NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25687,006 -1143,95 -4,26% (21:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Mondelez International	+2,6%
Charter Communications	+2,3%
Exelon Corp	+2,3%
Amgen	+2,1%
Keurig Dr Pepper	+2,0%
O'Reilly Automotive Inc	+2,0%
Comcast Corp	+1,8%
T-Mobile US	+1,6%
Xcel Energy	+1,5%
Paychex	+1,4%
Monster Beverage Corp	+1,3%
CSX Corp	+1,3%
Vertex Pharmaceuticals	+1,2%
American Electric Power Company	+1,2%
Automatic Data Processing	+1,1%
Verisk Analytics	+1,1%
Starbucks Corp	+1,1%
Marriott International	+1,0%
Costco Wholesale Corp	+0,9%
Regeneron Pharmaceuticals	+0,8%
Pepsico	+0,5%
CoStar Group	+0,5%
Kraft Heinz Company (The)	+0,5%
Cintas Corp	+0,5%
Netflix Inc.	+0,4%
Intuitive Surgical	+0,4%
Gilead Sciences	+0,3%
DexCom	+0,2%
eBay	+0,2%
Biogen	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	-0,2%
Copart	-0,2%
Dollar Tree	-0,5%
Fastenal Co	-0,5%
Cognizant Technology Solutions Corp	-0,5%
IDEXX Laboratories	-0,6%
Airbnb	-0,7%
PDD Holdings	-0,9%
Align Technology	-1,0%
Apple	-1,1%
Booking Holdings Inc.	-1,3%
Ross Stores	-1,3%
Workday	-1,3%
Autodesk	-1,4%
PACCAR	-1,5%
JD.com	-1,5%
Old Dominion Freight Line	-1,7%
Alphabet	-1,8%
MercadoLibre	-1,9%
Honeywell International	-1,9%
Alphabet	-2,0%
Intuit	-2,2%
Amazon.com	-2,7%
Adobe	-3,0%
Atlassian Corp	-3,1%
Microsoft Corp	-3,1%
Palo Alto Networks Inc	-3,3%
Warner Bros Discovery	-3,5%
PayPal Holdings	-3,5%
Zoom Communications Inc	-3,9%
Constellation Energy Corp	-3,9%
Diamondback Energy	-4,0%
Fortinet	-4,0%
Illumina	-4,2%
Zscaler	-4,3%
Baker Hughes Company	-4,6%
SiriusXM Holdings Inc	-4,7%
Datadog	-5,1%
Analog Devices	-5,7%
CrowdStrike Holdings	-5,8%
Meta Platforms	-5,8%
Cisco Systems	-6,1%
NVIDIA Corp	-6,3%
ASML Holding NV	-6,4%
Texas Instruments	-6,6%
Tesla	-7,0%
Synopsys	-7,2%
Broadcom Inc.	-7,6%
NXP Semiconductors NV	-7,7%
Microchip Technology	-7,9%
lululemon athletica	-8,4%
KLA Corp	-8,6%
Applied Materials	-8,9%
Lam Research Corp	-9,1%
Cadence Design Systems	-9,2%
Rivian Automotive	-9,6%
Moderna	-9,6%
Lucid Group Inc	-10,1%
QUALCOMM	-10,7%
GlobalFoundries	-10,8%
Advanced Micro Devices	-10,8%
Intel Corp	-10,9%
Micron Technology Inc	-12,6%
Marvell Technology	-13,6%
Enphase Energy	-17,5%

Enphase Energy	-17,5%
Marvell Technology	-13,6%
Micron Technology Inc	-12,6%
Intel Corp	-10,9%
Advanced Micro Devices	-10,8%
GlobalFoundries	-10,8%
QUALCOMM	-10,7%
Lucid Group Inc	-10,1%
Moderna	-9,6%
Rivian Automotive	-9,6%
Cadence Design Systems	-9,2%
Lam Research Corp	-9,1%
Applied Materials	-8,9%
KLA Corp	-8,6%
lululemon athletica	-8,4%
Microchip Technology	-7,9%
NXP Semiconductors NV	-7,7%
Broadcom Inc.	-7,6%
Synopsys	-7,2%
Tesla	-7,0%
Texas Instruments	-6,6%
ASML Holding NV	-6,4%
NVIDIA Corp	-6,3%
Cisco Systems	-6,1%
Meta Platforms	-5,8%
CrowdStrike Holdings	-5,8%
Analog Devices	-5,7%
Datadog	-5,1%
SiriusXM Holdings Inc	-4,7%
Baker Hughes Company	-4,6%
Zscaler	-4,3%
Illumina	-4,2%
Fortinet	-4,0%
Diamondback Energy	-4,0%
Constellation Energy Corp	-3,9%
Zoom Communications Inc	-3,9%
PayPal Holdings	-3,5%
Warner Bros Discovery	-3,5%
Palo Alto Networks Inc	-3,3%
Microsoft Corp	-3,1%
Atlassian Corp	-3,1%
Adobe	-3,0%
Amazon.com	-2,7%
Intuit	-2,2%
Alphabet	-2,0%
Honeywell International	-1,9%
MercadoLibre	-1,9%
Alphabet	-1,8%
Old Dominion Freight Line	-1,7%
JD.com	-1,5%
PACCAR	-1,5%
Autodesk	-1,4%
Workday	-1,3%
Ross Stores	-1,3%
Booking Holdings Inc.	-1,3%
Apple	-1,1%
Align Technology	-1,0%
PDD Holdings	-0,9%
Airbnb	-0,7%
IDEXX Laboratories	-0,6%
Cognizant Technology Solutions Corp	-0,5%
Fastenal Co	-0,5%
Dollar Tree	-0,5%
Copart	-0,2%
Electronic Arts	-0,2%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Biogen	+0,1%
eBay	+0,2%
DexCom	+0,2%
Gilead Sciences	+0,3%
Intuitive Surgical	+0,4%
Netflix Inc.	+0,4%
Cintas Corp	+0,5%
Kraft Heinz Company (The)	+0,5%
CoStar Group	+0,5%
Pepsico	+0,5%
Regeneron Pharmaceuticals	+0,8%
Costco Wholesale Corp	+0,9%
Marriott International	+1,0%
Starbucks Corp	+1,1%
Verisk Analytics	+1,1%
Automatic Data Processing	+1,1%
American Electric Power Company	+1,2%
Vertex Pharmaceuticals	+1,2%
CSX Corp	+1,3%
Monster Beverage Corp	+1,3%
Paychex	+1,4%
Xcel Energy	+1,5%
T-Mobile US	+1,6%
Comcast Corp	+1,8%
O'Reilly Automotive Inc	+2,0%
Keurig Dr Pepper	+2,0%
Amgen	+2,1%
Exelon Corp	+2,3%
Charter Communications	+2,3%
Mondelez International	+2,6%

AEX*	1.041,10	-0,5%
Midkap*	1.077,42	-0,4%
AMS Next 20®*	1.688,27	-1,1%
FTSE100	10.368,05	+0,1%
Dow Jones	50.820,85	-1,4%
NASDAQ	25.687,006	-4,3%
S&P500	7.376,08	-2,7%
S&P Future	7.386,75	-2,8%
BEL20**	5.579,60	+0,7%
CAC 40**	8.244,29	+1,2%
DAX	24.759,05	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	250,62	258,42	-7,80	-3,0%	262,53	249,05	3.153.346	21:16
Advanced Micro Devices	466,79	523,20	-56,41	-10,8%	505,62	463,95	32.570.787	21:16
Airbnb	132,75	133,72	-0,98	-0,7%	135,93	132,64	2.138.214	21:15
Align Technology	166,56	168,29	-1,73	-1,0%	171,00	166,42	202.281	21:15
Alphabet	362,47	369,27	-6,80	-1,8%	369,20	361,83	15.047.423	21:15
Alphabet	364,95	372,19	-7,24	-1,9%	372,08	364,52	23.631.371	21:15
Amazon.com	246,97	253,79	-6,82	-2,7%	256,38	246,88	35.338.914	21:16
American Electric Power Company	129,29	127,79	+1,50	+1,2%	130,22	128,21	1.802.517	21:15
Amgen	352,69	345,60	+7,09	+2,1%	356,50	347,66	1.937.781	21:16
Analog Devices	404,33	428,76	-24,43	-5,7%	419,64	404,28	3.047.157	21:15
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	307,80	311,23	-3,43	-1,1%	315,17	307,79	41.185.887	21:16
Applied Materials	457,18	501,70	-44,52	-8,9%	484,90	456,84	5.716.614	21:16
ASML Holding NV	1.644,70	1.757,47	-112,77	-6,4%	1.705,48	1.638,38	1.757.060	21:16
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	98,36	101,50	-3,14	-3,1%	103,37	96,79	2.504.891	21:16
Autodesk	230,30	233,64	-3,35	-1,4%	236,50	230,27	1.667.243	21:15
Automatic Data Processing	233,90	231,31	+2,59	+1,1%	234,85	231,18	1.447.817	21:15