NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 20938,256 -10,10 -0,05% (17:22)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Palo Alto Networks Inc	+6,6%
Zscaler	+5,2%
CrowdStrike Holdings	+4,6%
Illumina	+3,4%
Atlassian Corp	+3,4%
Verisk Analytics	+3,2%
Pepsico	+3,2%
Workday	+3,1%
Datadog	+3,0%
Autodesk	+2,8%
PayPal Holdings	+2,6%
Biogen	+2,6%
Adobe	+2,5%
Fortinet	+2,5%
CoStar Group	+2,5%
Old Dominion Freight Line	+2,5%
Cintas Corp	+2,4%
Intuit	+2,3%
O'Reilly Automotive Inc	+2,2%
Exelon Corp	+2,2%
Regeneron Pharmaceuticals	+2,2%
Costco Wholesale Corp	+2,2%
Comcast Corp	+2,2%
Automatic Data Processing	+2,0%
Xcel Energy	+2,0%
Cognizant Technology Solutions Corp	+2,0%
Synopsys	+1,9%
T-Mobile US	+1,7%
CSX Corp	+1,7%
Kraft Heinz Company (The)	+1,7%
Microsoft Corp	+1,7%
Amazon.com	+1,7%
Keurig Dr Pepper	+1,7%
Meta Platforms	+1,6%
American Electric Power Company	+1,5%
Marriott International	+1,5%
Mondelez International	+1,5%
Paychex	+1,5%
Airbnb	+1,4%
eBay	+1,2%
MercadoLibre	+1,2%
IDEXX Laboratories	+1,2%
Copart	+1,2%
JD.com	+1,2%
Gilead Sciences	+1,2%
Booking Holdings	+1,1%
Charter Communications	+1,0%
lululemon athletica	+1,0%
Fastenal Co	+0,9%
Vertex Pharmaceuticals	+0,9%
Honeywell International	+0,7%
PDD Holdings	+0,5%
Intuitive Surgical	+0,5%
SiriusXM Holdings Inc	+0,5%
Netflix Inc.	+0,4%
Cadence Design Systems	+0,4%
Starbucks Corp	+0,3%
Align Technology	+0,3%
PACCAR	+0,3%
QUALCOMM	+0,3%
Amgen	+0,3%
Electronic Arts	+0,2%
Zoom Communications Inc	+0,2%
Lucid Group Inc	+0,2%
DexCom	+0,1%
Warner Bros Discovery	+0,1%
Constellation Energy Corp	+0,1%
Tesla	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Dollar Tree	0,0%
Ross Stores	-0,1%
Diamondback Energy	-0,2%
Alphabet	-0,3%
Alphabet	-0,3%
NVIDIA Corp	-0,4%
Monster Beverage Corp	-0,5%
Rivian Automotive	-0,8%
Apple	-0,8%
Advanced Micro Devices	-1,3%
Analog Devices	-1,3%
NXP Semiconductors NV	-1,5%
Moderna	-1,5%
Baker Hughes Company	-1,6%
Texas Instruments	-1,6%
Broadcom Inc.	-1,9%
Enphase Energy	-2,0%
Cisco Systems	-2,3%
Microchip Technology	-2,4%
ASML Holding NV	-3,2%
Applied Materials	-3,5%
KLA Corp	-3,7%
Intel Corp	-4,0%
Lam Research Corp	-4,7%
GlobalFoundries	-4,8%
Micron Technology Inc	-5,8%
Marvell Technology	-5,8%

Marvell Technology	-5,8%
Micron Technology Inc	-5,8%
GlobalFoundries	-4,8%
Lam Research Corp	-4,7%
Intel Corp	-4,0%
KLA Corp	-3,7%
Applied Materials	-3,5%
ASML Holding NV	-3,2%
Microchip Technology	-2,4%
Cisco Systems	-2,3%
Enphase Energy	-2,0%
Broadcom Inc.	-1,9%
Texas Instruments	-1,6%
Baker Hughes Company	-1,6%
Moderna	-1,5%
NXP Semiconductors NV	-1,5%
Analog Devices	-1,3%
Advanced Micro Devices	-1,3%
Apple	-0,8%
Rivian Automotive	-0,8%
Monster Beverage Corp	-0,5%
NVIDIA Corp	-0,4%
Alphabet	-0,3%
Alphabet	-0,3%
Diamondback Energy	-0,2%
Ross Stores	-0,1%
Dollar Tree	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Tesla	0,0%
Constellation Energy Corp	+0,1%
Warner Bros Discovery	+0,1%
DexCom	+0,1%
Lucid Group Inc	+0,2%
Zoom Communications Inc	+0,2%
Electronic Arts	+0,2%
Amgen	+0,3%
QUALCOMM	+0,3%
PACCAR	+0,3%
Align Technology	+0,3%
Starbucks Corp	+0,3%
Cadence Design Systems	+0,4%
Netflix Inc.	+0,4%
SiriusXM Holdings Inc	+0,5%
Intuitive Surgical	+0,5%
PDD Holdings	+0,5%
Honeywell International	+0,7%
Vertex Pharmaceuticals	+0,9%
Fastenal Co	+0,9%
lululemon athletica	+1,0%
Charter Communications	+1,0%
Booking Holdings	+1,1%
Gilead Sciences	+1,2%
JD.com	+1,2%
Copart	+1,2%
IDEXX Laboratories	+1,2%
MercadoLibre	+1,2%
eBay	+1,2%
Airbnb	+1,4%
Paychex	+1,5%
Mondelez International	+1,5%
Marriott International	+1,5%
American Electric Power Company	+1,5%
Meta Platforms	+1,6%
Keurig Dr Pepper	+1,7%
Amazon.com	+1,7%
Microsoft Corp	+1,7%
Kraft Heinz Company (The)	+1,7%
CSX Corp	+1,7%
T-Mobile US	+1,7%
Synopsys	+1,9%
Cognizant Technology Solutions Corp	+2,0%
Xcel Energy	+2,0%
Automatic Data Processing	+2,0%
Comcast Corp	+2,2%
Costco Wholesale Corp	+2,2%
Regeneron Pharmaceuticals	+2,2%
Exelon Corp	+2,2%
O'Reilly Automotive Inc	+2,2%
Intuit	+2,3%
Cintas Corp	+2,4%
Old Dominion Freight Line	+2,5%
CoStar Group	+2,5%
Fortinet	+2,5%
Adobe	+2,5%
Biogen	+2,6%
PayPal Holdings	+2,6%
Autodesk	+2,8%
Datadog	+3,0%
Workday	+3,1%
Pepsico	+3,2%
Verisk Analytics	+3,2%
Atlassian Corp	+3,4%
Illumina	+3,4%
CrowdStrike Holdings	+4,6%
Zscaler	+5,2%
Palo Alto Networks Inc	+6,6%

AEX*	964,48	+0,4%
Midkap*	949,11	+0,5%
AMS Next 20®*	1.587,42	+0,5%
FTSE100	10.117,01	+1,5%
Dow Jones	45.484,17	+0,7%
NASDAQ	20.938,256	0,0%
S&P500	6.387,73	+0,3%
S&P Future	6.430,75	+0,3%
BEL20**	4.985,22	-0,4%
CAC 40**	7.701,95	-0,9%
DAX	22.499,87	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	240,78	234,83	+5,95	+2,5%	242,80	236,73	1.497.724	17:22
Advanced Micro Devices	199,33	201,99	-2,66	-1,3%	208,43	198,85	14.379.183	17:22
Airbnb	124,60	122,83	+1,77	+1,4%	126,06	123,75	856.132	17:22
Align Technology	166,91	166,38	+0,53	+0,3%	168,25	165,00	216.237	17:21
Alphabet	272,87	273,70	-0,83	-0,3%	276,26	272,47	8.441.941	17:22
Alphabet	273,63	274,34	-0,71	-0,3%	277,09	273,08	11.120.068	17:22
Amazon.com	202,63	199,31	+3,32	+1,7%	203,52	200,19	14.236.813	17:22
American Electric Power Company	132,10	130,10	+2,00	+1,5%	132,29	130,51	616.026	17:22
Amgen	349,65	348,77	+0,88	+0,3%	351,83	348,90	472.822	17:22
Analog Devices	303,34	307,42	-4,08	-1,3%	314,03	301,52	727.641	17:22
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	246,59	248,61	-2,02	-0,8%	250,87	246,04	9.840.655	17:22
Applied Materials	325,55	337,23	-11,68	-3,5%	344,54	323,48	1.872.088	17:22
ASML Holding NV	1.262,39	1.303,65	-41,26	-3,2%	1.322,92	1.254,39	885.529	17:23
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	67,34	65,15	+2,19	+3,4%	68,37	65,24	1.730.005	17:22
Autodesk	236,24	229,72	+6,52	+2,8%	237,51	231,05	327.117	17:22
Automatic Data Processing	205,34	201,23	+4,11	+2,0%	206,26	202,50	769.244	17:22