NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21620,141 -376,20 -1,71% (17:09)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Broadcom Inc.	+2,5%
Zoom Communications Inc	+1,9%
Diamondback Energy	+1,9%
Intel Corp	+1,9%
Exelon Corp	+1,0%
American Electric Power Company	+0,8%
Xcel Energy	+0,8%
Copart	+0,4%
T-Mobile US	+0,3%
Comcast Corp	+0,1%
Baker Hughes Company	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Automatic Data Processing	0,0%
Paychex	0,0%
Charter Communications	-0,1%
Biogen	-0,1%
Alphabet	-0,1%
SiriusXM Holdings Inc	-0,1%
Fortinet	-0,2%
Warner Bros Discovery	-0,2%
CrowdStrike Holdings	-0,2%
Electronic Arts	-0,2%
Netflix Inc.	-0,2%
Old Dominion Freight Line	-0,2%
Alphabet	-0,3%
Verisk Analytics	-0,4%
Costco Wholesale Corp	-0,5%
Cisco Systems	-0,5%
Starbucks Corp	-0,6%
DexCom	-0,6%
Palo Alto Networks Inc	-0,6%
Mondelez International	-0,6%
PACCAR	-0,7%
Intuitive Surgical	-0,8%
CSX Corp	-0,8%
eBay	-0,8%
Cintas Corp	-0,8%
O'Reilly Automotive Inc	-0,9%
Gilead Sciences	-0,9%
MercadoLibre	-1,0%
Fastenal Co	-1,0%
Keurig Dr Pepper	-1,1%
IDEXX Laboratories	-1,1%
Kraft Heinz Company (The)	-1,2%
Pepsico	-1,3%
Cognizant Technology Solutions Corp	-1,3%
Amgen	-1,3%
PayPal Holdings	-1,4%
Intuit	-1,4%
Meta Platforms	-1,4%
JD.com	-1,5%
Texas Instruments	-1,5%
Regeneron Pharmaceuticals	-1,5%
Microsoft Corp	-1,6%
Illumina	-1,6%
Vertex Pharmaceuticals	-1,6%
Advanced Micro Devices	-1,6%
Marriott International	-1,6%
Amazon.com	-1,7%
Lam Research Corp	-1,7%
Synopsys	-1,8%
KLA Corp	-1,8%
Analog Devices	-1,8%
Cadence Design Systems	-1,8%
Zscaler	-1,8%
Adobe	-1,8%
Moderna	-1,9%
Autodesk	-1,9%
Workday	-1,9%
Applied Materials	-2,0%
Microchip Technology	-2,0%
Booking Holdings Inc.	-2,0%
Monster Beverage Corp	-2,0%
Ross Stores	-2,0%
PDD Holdings	-2,0%
NVIDIA Corp	-2,1%
Honeywell International	-2,2%
Airbnb	-2,3%
Datadog	-2,3%
GlobalFoundries	-2,3%
ASML Holding NV	-2,3%
lululemon athletica	-2,5%
Constellation Energy Corp	-2,6%
NXP Semiconductors NV	-2,6%
CoStar Group	-2,7%
QUALCOMM	-2,8%
Marvell Technology	-3,2%
Micron Technology Inc	-3,4%
Align Technology	-3,5%
Tesla	-4,3%
Atlassian Corp	-4,7%
Apple	-4,9%
Rivian Automotive	-5,4%
Dollar Tree	-5,4%
Lucid Group Inc	-7,2%
Enphase Energy	-7,2%

Enphase Energy	-7,2%
Lucid Group Inc	-7,2%
Dollar Tree	-5,4%
Rivian Automotive	-5,4%
Apple	-4,9%
Atlassian Corp	-4,7%
Tesla	-4,3%
Align Technology	-3,5%
Micron Technology Inc	-3,4%
Marvell Technology	-3,2%
QUALCOMM	-2,8%
CoStar Group	-2,7%
NXP Semiconductors NV	-2,6%
Constellation Energy Corp	-2,6%
lululemon athletica	-2,5%
ASML Holding NV	-2,3%
GlobalFoundries	-2,3%
Datadog	-2,3%
Airbnb	-2,3%
Honeywell International	-2,2%
NVIDIA Corp	-2,1%
PDD Holdings	-2,0%
Ross Stores	-2,0%
Monster Beverage Corp	-2,0%
Booking Holdings Inc.	-2,0%
Microchip Technology	-2,0%
Applied Materials	-2,0%
Workday	-1,9%
Autodesk	-1,9%
Moderna	-1,9%
Adobe	-1,8%
Zscaler	-1,8%
Cadence Design Systems	-1,8%
Analog Devices	-1,8%
KLA Corp	-1,8%
Synopsys	-1,8%
Lam Research Corp	-1,7%
Amazon.com	-1,7%
Marriott International	-1,6%
Advanced Micro Devices	-1,6%
Vertex Pharmaceuticals	-1,6%
Illumina	-1,6%
Microsoft Corp	-1,6%
Regeneron Pharmaceuticals	-1,5%
Texas Instruments	-1,5%
JD.com	-1,5%
Meta Platforms	-1,4%
Intuit	-1,4%
PayPal Holdings	-1,4%
Amgen	-1,3%
Cognizant Technology Solutions Corp	-1,3%
Pepsico	-1,3%
Kraft Heinz Company (The)	-1,2%
IDEXX Laboratories	-1,1%
Keurig Dr Pepper	-1,1%
Fastenal Co	-1,0%
MercadoLibre	-1,0%
Gilead Sciences	-0,9%
O'Reilly Automotive Inc	-0,9%
Cintas Corp	-0,8%
eBay	-0,8%
CSX Corp	-0,8%
Intuitive Surgical	-0,8%
PACCAR	-0,7%
Mondelez International	-0,6%
Palo Alto Networks Inc	-0,6%
DexCom	-0,6%
Starbucks Corp	-0,6%
Cisco Systems	-0,5%
Costco Wholesale Corp	-0,5%
Verisk Analytics	-0,4%
Alphabet	-0,3%
Old Dominion Freight Line	-0,2%
Netflix Inc.	-0,2%
Electronic Arts	-0,2%
CrowdStrike Holdings	-0,2%
Warner Bros Discovery	-0,2%
Fortinet	-0,2%
SiriusXM Holdings Inc	-0,1%
Alphabet	-0,1%
Biogen	-0,1%
Charter Communications	-0,1%
Paychex	0,0%
Automatic Data Processing	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Baker Hughes Company	0,0%
Comcast Corp	+0,1%
T-Mobile US	+0,3%
Copart	+0,4%
Xcel Energy	+0,8%
American Electric Power Company	+0,8%
Exelon Corp	+1,0%
Intel Corp	+1,9%
Diamondback Energy	+1,9%
Zoom Communications Inc	+1,9%
Broadcom Inc.	+2,5%

AEX*	969,99	-0,6%
Midkap*	968,55	-0,4%
AMS Next 20®*	1.615,41	-0,9%
FTSE100	10.341,84	-0,9%
Dow Jones	46.225,38	-1,0%
NASDAQ	21.620,141	-1,7%
S&P500	6.535,92	-1,1%
S&P Future	6.575,50	-1,1%
BEL20**	5.216,44	-0,1%
CAC 40**	7.962,39	-0,2%
DAX	22.865,03	-1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	239,87	244,36	-4,49	-1,8%	244,77	239,08	761.368	17:09
Advanced Micro Devices	216,55	220,18	-3,63	-1,6%	222,10	215,38	9.664.295	17:08
Airbnb	123,91	126,81	-2,90	-2,3%	126,82	123,78	550.629	17:08
Align Technology	165,87	171,87	-6,01	-3,5%	171,15	165,40	177.345	17:08
Alphabet	297,43	297,66	-0,24	-0,1%	301,08	295,43	5.661.791	17:08
Alphabet	299,20	299,99	-0,79	-0,3%	303,79	297,72	6.481.382	17:08
Amazon.com	209,24	212,79	-3,55	-1,7%	212,50	209,08	8.174.776	17:08
American Electric Power Company	133,46	132,36	+1,10	+0,8%	133,57	131,94	202.051	17:08
Amgen	337,99	342,57	-4,58	-1,3%	341,32	335,06	517.555	17:09
Analog Devices	321,55	327,36	-5,81	-1,8%	326,59	321,00	534.101	17:08
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	246,14	258,86	-12,73	-4,9%	256,20	245,73	19.616.059	17:08
Applied Materials	345,73	352,62	-6,89	-2,0%	356,00	345,61	754.685	17:08
ASML Holding NV	1.274,07	1.304,01	-29,94	-2,3%	1.300,54	1.272,21	456.703	17:09
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	64,87	68,09	-3,22	-4,7%	68,25	64,52	1.147.247	17:08
Autodesk	233,27	237,72	-4,45	-1,9%	238,60	232,91	187.825	17:09
Automatic Data Processing	204,29	204,34	-0,06	0,0%	204,92	202,83	322.784	17:08