NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22578,723 -299,66 -1,31% (19:38)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Netflix Inc.	+12,4%
Autodesk	+5,8%
Illumina	+4,2%
Gilead Sciences	+3,9%
Charter Communications	+3,3%
Verisk Analytics	+3,2%
Vertex Pharmaceuticals	+3,2%
Diamondback Energy	+3,1%
Mondelez International	+2,8%
O'Reilly Automotive Inc	+2,6%
Intuit	+2,4%
eBay	+2,2%
Amgen	+2,0%
Old Dominion Freight Line	+1,9%
Exelon Corp	+1,9%
Cintas Corp	+1,7%
Regeneron Pharmaceuticals	+1,7%
SiriusXM Holdings Inc	+1,6%
Biogen	+1,6%
Copart	+1,6%
American Electric Power Company	+1,5%
Costco Wholesale Corp	+1,4%
T-Mobile US	+1,3%
Kraft Heinz Company (The)	+1,2%
Pepsico	+1,1%
Cisco Systems	+1,0%
MercadoLibre	+1,0%
Honeywell International	+1,0%
Fastenal Co	+0,9%
PayPal Holdings	+0,8%
Adobe	+0,8%
Marvell Technology	+0,6%
Constellation Energy Corp	+0,6%
Comcast Corp	+0,5%
Keurig Dr Pepper	+0,4%
Ross Stores	+0,4%
PACCAR	+0,3%
Xcel Energy	+0,3%
Amazon.com	+0,2%
Baker Hughes Company	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	-0,1%
CSX Corp	-0,1%
Cadence Design Systems	-0,1%
Align Technology	-0,3%
Starbucks Corp	-0,3%
Monster Beverage Corp	-0,4%
Paychex	-0,4%
IDEXX Laboratories	-0,5%
Alphabet	-0,5%
Alphabet	-0,5%
Booking Holdings	-0,8%
Moderna	-0,8%
Palo Alto Networks Inc	-0,8%
GlobalFoundries	-0,8%
Cognizant Technology Solutions Corp	-0,9%
Applied Materials	-0,9%
Intel Corp	-0,9%
lululemon athletica	-0,9%
CoStar Group	-0,9%
KLA Corp	-0,9%
Fortinet	-0,9%
Intuitive Surgical	-1,2%
Dollar Tree	-1,2%
ASML Holding NV	-1,2%
Analog Devices	-1,2%
Automatic Data Processing	-1,3%
DexCom	-1,4%
PDD Holdings	-1,5%
JD.com	-1,6%
Micron Technology Inc	-1,7%
Broadcom Inc.	-1,7%
Rivian Automotive	-1,7%
Lam Research Corp	-1,7%
Zoom Communications Inc	-1,7%
Airbnb	-1,7%
Texas Instruments	-1,9%
Microsoft Corp	-2,0%
QUALCOMM	-2,1%
Warner Bros Discovery	-2,2%
Microchip Technology	-2,2%
Tesla	-2,2%
Marriott International	-2,5%
Apple	-2,6%
Meta Platforms	-2,6%
Advanced Micro Devices	-2,8%
NXP Semiconductors NV	-2,8%
NVIDIA Corp	-3,2%
Synopsys	-3,4%
Atlassian Corp	-3,6%
Workday	-3,8%
CrowdStrike Holdings	-4,2%
Datadog	-4,6%
Lucid Group Inc	-7,0%
Enphase Energy	-9,1%
Zscaler	-12,9%

Zscaler	-12,9%
Enphase Energy	-9,1%
Lucid Group Inc	-7,0%
Datadog	-4,6%
CrowdStrike Holdings	-4,2%
Workday	-3,8%
Atlassian Corp	-3,6%
Synopsys	-3,4%
NVIDIA Corp	-3,2%
NXP Semiconductors NV	-2,8%
Advanced Micro Devices	-2,8%
Meta Platforms	-2,6%
Apple	-2,6%
Marriott International	-2,5%
Tesla	-2,2%
Microchip Technology	-2,2%
Warner Bros Discovery	-2,2%
QUALCOMM	-2,1%
Microsoft Corp	-2,0%
Texas Instruments	-1,9%
Airbnb	-1,7%
Zoom Communications Inc	-1,7%
Lam Research Corp	-1,7%
Rivian Automotive	-1,7%
Broadcom Inc.	-1,7%
Micron Technology Inc	-1,7%
JD.com	-1,6%
PDD Holdings	-1,5%
DexCom	-1,4%
Automatic Data Processing	-1,3%
Analog Devices	-1,2%
ASML Holding NV	-1,2%
Dollar Tree	-1,2%
Intuitive Surgical	-1,2%
Fortinet	-0,9%
KLA Corp	-0,9%
CoStar Group	-0,9%
lululemon athletica	-0,9%
Intel Corp	-0,9%
Applied Materials	-0,9%
Cognizant Technology Solutions Corp	-0,9%
GlobalFoundries	-0,8%
Palo Alto Networks Inc	-0,8%
Moderna	-0,8%
Booking Holdings	-0,8%
Alphabet	-0,5%
Alphabet	-0,5%
IDEXX Laboratories	-0,5%
Paychex	-0,4%
Monster Beverage Corp	-0,4%
Starbucks Corp	-0,3%
Align Technology	-0,3%
Cadence Design Systems	-0,1%
CSX Corp	-0,1%
Electronic Arts	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Baker Hughes Company	+0,1%
Amazon.com	+0,2%
Xcel Energy	+0,3%
PACCAR	+0,3%
Ross Stores	+0,4%
Keurig Dr Pepper	+0,4%
Comcast Corp	+0,5%
Constellation Energy Corp	+0,6%
Marvell Technology	+0,6%
Adobe	+0,8%
PayPal Holdings	+0,8%
Fastenal Co	+0,9%
Honeywell International	+1,0%
MercadoLibre	+1,0%
Cisco Systems	+1,0%
Pepsico	+1,1%
Kraft Heinz Company (The)	+1,2%
T-Mobile US	+1,3%
Costco Wholesale Corp	+1,4%
American Electric Power Company	+1,5%
Copart	+1,6%
Biogen	+1,6%
SiriusXM Holdings Inc	+1,6%
Regeneron Pharmaceuticals	+1,7%
Cintas Corp	+1,7%
Exelon Corp	+1,9%
Old Dominion Freight Line	+1,9%
Amgen	+2,0%
eBay	+2,2%
Intuit	+2,4%
O'Reilly Automotive Inc	+2,6%
Mondelez International	+2,8%
Diamondback Energy	+3,1%
Vertex Pharmaceuticals	+3,2%
Verisk Analytics	+3,2%
Charter Communications	+3,3%
Gilead Sciences	+3,9%
Illumina	+4,2%
Autodesk	+5,8%
Netflix Inc.	+12,4%

AEX*	1.027,02	+0,5%
Midkap*	1.032,57	-0,2%
AMS Next 20®*	1.674,30	+0,7%
FTSE100	10.910,55	+0,6%
Dow Jones	48.821,86	-1,4%
NASDAQ	22.578,723	-1,3%
S&P500	6.848,86	-0,9%
S&P Future	6.859,00	-0,9%
BEL20**	5.443,76	+0,1%
CAC 40**	8.620,93	+0,7%
DAX	25.284,26	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	261,13	259,04	+2,09	+0,8%	261,54	253,06	2.056.595	19:38
Advanced Micro Devices	198,07	203,68	-5,61	-2,8%	201,89	197,95	17.166.261	19:38
Airbnb	134,62	136,97	-2,35	-1,7%	136,97	133,98	2.184.155	19:38
Align Technology	188,71	189,20	-0,49	-0,3%	189,35	185,55	481.970	19:37
Alphabet	305,47	307,15	-1,68	-0,5%	309,50	303,59	8.666.546	19:38
Alphabet	305,95	307,38	-1,43	-0,5%	309,88	303,80	12.982.727	19:38
Amazon.com	208,29	207,92	+0,37	+0,2%	209,64	205,20	25.028.556	19:37
American Electric Power Company	134,04	132,10	+1,94	+1,5%	134,60	132,08	1.084.476	19:37
Amgen	387,14	379,40	+7,74	+2,0%	390,14	378,75	1.078.629	19:37
Analog Devices	349,99	354,35	-4,36	-1,2%	352,28	346,57	1.619.147	19:37
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	265,92	272,95	-7,04	-2,6%	272,81	265,88	18.798.957	19:38
Applied Materials	372,38	375,72	-3,34	-0,9%	378,58	365,61	1.845.440	19:38
ASML Holding NV	1.446,33	1.463,80	-17,47	-1,2%	1.461,72	1.424,50	793.689	19:37
AstraZeneca PLC	184,32	184,32	--	--	--	--	0	22:00
Atlassian Corp	76,56	79,43	-2,88	-3,6%	76,74	73,56	4.043.997	19:38
Autodesk	247,04	233,45	+13,59	+5,8%	248,70	233,30	2.742.422	19:38
Automatic Data Processing	215,48	218,36	-2,88	-1,3%	215,68	208,92	2.194.241	19:37