NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22902,894 +80,48 +0,35% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+7,1%
Broadcom Inc.	+4,7%
Advanced Micro Devices	+3,5%
NVIDIA Corp	+2,6%
Constellation Energy Corp	+2,2%
JD.com	+2,1%
ASML Holding NV	+2,0%
Amazon.com	+2,0%
Lam Research Corp	+1,9%
Rivian Automotive	+1,2%
SiriusXM Holdings Inc	+1,2%
Intel Corp	+1,1%
Diamondback Energy	+1,0%
Tesla	+1,0%
Netflix Inc.	+0,9%
KLA Corp	+0,6%
Keurig Dr Pepper	+0,6%
Microchip Technology	+0,5%
GlobalFoundries	+0,5%
Cintas Corp	+0,4%
Applied Materials	+0,4%
Marriott International	+0,3%
Electronic Arts	+0,3%
QUALCOMM	+0,2%
Meta Platforms	+0,2%
Fastenal Co	+0,1%
PACCAR	+0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Apple	0,0%
Texas Instruments	-0,1%
Mondelez International	-0,2%
Airbnb	-0,2%
eBay	-0,2%
Alphabet	-0,2%
Micron Technology Inc	-0,2%
Enphase Energy	-0,2%
Pepsico	-0,3%
Warner Bros Discovery	-0,3%
Starbucks Corp	-0,3%
Analog Devices	-0,3%
Alphabet	-0,4%
PDD Holdings	-0,4%
Honeywell International	-0,4%
Xcel Energy	-0,5%
Workday	-0,5%
Old Dominion Freight Line	-0,5%
CSX Corp	-0,6%
Microsoft Corp	-0,6%
Monster Beverage Corp	-0,6%
American Electric Power Company	-0,6%
Moderna	-0,6%
NXP Semiconductors NV	-0,6%
Copart	-0,7%
Align Technology	-0,8%
Kraft Heinz Company (The)	-0,9%
T-Mobile US	-0,9%
Baker Hughes Company	-0,9%
Intuitive Surgical	-0,9%
MercadoLibre	-1,1%
Cisco Systems	-1,1%
Amgen	-1,3%
Comcast Corp	-1,3%
O'Reilly Automotive Inc	-1,5%
lululemon athletica	-1,6%
PayPal Holdings	-1,6%
Ross Stores	-1,7%
Exelon Corp	-1,8%
Booking Holdings Inc.	-1,8%
Charter Communications	-2,0%
Adobe	-2,0%
Cognizant Technology Solutions Corp	-2,2%
Lucid Group Inc	-2,2%
Gilead Sciences	-2,2%
Illumina	-2,2%
CoStar Group	-2,3%
Biogen	-2,3%
Vertex Pharmaceuticals	-2,4%
Regeneron Pharmaceuticals	-2,5%
DexCom	-2,5%
Paychex	-2,6%
Autodesk	-3,0%
Intuit	-3,0%
Dollar Tree	-3,0%
Verisk Analytics	-3,0%
Atlassian Corp	-3,1%
Synopsys	-3,1%
Costco Wholesale Corp	-3,3%
Datadog	-3,3%
Zscaler	-3,4%
Automatic Data Processing	-3,7%
IDEXX Laboratories	-3,7%
CrowdStrike Holdings	-4,0%
Fortinet	-4,9%
Cadence Design Systems	-5,5%
Zoom Communications Inc	-5,7%
Palo Alto Networks Inc	-6,7%

Palo Alto Networks Inc	-6,7%
Zoom Communications Inc	-5,7%
Cadence Design Systems	-5,5%
Fortinet	-4,9%
CrowdStrike Holdings	-4,0%
IDEXX Laboratories	-3,7%
Automatic Data Processing	-3,7%
Zscaler	-3,4%
Datadog	-3,3%
Costco Wholesale Corp	-3,3%
Synopsys	-3,1%
Atlassian Corp	-3,1%
Verisk Analytics	-3,0%
Dollar Tree	-3,0%
Intuit	-3,0%
Autodesk	-3,0%
Paychex	-2,6%
DexCom	-2,5%
Regeneron Pharmaceuticals	-2,5%
Vertex Pharmaceuticals	-2,4%
Biogen	-2,3%
CoStar Group	-2,3%
Illumina	-2,2%
Gilead Sciences	-2,2%
Lucid Group Inc	-2,2%
Cognizant Technology Solutions Corp	-2,2%
Adobe	-2,0%
Charter Communications	-2,0%
Booking Holdings Inc.	-1,8%
Exelon Corp	-1,8%
Ross Stores	-1,7%
PayPal Holdings	-1,6%
lululemon athletica	-1,6%
O'Reilly Automotive Inc	-1,5%
Comcast Corp	-1,3%
Amgen	-1,3%
Cisco Systems	-1,1%
MercadoLibre	-1,1%
Intuitive Surgical	-0,9%
Baker Hughes Company	-0,9%
T-Mobile US	-0,9%
Kraft Heinz Company (The)	-0,9%
Align Technology	-0,8%
Copart	-0,7%
NXP Semiconductors NV	-0,6%
Moderna	-0,6%
American Electric Power Company	-0,6%
Monster Beverage Corp	-0,6%
Microsoft Corp	-0,6%
CSX Corp	-0,6%
Old Dominion Freight Line	-0,5%
Workday	-0,5%
Xcel Energy	-0,5%
Honeywell International	-0,4%
PDD Holdings	-0,4%
Alphabet	-0,4%
Analog Devices	-0,3%
Starbucks Corp	-0,3%
Warner Bros Discovery	-0,3%
Pepsico	-0,3%
Enphase Energy	-0,2%
Micron Technology Inc	-0,2%
Alphabet	-0,2%
eBay	-0,2%
Airbnb	-0,2%
Mondelez International	-0,2%
Texas Instruments	-0,1%
Apple	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
PACCAR	+0,1%
Fastenal Co	+0,1%
Meta Platforms	+0,2%
QUALCOMM	+0,2%
Electronic Arts	+0,3%
Marriott International	+0,3%
Applied Materials	+0,4%
Cintas Corp	+0,4%
GlobalFoundries	+0,5%
Microchip Technology	+0,5%
Keurig Dr Pepper	+0,6%
KLA Corp	+0,6%
Netflix Inc.	+0,9%
Tesla	+1,0%
Diamondback Energy	+1,0%
Intel Corp	+1,1%
SiriusXM Holdings Inc	+1,2%
Rivian Automotive	+1,2%
Lam Research Corp	+1,9%
Amazon.com	+2,0%
ASML Holding NV	+2,0%
JD.com	+2,1%
Constellation Energy Corp	+2,2%
NVIDIA Corp	+2,6%
Advanced Micro Devices	+3,5%
Broadcom Inc.	+4,7%
Marvell Technology	+7,1%

AEX*	1.010,25	+0,5%
Midkap*	1.005,94	+0,4%
AMS Next 20®*	1.658,39	+0,2%
FTSE100	10.600,53	0,0%
Dow Jones	47.916,57	-0,6%
NASDAQ	22.902,894	+0,4%
S&P500	6.816,89	-0,1%
S&P Future	6.863,75	-0,1%
BEL20**	5.455,59	+0,7%
CAC 40**	8.259,60	+0,2%
DAX	23.803,95	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	225,35	229,94	-4,59	-2,0%	231,04	224,13	5.889.240	22:00
Advanced Micro Devices	245,04	236,64	+8,40	+3,5%	249,58	238,96	36.477.243	22:00
Airbnb	128,96	129,16	-0,20	-0,2%	130,54	124,84	3.572.699	22:00
Align Technology	173,14	174,53	-1,39	-0,8%	178,23	172,34	784.907	22:00
Alphabet	315,72	316,37	-0,65	-0,2%	319,50	314,54	11.997.647	22:00
Alphabet	317,36	318,49	-1,25	-0,4%	321,83	316,32	19.152.630	22:00
Amazon.com	238,38	233,65	+4,73	+2,0%	240,43	235,21	56.912.842	22:00
American Electric Power Company	136,30	137,15	-0,85	-0,6%	137,72	136,27	1.982.450	22:00
Amgen	351,00	355,60	-4,58	-1,3%	357,46	349,75	2.258.054	22:00
Analog Devices	350,14	351,36	-1,22	-0,3%	354,29	349,01	2.505.070	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	260,48	260,49	-0,01	0,0%	262,19	259,02	31.291.473	22:00
Applied Materials	399,49	397,81	+1,68	+0,4%	407,29	398,98	6.399.905	22:00
ASML Holding NV	1.478,28	1.448,64	+29,64	+2,0%	1.502,50	1.473,72	1.519.599	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	57,15	58,96	-1,81	-3,1%	59,26	56,01	7.527.993	22:00
Autodesk	218,45	225,13	-6,68	-3,0%	223,15	214,10	2.504.889	22:00
Automatic Data Processing	188,79	196,02	-7,23	-3,7%	196,05	188,16	3.202.580	22:00