2%
Automatic Data Processing	-2,2%
Marvell Technology	-2,3%
Intuit	-3,1%
Old Dominion Freight Line	-3,2%
Workday	-3,6%
Atlassian Corp	-3,9%
Constellation Energy Corp	-4,4%
GlobalFoundries	-5,0%

GlobalFoundries	-5,0%
Constellation Energy Corp	-4,4%
Atlassian Corp	-3,9%
Workday	-3,6%
Old Dominion Freight Line	-3,2%
Intuit	-3,1%
Marvell Technology	-2,3%
Automatic Data Processing	-2,2%
Zscaler	-2,2%
DexCom	-2,2%
Kraft Heinz Company (The)	-2,0%
CoStar Group	-2,0%
Mondelez International	-1,9%
Keurig Dr Pepper	-1,9%
PDD Holdings	-1,8%
NXP Semiconductors NV	-1,7%
Comcast Corp	-1,6%
Vertex Pharmaceuticals	-1,6%
T-Mobile US	-1,6%
Adobe	-1,5%
Booking Holdings	-1,4%
Netflix Inc.	-1,4%
Cadence Design Systems	-1,4%
PACCAR	-1,3%
Paychex	-1,3%
Fortinet	-1,3%
Rivian Automotive	-1,2%
Cognizant Technology Solutions Corp	-1,1%
lululemon athletica	-1,1%
Diamondback Energy	-1,1%
Autodesk	-1,0%
CSX Corp	-1,0%
Dollar Tree	-0,9%
Illumina	-0,8%
Zoom Communications Inc	-0,8%
Baker Hughes Company	-0,7%
Palo Alto Networks Inc	-0,7%
American Electric Power Company	-0,7%
Synopsys	-0,7%
Gilead Sciences	-0,7%
Copart	-0,7%
Amazon.com	-0,6%
Pepsico	-0,6%
Verisk Analytics	-0,5%
Microsoft Corp	-0,5%
Xcel Energy	-0,5%
IDEXX Laboratories	-0,5%
Monster Beverage Corp	-0,5%
Starbucks Corp	-0,5%
O'Reilly Automotive Inc	-0,4%
Electronic Arts	-0,4%
Marriott International	-0,4%
Microchip Technology	-0,4%
Airbnb	-0,3%
Broadcom Inc.	-0,2%
Analog Devices	-0,2%
Fastenal Co	-0,2%
Enphase Energy	-0,1%
Costco Wholesale Corp	-0,1%
Exelon Corp	-0,1%
Meta Platforms	-0,1%
QUALCOMM	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Apple	0,0%
Warner Bros Discovery	+0,1%
Ross Stores	+0,1%
ASML Holding NV	+0,2%
Honeywell International	+0,2%
MercadoLibre	+0,3%
Amgen	+0,5%
NVIDIA Corp	+0,5%
Alphabet	+0,6%
Alphabet	+0,6%
Intuitive Surgical	+0,7%
eBay	+0,7%
CrowdStrike Holdings	+0,8%
Cisco Systems	+0,8%
Advanced Micro Devices	+0,9%
Texas Instruments	+0,9%
JD.com	+0,9%
PayPal Holdings	+0,9%
Regeneron Pharmaceuticals	+1,1%
Biogen	+1,4%
Applied Materials	+1,5%
SiriusXM Holdings Inc	+1,7%
Lucid Group Inc	+1,7%
Cintas Corp	+2,0%
KLA Corp	+2,1%
Tesla	+2,1%
Align Technology	+2,1%
Datadog	+2,2%
Lam Research Corp	+2,3%
Intel Corp	+2,6%
Charter Communications	+3,3%
Moderna	+3,7%
Micron Technology Inc	+3,9%

AEX*	1.002,90	0,0%
Midkap*	990,75	-0,6%
AMS Next 20®*	1.606,79	-0,8%
FTSE100	10.353,77	-0,6%
Dow Jones	47.345,67	-0,8%
NASDAQ	22.701,634	0,0%
S&P500	6.768,29	-0,2%
S&P Future	6.772,75	-0,2%
BEL20**	5.247,51	+1,8%
CAC 40**	8.057,36	+1,8%
DAX	23.587,78	-1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	270,98	275,13	-4,16	-1,5%	280,38	269,25	2.352.643	17:47
Advanced Micro Devices	204,98	203,24	+1,74	+0,9%	209,21	204,30	13.532.135	17:47
Airbnb	132,04	132,43	-0,39	-0,3%	134,40	131,52	751.318	17:48
Align Technology	173,07	169,43	+3,64	+2,1%	173,09	168,31	444.408	17:47
Alphabet	308,68	306,87	+1,81	+0,6%	311,07	305,84	5.433.233	17:48
Alphabet	309,03	307,04	+1,99	+0,6%	311,42	305,92	11.128.826	17:47
Amazon.com	213,02	214,34	-1,33	-0,6%	217,00	211,71	16.566.751	17:48
American Electric Power Company	131,37	132,29	-0,92	-0,7%	132,16	131,03	707.789	17:47
Amgen	377,36	375,50	+1,86	+0,5%	380,14	373,00	598.967	17:47
Analog Devices	318,18	318,81	-0,63	-0,2%	321,53	316,35	859.439	17:47
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	260,75	260,72	+0,03	0,0%	262,13	259,55	9.248.098	17:47
Applied Materials	350,91	345,88	+5,03	+1,5%	353,00	343,53	1.823.310	17:47
ASML Holding NV	1.386,61	1.383,87	+2,74	+0,2%	1.404,78	1.372,00	667.797	17:47
AstraZeneca PLC	184,32	208,40	--	--	--	--	0	22:00
Atlassian Corp	75,01	78,04	-3,04	-3,9%	79,10	74,20	3.709.637	17:47
Autodesk	251,16	253,74	-2,58	-1,0%	259,54	249,76	847.235	17:48
Automatic Data Processing	212,56	217,37	-4,81	-2,2%	219,80	211,42	814.776	17:48