NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23275,922 -89,76 -0,38% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Synopsys	+4,9%
Old Dominion Freight Line	+3,3%
ASML Holding NV	+2,7%
Diamondback Energy	+2,3%
NXP Semiconductors NV	+2,3%
Marvell Technology	+1,9%
PDD Holdings	+1,9%
Rivian Automotive	+1,8%
Micron Technology Inc	+1,7%
NVIDIA Corp	+1,7%
Airbnb	+1,5%
Netflix Inc.	+1,5%
Apple	+1,5%
Atlassian Corp	+1,3%
Monster Beverage Corp	+1,3%
Advanced Micro Devices	+1,1%
Keurig Dr Pepper	+1,0%
Applied Materials	+1,0%
Fortinet	+0,9%
Adobe	+0,8%
Ross Stores	+0,7%
Autodesk	+0,6%
Pepsico	+0,5%
Copart	+0,5%
Analog Devices	+0,4%
Amazon.com	+0,3%
Electronic Arts	+0,3%
Automatic Data Processing	+0,3%
JD.com	+0,2%
GlobalFoundries	+0,2%
DexCom	+0,1%
Ansys	--
QUALCOMM	0,0%
Seagen	--
Walgreens Boots Alliance	--
Tesla	0,0%
Baker Hughes Company	0,0%
eBay	0,0%
Texas Instruments	-0,1%
Zoom Communications Inc	-0,1%
Costco Wholesale Corp	-0,2%
PayPal Holdings	-0,2%
Microchip Technology	-0,3%
Cintas Corp	-0,3%
Align Technology	-0,3%
Cognizant Technology Solutions Corp	-0,3%
MercadoLibre	-0,3%
Intuit	-0,4%
Comcast Corp	-0,4%
Marriott International	-0,4%
Verisk Analytics	-0,4%
O'Reilly Automotive Inc	-0,5%
Booking Holdings	-0,5%
Kraft Heinz Company (The)	-0,5%
Warner Bros Discovery	-0,6%
Fastenal Co	-0,6%
Cadence Design Systems	-0,7%
Lam Research Corp	-0,8%
Enphase Energy	-0,9%
lululemon athletica	-1,0%
Dollar Tree	-1,0%
Honeywell International	-1,0%
CrowdStrike Holdings	-1,0%
Paychex	-1,0%
Intuitive Surgical	-1,0%
Meta Platforms	-1,0%
Microsoft Corp	-1,1%
Workday	-1,1%
T-Mobile US	-1,1%
CoStar Group	-1,1%
Cisco Systems	-1,2%
Gilead Sciences	-1,2%
Palo Alto Networks Inc	-1,3%
Datadog	-1,3%
Intel Corp	-1,3%
PACCAR	-1,4%
CSX Corp	-1,4%
Constellation Energy Corp	-1,5%
KLA Corp	-1,5%
Alphabet	-1,6%
Charter Communications	-1,6%
Alphabet	-1,7%
Vertex Pharmaceuticals	-1,8%
Mondelez International	-2,0%
Illumina	-2,1%
SiriusXM Holdings Inc	-2,1%
Amgen	-2,3%
Biogen	-2,4%
AstraZeneca PLC	-2,4%
Starbucks Corp	-2,5%
American Electric Power Company	-2,6%
Xcel Energy	-2,9%
Exelon Corp	-3,0%
IDEXX Laboratories	-3,1%
Zscaler	-3,3%
Regeneron Pharmaceuticals	-3,9%
Broadcom Inc.	-4,2%
Moderna	-7,0%
Lucid Group Inc	-7,8%

Lucid Group Inc	-7,8%
Moderna	-7,0%
Broadcom Inc.	-4,2%
Regeneron Pharmaceuticals	-3,9%
Zscaler	-3,3%
IDEXX Laboratories	-3,1%
Exelon Corp	-3,0%
Xcel Energy	-2,9%
American Electric Power Company	-2,6%
Starbucks Corp	-2,5%
AstraZeneca PLC	-2,4%
Biogen	-2,4%
Amgen	-2,3%
SiriusXM Holdings Inc	-2,1%
Illumina	-2,1%
Mondelez International	-2,0%
Vertex Pharmaceuticals	-1,8%
Alphabet	-1,7%
Charter Communications	-1,6%
Alphabet	-1,6%
KLA Corp	-1,5%
Constellation Energy Corp	-1,5%
CSX Corp	-1,4%
PACCAR	-1,4%
Intel Corp	-1,3%
Datadog	-1,3%
Palo Alto Networks Inc	-1,3%
Gilead Sciences	-1,2%
Cisco Systems	-1,2%
CoStar Group	-1,1%
T-Mobile US	-1,1%
Workday	-1,1%
Microsoft Corp	-1,1%
Meta Platforms	-1,0%
Intuitive Surgical	-1,0%
Paychex	-1,0%
CrowdStrike Holdings	-1,0%
Honeywell International	-1,0%
Dollar Tree	-1,0%
lululemon athletica	-1,0%
Enphase Energy	-0,9%
Lam Research Corp	-0,8%
Cadence Design Systems	-0,7%
Fastenal Co	-0,6%
Warner Bros Discovery	-0,6%
Kraft Heinz Company (The)	-0,5%
Booking Holdings	-0,5%
O'Reilly Automotive Inc	-0,5%
Verisk Analytics	-0,4%
Marriott International	-0,4%
Comcast Corp	-0,4%
Intuit	-0,4%
MercadoLibre	-0,3%
Cognizant Technology Solutions Corp	-0,3%
Align Technology	-0,3%
Cintas Corp	-0,3%
Microchip Technology	-0,3%
PayPal Holdings	-0,2%
Costco Wholesale Corp	-0,2%
Zoom Communications Inc	-0,1%
Texas Instruments	-0,1%
eBay	0,0%
Baker Hughes Company	0,0%
Tesla	0,0%
Ansys	--
QUALCOMM	0,0%
Seagen	--
Walgreens Boots Alliance	--
DexCom	+0,1%
GlobalFoundries	+0,2%
JD.com	+0,2%
Automatic Data Processing	+0,3%
Electronic Arts	+0,3%
Amazon.com	+0,3%
Analog Devices	+0,4%
Copart	+0,5%
Pepsico	+0,5%
Autodesk	+0,6%
Ross Stores	+0,7%
Adobe	+0,8%
Fortinet	+0,9%
Applied Materials	+1,0%
Keurig Dr Pepper	+1,0%
Advanced Micro Devices	+1,1%
Monster Beverage Corp	+1,3%
Atlassian Corp	+1,3%
Apple	+1,5%
Netflix Inc.	+1,5%
Airbnb	+1,5%
NVIDIA Corp	+1,7%
Micron Technology Inc	+1,7%
Rivian Automotive	+1,8%
PDD Holdings	+1,9%
Marvell Technology	+1,9%
NXP Semiconductors NV	+2,3%
Diamondback Energy	+2,3%
ASML Holding NV	+2,7%
Old Dominion Freight Line	+3,3%
Synopsys	+4,9%

AEX*	947,64	+0,5%
Midkap*	908,36	-0,6%
AMS Next 20®*	1.545,40	-0,2%
FTSE100	9.702,53	-0,2%
Dow Jones	47.289,33	-0,9%
NASDAQ	23.275,922	-0,4%
S&P500	6.812,63	-0,5%
S&P Future	6.826,75	-0,5%
BEL20**	5.018,05	-0,4%
CAC 40**	8.122,71	+0,3%
DAX	23.589,44	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	322,84	320,13	+2,71	+0,8%	326,14	316,11	3.648.628	22:00
Advanced Micro Devices	219,83	217,43	+2,40	+1,1%	220,98	213,51	30.700.153	22:00
Airbnb	118,80	116,99	+1,81	+1,5%	119,62	115,65	4.712.182	22:00
Align Technology	146,70	147,19	-0,49	-0,3%	148,47	144,00	1.657.000	22:00
Alphabet	315,12	320,12	-5,00	-1,6%	319,63	313,98	28.446.770	22:00
Alphabet	314,89	320,18	-5,29	-1,7%	319,85	313,89	41.094.701	22:00
Amazon.com	234,01	233,22	+0,79	+0,3%	235,80	232,25	42.828.971	22:00
American Electric Power Company	120,51	123,77	-3,26	-2,6%	123,23	120,37	3.322.192	22:00
Amgen	337,63	345,46	-7,83	-2,3%	343,98	336,25	2.335.686	22:00
Analog Devices	266,53	265,56	+0,98	+0,4%	268,47	262,00	7.175.771	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	283,10	278,85	+4,25	+1,5%	283,42	276,14	46.416.909	22:00
Applied Materials	254,75	252,35	+2,40	+1,0%	255,79	248,53	6.834.419	22:00
ASML Holding NV	1.088,76	1.060,00	+28,76	+2,7%	1.091,30	1.054,47	2.100.433	22:00
AstraZeneca PLC	90,53	92,73	-2,20	-2,4%	92,98	90,43	6.363.678	22:00
Atlassian Corp	151,54	149,54	+2,00	+1,3%	154,63	147,90	2.797.009	22:00
Autodesk	305,12	303,34	+1,78	+0,6%	307,37	300,32	1.464.559	22:00
Automatic Data Processing	255,98	255,30	+0,68	+0,3%	257,90	253,20	2.860.759	22:00