NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23542,561 +37,43 +0,16% (18:46)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Dollar Tree	+7,2%
Moderna	+6,0%
GlobalFoundries	+5,3%
Adobe	+5,0%
Enphase Energy	+4,9%
Micron Technology Inc	+4,6%
Intel Corp	+4,0%
lululemon athletica	+3,3%
Atlassian Corp	+3,2%
Airbnb	+2,4%
Booking Holdings	+2,4%
Texas Instruments	+2,1%
Microchip Technology	+2,1%
Broadcom Inc.	+2,0%
Charter Communications	+1,9%
Warner Bros Discovery	+1,9%
Meta Platforms	+1,7%
Analog Devices	+1,7%
Zoom Communications Inc	+1,7%
Lam Research Corp	+1,7%
Rivian Automotive	+1,6%
DexCom	+1,5%
Workday	+1,4%
KLA Corp	+1,4%
SiriusXM Holdings Inc	+1,4%
PACCAR	+1,3%
Old Dominion Freight Line	+1,3%
T-Mobile US	+1,3%
Diamondback Energy	+1,3%
NXP Semiconductors NV	+1,3%
Fortinet	+1,3%
Comcast Corp	+1,2%
Advanced Micro Devices	+1,1%
JD.com	+1,0%
Alphabet	+1,0%
Alphabet	+1,0%
CrowdStrike Holdings	+1,0%
Palo Alto Networks Inc	+0,8%
Intuit	+0,8%
Synopsys	+0,8%
PayPal Holdings	+0,8%
PDD Holdings	+0,7%
Cintas Corp	+0,7%
Intuitive Surgical	+0,7%
QUALCOMM	+0,7%
CSX Corp	+0,7%
Automatic Data Processing	+0,6%
Cognizant Technology Solutions Corp	+0,6%
Starbucks Corp	+0,5%
Paychex	+0,5%
Monster Beverage Corp	+0,4%
Align Technology	+0,4%
Illumina	+0,3%
Marvell Technology	+0,2%
Zscaler	+0,2%
Costco Wholesale Corp	+0,2%
AstraZeneca PLC	+0,2%
Electronic Arts	+0,1%
Biogen	+0,1%
eBay	+0,1%
Cisco Systems	+0,1%
Cadence Design Systems	+0,1%
Amazon.com	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Keurig Dr Pepper	-0,1%
CoStar Group	-0,1%
Microsoft Corp	-0,1%
Fastenal Co	-0,1%
Tesla	-0,1%
Ross Stores	-0,1%
Kraft Heinz Company (The)	-0,2%
Exelon Corp	-0,2%
Regeneron Pharmaceuticals	-0,3%
Copart	-0,3%
Autodesk	-0,3%
Verisk Analytics	-0,3%
ASML Holding NV	-0,3%
Vertex Pharmaceuticals	-0,4%
American Electric Power Company	-0,4%
Marriott International	-0,4%
Applied Materials	-0,5%
IDEXX Laboratories	-0,5%
Honeywell International	-0,5%
Xcel Energy	-0,5%
Apple	-0,6%
Mondelez International	-0,6%
NVIDIA Corp	-0,8%
MercadoLibre	-0,8%
O'Reilly Automotive Inc	-1,1%
Baker Hughes Company	-1,3%
Gilead Sciences	-1,4%
Pepsico	-1,4%
Datadog	-1,8%
Constellation Energy Corp	-2,0%
Amgen	-2,8%
Netflix Inc.	-3,4%
Lucid Group Inc	-4,7%

Lucid Group Inc	-4,7%
Netflix Inc.	-3,4%
Amgen	-2,8%
Constellation Energy Corp	-2,0%
Datadog	-1,8%
Pepsico	-1,4%
Gilead Sciences	-1,4%
Baker Hughes Company	-1,3%
O'Reilly Automotive Inc	-1,1%
MercadoLibre	-0,8%
NVIDIA Corp	-0,8%
Mondelez International	-0,6%
Apple	-0,6%
Xcel Energy	-0,5%
Honeywell International	-0,5%
IDEXX Laboratories	-0,5%
Applied Materials	-0,5%
Marriott International	-0,4%
American Electric Power Company	-0,4%
Vertex Pharmaceuticals	-0,4%
ASML Holding NV	-0,3%
Verisk Analytics	-0,3%
Autodesk	-0,3%
Copart	-0,3%
Regeneron Pharmaceuticals	-0,3%
Exelon Corp	-0,2%
Kraft Heinz Company (The)	-0,2%
Ross Stores	-0,1%
Tesla	-0,1%
Fastenal Co	-0,1%
Microsoft Corp	-0,1%
CoStar Group	-0,1%
Keurig Dr Pepper	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Amazon.com	0,0%
Cadence Design Systems	+0,1%
Cisco Systems	+0,1%
eBay	+0,1%
Biogen	+0,1%
Electronic Arts	+0,1%
AstraZeneca PLC	+0,2%
Costco Wholesale Corp	+0,2%
Zscaler	+0,2%
Marvell Technology	+0,2%
Illumina	+0,3%
Align Technology	+0,4%
Monster Beverage Corp	+0,4%
Paychex	+0,5%
Starbucks Corp	+0,5%
Cognizant Technology Solutions Corp	+0,6%
Automatic Data Processing	+0,6%
CSX Corp	+0,7%
QUALCOMM	+0,7%
Intuitive Surgical	+0,7%
Cintas Corp	+0,7%
PDD Holdings	+0,7%
PayPal Holdings	+0,8%
Synopsys	+0,8%
Intuit	+0,8%
Palo Alto Networks Inc	+0,8%
CrowdStrike Holdings	+1,0%
Alphabet	+1,0%
Alphabet	+1,0%
JD.com	+1,0%
Advanced Micro Devices	+1,1%
Comcast Corp	+1,2%
Fortinet	+1,3%
NXP Semiconductors NV	+1,3%
Diamondback Energy	+1,3%
T-Mobile US	+1,3%
Old Dominion Freight Line	+1,3%
PACCAR	+1,3%
SiriusXM Holdings Inc	+1,4%
KLA Corp	+1,4%
Workday	+1,4%
DexCom	+1,5%
Rivian Automotive	+1,6%
Lam Research Corp	+1,7%
Zoom Communications Inc	+1,7%
Analog Devices	+1,7%
Meta Platforms	+1,7%
Warner Bros Discovery	+1,9%
Charter Communications	+1,9%
Broadcom Inc.	+2,0%
Microchip Technology	+2,1%
Texas Instruments	+2,1%
Booking Holdings	+2,4%
Airbnb	+2,4%
Atlassian Corp	+3,2%
lululemon athletica	+3,3%
Intel Corp	+4,0%
Micron Technology Inc	+4,6%
Enphase Energy	+4,9%
Adobe	+5,0%
GlobalFoundries	+5,3%
Moderna	+6,0%
Dollar Tree	+7,2%

AEX*	947,50	0,0%
Midkap*	913,70	+0,3%
AMS Next 20®*	1.573,46	+1,0%
FTSE100	9.667,01	-0,5%
Dow Jones	47.916,68	+0,1%
NASDAQ	23.542,561	+0,2%
S&P500	6.865,99	+0,1%
S&P Future	6.874,50	+0,1%
BEL20**	5.029,74	+0,3%
CAC 40**	8.122,03	+0,4%
DAX	24.028,14	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	345,31	328,73	+16,58	+5,0%	348,59	329,71	4.081.369	18:46
Advanced Micro Devices	218,30	215,98	+2,32	+1,1%	223,64	216,24	22.089.386	18:46
Airbnb	123,76	120,82	+2,94	+2,4%	123,93	120,40	1.619.242	18:46
Align Technology	157,43	156,84	+0,59	+0,4%	159,50	155,40	519.663	18:46
Alphabet	321,56	318,39	+3,17	+1,0%	323,83	319,98	7.891.551	18:46
Alphabet	320,82	317,62	+3,20	+1,0%	323,16	319,17	15.160.634	18:46
Amazon.com	229,12	229,11	+0,01	0,0%	231,24	228,72	13.573.285	18:47
American Electric Power Company	117,53	118,04	-0,51	-0,4%	118,12	117,18	587.511	18:46
Amgen	330,60	340,16	-9,57	-2,8%	340,88	330,18	1.047.744	18:46
Analog Devices	282,10	277,26	+4,84	+1,7%	283,24	279,14	910.391	18:47
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	279,11	280,70	-1,59	-0,6%	281,14	278,05	17.140.892	18:46
Applied Materials	268,05	269,44	-1,39	-0,5%	273,59	267,71	2.491.700	18:46
ASML Holding NV	1.106,32	1.110,08	-3,76	-0,3%	1.129,38	1.105,19	508.863	18:46
AstraZeneca PLC	90,18	90,03	+0,15	+0,2%	91,18	90,14	3.513.962	18:46
Atlassian Corp	161,53	156,54	+4,99	+3,2%	164,49	155,79	1.684.159	18:46
Autodesk	304,98	305,85	-0,87	-0,3%	307,83	304,30	502.970	18:46
Automatic Data Processing	260,96	259,40	+1,56	+0,6%	262,49	259,34	971.287	18:46