NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25141,449 +27,01 +0,11% (15:41)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+6,6%
eBay	+5,6%
Atlassian Corp	+4,9%
GlobalFoundries	+3,2%
Moderna	+2,3%
Zoom Communications Inc	+2,0%
CrowdStrike Holdings	+1,9%
Constellation Energy Corp	+1,5%
Fortinet	+1,4%
NVIDIA Corp	+1,2%
Amazon.com	+1,2%
Intuit	+1,0%
Zscaler	+1,0%
Palo Alto Networks Inc	+0,9%
Lucid Group Inc	+0,8%
CoStar Group	+0,8%
Cadence Design Systems	+0,8%
PayPal Holdings	+0,7%
KLA Corp	+0,7%
Datadog	+0,6%
Diamondback Energy	+0,6%
O'Reilly Automotive Inc	+0,6%
Lam Research Corp	+0,5%
Applied Materials	+0,5%
Charter Communications	+0,4%
Vertex Pharmaceuticals	+0,4%
Tesla	+0,4%
Dollar Tree	+0,4%
Microsoft Corp	+0,4%
Synopsys	+0,3%
SiriusXM Holdings Inc	+0,3%
Regeneron Pharmaceuticals	+0,3%
Workday	+0,3%
Intuitive Surgical	+0,2%
Keurig Dr Pepper	+0,1%
Illumina	+0,1%
Cognizant Technology Solutions Corp	+0,1%
Paychex	0,0%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	--
Automatic Data Processing	0,0%
Seagen	--
Walgreens Boots Alliance	--
Verisk Analytics	0,0%
JD.com	0,0%
Mondelez International	0,0%
Cisco Systems	-0,1%
Microchip Technology	-0,1%
Marvell Technology	-0,1%
Autodesk	-0,2%
Broadcom Inc.	-0,2%
NXP Semiconductors NV	-0,2%
Copart	-0,2%
Warner Bros Discovery	-0,2%
Gilead Sciences	-0,3%
Baker Hughes Company	-0,3%
Biogen	-0,3%
Meta Platforms	-0,3%
lululemon athletica	-0,3%
Honeywell International	-0,4%
Starbucks Corp	-0,4%
Netflix Inc.	-0,4%
Costco Wholesale Corp	-0,5%
Kraft Heinz Company (The)	-0,5%
Airbnb	-0,5%
Analog Devices	-0,6%
IDEXX Laboratories	-0,6%
Comcast Corp	-0,6%
Fastenal Co	-0,6%
PACCAR	-0,6%
MercadoLibre	-0,8%
Alphabet	-0,8%
CSX Corp	-0,9%
Alphabet	-0,9%
Exelon Corp	-0,9%
American Electric Power Company	-1,0%
Adobe	-1,0%
Pepsico	-1,0%
Booking Holdings Inc.	-1,0%
Texas Instruments	-1,1%
T-Mobile US	-1,2%
Ross Stores	-1,2%
Apple	-1,2%
Cintas Corp	-1,4%
PDD Holdings	-1,4%
ASML Holding NV	-1,4%
Marriott International	-1,5%
Amgen	-1,5%
Align Technology	-1,6%
Xcel Energy	-1,7%
DexCom	-2,2%
Monster Beverage Corp	-2,3%
Intel Corp	-2,6%
Rivian Automotive	-2,8%
Enphase Energy	-3,0%
Advanced Micro Devices	-3,2%
Old Dominion Freight Line	-4,4%
QUALCOMM	-4,6%

QUALCOMM	-4,6%
Old Dominion Freight Line	-4,4%
Advanced Micro Devices	-3,2%
Enphase Energy	-3,0%
Rivian Automotive	-2,8%
Intel Corp	-2,6%
Monster Beverage Corp	-2,3%
DexCom	-2,2%
Xcel Energy	-1,7%
Align Technology	-1,6%
Amgen	-1,5%
Marriott International	-1,5%
ASML Holding NV	-1,4%
PDD Holdings	-1,4%
Cintas Corp	-1,4%
Apple	-1,2%
Ross Stores	-1,2%
T-Mobile US	-1,2%
Texas Instruments	-1,1%
Booking Holdings Inc.	-1,0%
Pepsico	-1,0%
Adobe	-1,0%
American Electric Power Company	-1,0%
Exelon Corp	-0,9%
Alphabet	-0,9%
CSX Corp	-0,9%
Alphabet	-0,8%
MercadoLibre	-0,8%
PACCAR	-0,6%
Fastenal Co	-0,6%
Comcast Corp	-0,6%
IDEXX Laboratories	-0,6%
Analog Devices	-0,6%
Airbnb	-0,5%
Kraft Heinz Company (The)	-0,5%
Costco Wholesale Corp	-0,5%
Netflix Inc.	-0,4%
Starbucks Corp	-0,4%
Honeywell International	-0,4%
lululemon athletica	-0,3%
Meta Platforms	-0,3%
Biogen	-0,3%
Baker Hughes Company	-0,3%
Gilead Sciences	-0,3%
Warner Bros Discovery	-0,2%
Copart	-0,2%
NXP Semiconductors NV	-0,2%
Broadcom Inc.	-0,2%
Autodesk	-0,2%
Marvell Technology	-0,1%
Microchip Technology	-0,1%
Cisco Systems	-0,1%
Mondelez International	0,0%
JD.com	0,0%
Verisk Analytics	0,0%
Ansys	--
AstraZeneca PLC	--
Automatic Data Processing	0,0%
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Paychex	0,0%
Cognizant Technology Solutions Corp	+0,1%
Illumina	+0,1%
Keurig Dr Pepper	+0,1%
Intuitive Surgical	+0,2%
Workday	+0,3%
Regeneron Pharmaceuticals	+0,3%
SiriusXM Holdings Inc	+0,3%
Synopsys	+0,3%
Microsoft Corp	+0,4%
Dollar Tree	+0,4%
Tesla	+0,4%
Vertex Pharmaceuticals	+0,4%
Charter Communications	+0,4%
Applied Materials	+0,5%
Lam Research Corp	+0,5%
O'Reilly Automotive Inc	+0,6%
Diamondback Energy	+0,6%
Datadog	+0,6%
KLA Corp	+0,7%
PayPal Holdings	+0,7%
Cadence Design Systems	+0,8%
CoStar Group	+0,8%
Lucid Group Inc	+0,8%
Palo Alto Networks Inc	+0,9%
Zscaler	+1,0%
Intuit	+1,0%
Amazon.com	+1,2%
NVIDIA Corp	+1,2%
Fortinet	+1,4%
Constellation Energy Corp	+1,5%
CrowdStrike Holdings	+1,9%
Zoom Communications Inc	+2,0%
Moderna	+2,3%
GlobalFoundries	+3,2%
Atlassian Corp	+4,9%
eBay	+5,6%
Micron Technology Inc	+6,6%

AEX*	1.008,89	-0,5%
Midkap*	1.042,25	+1,4%
AMS Next 20®*	1.659,57	+0,3%
FTSE100	10.363,93	--
Dow Jones	49.272,50	-0,5%
NASDAQ	25.141,449	+0,1%
S&P500	7.221,34	-0,1%
S&P Future	7.247,25	-0,1%
BEL20**	5.352,67	+1,4%
CAC 40**	8.114,84	+0,5%
DAX	24.220,94	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	248,17	250,71	-2,54	-1,0%	251,45	248,17	340.539	15:41
Advanced Micro Devices	348,97	360,55	-11,58	-3,2%	361,85	348,68	5.174.432	15:40
Airbnb	140,92	141,68	-0,76	-0,5%	143,52	140,76	165.167	15:41
Align Technology	176,02	178,93	-2,91	-1,6%	178,12	175,73	69.775	15:40
Alphabet	379,95	383,31	-3,37	-0,9%	384,18	378,86	2.854.586	15:41
Alphabet	382,48	385,69	-3,21	-0,8%	387,38	381,81	3.063.142	15:40
Amazon.com	271,55	268,45	+3,10	+1,2%	273,35	268,80	4.684.584	15:40
American Electric Power Company	135,57	136,93	-1,36	-1,0%	136,31	134,97	106.692	15:40
Amgen	324,71	329,70	-4,99	-1,5%	326,79	323,70	169.752	15:40
Analog Devices	395,47	397,69	-2,22	-0,6%	402,26	395,19	127.079	15:40
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	276,80	280,25	-3,46	-1,2%	280,63	276,16	4.387.410	15:41
Applied Materials	391,01	389,10	+1,91	+0,5%	391,86	385,66	334.483	15:40
ASML Holding NV	1.407,51	1.428,18	-20,67	-1,4%	1.412,55	1.397,10	220.595	15:40
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	93,17	88,85	+4,32	+4,9%	93,44	87,48	1.223.947	15:40
Autodesk	243,95	244,35	-0,40	-0,2%	246,69	243,95	48.975	15:40
Automatic Data Processing	214,21	214,21	0,00	0,0%	215,62	213,02	75.811	15:40