NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 16514,034 -309,13 -1,84% (16:46)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Diamondback Energy	+3,8%
eBay	+1,7%
Enphase Energy	+1,4%
Exelon Corp	+1,2%
Align Technology	+1,0%
Baker Hughes Company	+1,0%
Keurig Dr Pepper	+0,5%
Rivian Automotive	+0,5%
Datadog	+0,5%
Zscaler	+0,4%
Mondelez International	+0,4%
Monster Beverage Corp	+0,3%
American Electric Power Company	+0,3%
IDEXX Laboratories	+0,2%
Xcel Energy	+0,2%
Atlassian Corp	+0,2%
Workday	+0,2%
Verisk Analytics	+0,1%
DexCom	+0,1%
Dollar Tree	+0,1%
Walgreens Boots Alliance	0,0%
CrowdStrike Holdings	0,0%
Gilead Sciences	0,0%
Activision Blizzard	--
Seagen	--
Zoom Communications Inc	0,0%
Netflix	0,0%
Autodesk	-0,1%
AstraZeneca PLC	-0,2%
Costco Wholesale Corp	-0,2%
Automatic Data Processing	-0,2%
Cintas Corp	-0,2%
Marriott International	-0,3%
Ansys	-0,4%
Kraft Heinz Company (The)	-0,4%
Cognizant Technology Solutions Corp	-0,4%
Palo Alto Networks Inc	-0,4%
Booking Holdings	-0,4%
Electronic Arts	-0,4%
Paychex	-0,4%
Pepsico	-0,4%
lululemon athletica	-0,4%
Airbnb	-0,5%
Intuit	-0,5%
Copart	-0,5%
Intuitive Surgical	-0,6%
Comcast Corp	-0,6%
Biogen	-0,6%
Ross Stores	-0,6%
CSX Corp	-0,6%
T-Mobile US	-0,7%
Fastenal Company	-0,7%
Cisco Systems	-0,7%
PACCAR	-0,7%
Illumina	-0,8%
Lucid Group	-0,8%
O'Reilly Automotive	-0,8%
SiriusXM Holdings Inc	-1,0%
Alphabet	-1,0%
Honeywell International	-1,0%
Adobe	-1,0%
Starbucks Corp	-1,1%
Alphabet	-1,1%
CoStar Group	-1,2%
PayPal Holdings	-1,2%
Charter Communications	-1,2%
Amazon.com	-1,3%
Fortinet	-1,3%
QUALCOMM	-1,4%
Micron Technology Inc	-1,4%
Synopsys	-1,5%
Constellation Energy Corp	-1,6%
Texas Instruments	-1,6%
Microchip Technology	-1,6%
Regeneron Pharmaceuticals	-1,6%
PDD Holdings	-1,7%
Analog Devices	-1,7%
Tesla	-1,7%
Vertex Pharmaceuticals	-1,7%
Microsoft Corp	-1,8%
Moderna	-1,9%
NXP Semiconductors NV	-2,0%
Cadence Design Systems	-2,0%
Warner Bros Discovery	-2,1%
Amgen	-2,2%
Apple	-2,2%
Meta Platforms	-2,2%
MercadoLibre	-2,2%
Old Dominion Freight Line	-2,3%
Broadcom Inc.	-2,4%
Intel Corp	-2,6%
GlobalFoundries	-2,9%
Marvell Technology	-3,3%
Lam Research Corp	-3,3%
Applied Materials	-3,4%
JD.com	-4,2%
KLA Corp	-4,5%
ASML Holding NV	-5,3%
Advanced Micro Devices	-6,0%
NVIDIA Corp	-6,6%

NVIDIA Corp	-6,6%
Advanced Micro Devices	-6,0%
ASML Holding NV	-5,3%
KLA Corp	-4,5%
JD.com	-4,2%
Applied Materials	-3,4%
Lam Research Corp	-3,3%
Marvell Technology	-3,3%
GlobalFoundries	-2,9%
Intel Corp	-2,6%
Broadcom Inc.	-2,4%
Old Dominion Freight Line	-2,3%
MercadoLibre	-2,2%
Meta Platforms	-2,2%
Apple	-2,2%
Amgen	-2,2%
Warner Bros Discovery	-2,1%
Cadence Design Systems	-2,0%
NXP Semiconductors NV	-2,0%
Moderna	-1,9%
Microsoft Corp	-1,8%
Vertex Pharmaceuticals	-1,7%
Tesla	-1,7%
Analog Devices	-1,7%
PDD Holdings	-1,7%
Regeneron Pharmaceuticals	-1,6%
Microchip Technology	-1,6%
Texas Instruments	-1,6%
Constellation Energy Corp	-1,6%
Synopsys	-1,5%
Micron Technology Inc	-1,4%
QUALCOMM	-1,4%
Fortinet	-1,3%
Amazon.com	-1,3%
Charter Communications	-1,2%
PayPal Holdings	-1,2%
CoStar Group	-1,2%
Alphabet	-1,1%
Starbucks Corp	-1,1%
Adobe	-1,0%
Honeywell International	-1,0%
Alphabet	-1,0%
SiriusXM Holdings Inc	-1,0%
O'Reilly Automotive	-0,8%
Lucid Group	-0,8%
Illumina	-0,8%
PACCAR	-0,7%
Cisco Systems	-0,7%
Fastenal Company	-0,7%
T-Mobile US	-0,7%
CSX Corp	-0,6%
Ross Stores	-0,6%
Biogen	-0,6%
Comcast Corp	-0,6%
Intuitive Surgical	-0,6%
Copart	-0,5%
Intuit	-0,5%
Airbnb	-0,5%
lululemon athletica	-0,4%
Pepsico	-0,4%
Paychex	-0,4%
Electronic Arts	-0,4%
Booking Holdings	-0,4%
Palo Alto Networks Inc	-0,4%
Cognizant Technology Solutions Corp	-0,4%
Kraft Heinz Company (The)	-0,4%
Ansys	-0,4%
Marriott International	-0,3%
Cintas Corp	-0,2%
Automatic Data Processing	-0,2%
Costco Wholesale Corp	-0,2%
AstraZeneca PLC	-0,2%
Autodesk	-0,1%
Netflix	0,0%
Activision Blizzard	--
Seagen	--
Zoom Communications Inc	0,0%
Gilead Sciences	0,0%
CrowdStrike Holdings	0,0%
Walgreens Boots Alliance	0,0%
Dollar Tree	+0,1%
DexCom	+0,1%
Verisk Analytics	+0,1%
Workday	+0,2%
Atlassian Corp	+0,2%
Xcel Energy	+0,2%
IDEXX Laboratories	+0,2%
American Electric Power Company	+0,3%
Monster Beverage Corp	+0,3%
Mondelez International	+0,4%
Zscaler	+0,4%
Datadog	+0,5%
Rivian Automotive	+0,5%
Keurig Dr Pepper	+0,5%
Baker Hughes Company	+1,0%
Align Technology	+1,0%
Exelon Corp	+1,2%
Enphase Energy	+1,4%
eBay	+1,7%
Diamondback Energy	+3,8%

AEX*	850,35	-0,8%
Midkap*	792,29	-0,3%
AScX*	1.375,16	-0,2%
FTSE100	8.238,53	-0,1%
Dow Jones	40.227,78	-0,3%
NASDAQ	16.514,034	-1,8%
S&P500	5.339,44	-1,1%
S&P Future	5.371,25	-1,1%
BEL20**	4.195,30	+1,5%
CAC 40**	7.335,40	+0,9%
DAX	21.180,17	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	346,77	350,38	-3,61	-1,0%	347,17	342,89	793.733	16:46
Advanced Micro Devices	89,58	95,29	-5,72	-6,0%	90,47	87,60	19.543.715	16:47
Airbnb	114,18	114,64	-0,46	-0,4%	115,62	113,30	849.717	16:47
Align Technology	165,77	164,15	+1,62	+1,0%	166,28	162,32	163.766	16:45
Alphabet	157,02	158,68	-1,66	-1,0%	157,26	155,02	3.936.083	16:47
Alphabet	154,74	156,31	-1,57	-1,0%	154,99	152,63	5.444.292	16:47
Amazon.com	177,33	179,59	-2,26	-1,3%	178,06	175,59	9.178.227	16:46
American Electric Power Company	107,03	106,68	+0,35	+0,3%	107,28	106,61	270.175	16:46
Amgen	288,85	295,30	-6,45	-2,2%	294,75	286,90	430.462	16:47
Analog Devices	176,46	179,54	-3,08	-1,7%	176,89	173,67	422.321	16:46
Ansys	303,00	304,08	-1,08	-0,4%	303,65	299,05	176.405	16:46
Apple	197,71	202,14	-4,44	-2,2%	200,70	196,00	16.029.758	16:46
Applied Materials	140,48	145,45	-4,97	-3,4%	141,08	137,75	1.521.674	16:47
ASML Holding NV	647,21	683,16	-35,95	-5,3%	648,99	640,61	1.108.632	16:46
AstraZeneca PLC	67,77	67,87	-0,11	-0,2%	68,17	67,37	740.323	16:46
Atlassian Corp	207,58	207,25	+0,33	+0,2%	208,86	202,15	602.328	16:47
Autodesk	265,49	265,34	+0,15	+0,1%	265,49	--	125.364	16:47
Automatic Data Processing	297,39	298,06	-0,67	-0,2%	298,16	295,93	163.411	16:46