NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23515,388 -14,63 -0,06% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+7,8%
Moderna	+6,3%
CoStar Group	+3,1%
Gilead Sciences	+3,0%
Broadcom Inc.	+2,5%
Lam Research Corp	+2,5%
Applied Materials	+2,5%
Honeywell International	+2,0%
ASML Holding NV	+2,0%
Advanced Micro Devices	+1,7%
Zscaler	+1,6%
Synopsys	+1,6%
KLA Corp	+1,5%
Exelon Corp	+1,3%
Autodesk	+1,3%
Texas Instruments	+1,3%
O'Reilly Automotive Inc	+1,1%
Costco Wholesale Corp	+0,7%
Microsoft Corp	+0,7%
Lucid Group Inc	+0,7%
Paychex	+0,6%
Vertex Pharmaceuticals	+0,6%
Fastenal Co	+0,5%
American Electric Power Company	+0,5%
IDEXX Laboratories	+0,5%
DexCom	+0,4%
AstraZeneca PLC	+0,4%
Amazon.com	+0,4%
Microchip Technology	+0,3%
Monster Beverage Corp	+0,3%
Xcel Energy	+0,3%
Warner Bros Discovery	+0,3%
Diamondback Energy	+0,3%
PayPal Holdings	+0,3%
Amgen	+0,1%
Marvell Technology	+0,1%
Automatic Data Processing	+0,1%
Electronic Arts	0,0%
Marriott International	0,0%
Align Technology	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Palo Alto Networks Inc	0,0%
Netflix Inc.	-0,1%
Cisco Systems	-0,1%
Cintas Corp	-0,1%
Meta Platforms	-0,1%
Cognizant Technology Solutions Corp	-0,1%
Mondelez International	-0,1%
CSX Corp	-0,1%
Pepsico	-0,2%
Tesla	-0,2%
CrowdStrike Holdings	-0,2%
Starbucks Corp	-0,3%
NVIDIA Corp	-0,4%
PACCAR	-0,5%
Baker Hughes Company	-0,5%
Copart	-0,5%
Analog Devices	-0,6%
NXP Semiconductors NV	-0,6%
PDD Holdings	-0,7%
Zoom Communications Inc	-0,7%
GlobalFoundries	-0,7%
Ross Stores	-0,7%
Verisk Analytics	-0,7%
Alphabet	-0,8%
Alphabet	-0,8%
Dollar Tree	-0,9%
Cadence Design Systems	-1,0%
Apple	-1,0%
Enphase Energy	-1,1%
MercadoLibre	-1,1%
Intuitive Surgical	-1,2%
Regeneron Pharmaceuticals	-1,2%
QUALCOMM	-1,2%
Fortinet	-1,2%
Old Dominion Freight Line	-1,4%
Airbnb	-1,5%
Booking Holdings	-1,5%
Datadog	-1,5%
lululemon athletica	-1,5%
Intuit	-1,7%
JD.com	-1,7%
Keurig Dr Pepper	-1,8%
Comcast Corp	-1,9%
SiriusXM Holdings Inc	-2,2%
T-Mobile US	-2,3%
Rivian Automotive	-2,3%
Biogen	-2,5%
Charter Communications	-2,5%
Illumina	-2,5%
Adobe	-2,6%
Intel Corp	-2,8%
Kraft Heinz Company (The)	-2,9%
Workday	-3,0%
eBay	-3,2%
Atlassian Corp	-7,7%
Constellation Energy Corp	-9,8%

Constellation Energy Corp	-9,8%
Atlassian Corp	-7,7%
eBay	-3,2%
Workday	-3,0%
Kraft Heinz Company (The)	-2,9%
Intel Corp	-2,8%
Adobe	-2,6%
Illumina	-2,5%
Charter Communications	-2,5%
Biogen	-2,5%
Rivian Automotive	-2,3%
T-Mobile US	-2,3%
SiriusXM Holdings Inc	-2,2%
Comcast Corp	-1,9%
Keurig Dr Pepper	-1,8%
JD.com	-1,7%
Intuit	-1,7%
lululemon athletica	-1,5%
Datadog	-1,5%
Booking Holdings	-1,5%
Airbnb	-1,5%
Old Dominion Freight Line	-1,4%
Fortinet	-1,2%
QUALCOMM	-1,2%
Regeneron Pharmaceuticals	-1,2%
Intuitive Surgical	-1,2%
MercadoLibre	-1,1%
Enphase Energy	-1,1%
Apple	-1,0%
Cadence Design Systems	-1,0%
Dollar Tree	-0,9%
Alphabet	-0,8%
Alphabet	-0,8%
Verisk Analytics	-0,7%
Ross Stores	-0,7%
GlobalFoundries	-0,7%
Zoom Communications Inc	-0,7%
PDD Holdings	-0,7%
NXP Semiconductors NV	-0,6%
Analog Devices	-0,6%
Copart	-0,5%
Baker Hughes Company	-0,5%
PACCAR	-0,5%
NVIDIA Corp	-0,4%
Starbucks Corp	-0,3%
CrowdStrike Holdings	-0,2%
Tesla	-0,2%
Pepsico	-0,2%
CSX Corp	-0,1%
Mondelez International	-0,1%
Cognizant Technology Solutions Corp	-0,1%
Meta Platforms	-0,1%
Cintas Corp	-0,1%
Cisco Systems	-0,1%
Netflix Inc.	-0,1%
Palo Alto Networks Inc	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Align Technology	0,0%
Marriott International	0,0%
Electronic Arts	0,0%
Automatic Data Processing	+0,1%
Marvell Technology	+0,1%
Amgen	+0,1%
PayPal Holdings	+0,3%
Diamondback Energy	+0,3%
Warner Bros Discovery	+0,3%
Xcel Energy	+0,3%
Monster Beverage Corp	+0,3%
Microchip Technology	+0,3%
Amazon.com	+0,4%
AstraZeneca PLC	+0,4%
DexCom	+0,4%
IDEXX Laboratories	+0,5%
American Electric Power Company	+0,5%
Fastenal Co	+0,5%
Vertex Pharmaceuticals	+0,6%
Paychex	+0,6%
Lucid Group Inc	+0,7%
Microsoft Corp	+0,7%
Costco Wholesale Corp	+0,7%
O'Reilly Automotive Inc	+1,1%
Texas Instruments	+1,3%
Autodesk	+1,3%
Exelon Corp	+1,3%
KLA Corp	+1,5%
Synopsys	+1,6%
Zscaler	+1,6%
Advanced Micro Devices	+1,7%
ASML Holding NV	+2,0%
Honeywell International	+2,0%
Applied Materials	+2,5%
Lam Research Corp	+2,5%
Broadcom Inc.	+2,5%
Gilead Sciences	+3,0%
CoStar Group	+3,1%
Moderna	+6,3%
Micron Technology Inc	+7,8%

AEX*	1.010,21	-0,1%
Midkap*	977,06	+0,1%
AMS Next 20®*	1.656,58	+0,3%
FTSE100	10.235,29	0,0%
Dow Jones	49.359,33	-0,2%
NASDAQ	23.515,388	-0,1%
S&P500	6.940,01	-0,1%
S&P Future	6.977,75	-0,1%
BEL20**	5.357,14	+0,1%
CAC 40**	8.258,94	-0,7%
DAX	25.297,13	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	296,12	304,09	-7,97	-2,6%	304,88	295,42	8.534.411	22:00
Advanced Micro Devices	231,76	227,92	+3,91	+1,7%	234,49	228,86	42.545.614	22:00
Airbnb	130,66	132,60	-1,94	-1,5%	132,76	129,85	5.061.957	22:00
Align Technology	171,49	171,47	+0,02	0,0%	174,67	171,00	1.371.040	22:00
Alphabet	330,39	333,16	-2,77	-0,8%	335,24	328,17	21.868.624	22:00
Alphabet	330,00	332,78	-2,78	-0,8%	334,65	327,70	40.341.637	22:00
Amazon.com	239,09	238,18	+0,94	+0,4%	239,57	236,41	45.888.283	22:00
American Electric Power Company	119,94	119,40	+0,56	+0,5%	120,14	118,22	4.044.845	22:00
Amgen	330,41	330,03	+0,38	+0,1%	333,03	326,90	4.033.805	22:00
Analog Devices	300,19	302,10	-1,85	-0,6%	309,18	299,69	4.261.143	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	255,52	258,21	-2,68	-1,0%	258,90	254,93	72.142.773	22:00
Applied Materials	326,95	319,08	+7,93	+2,5%	330,19	320,17	11.399.265	22:00
ASML Holding NV	1.358,77	1.331,60	+26,97	+2,0%	1.375,37	1.338,24	2.469.093	22:00
AstraZeneca PLC	94,43	93,99	+0,40	+0,4%	94,68	93,51	55.050.701	22:00
Atlassian Corp	118,55	128,45	-9,90	-7,7%	129,46	118,08	8.298.932	22:00
Autodesk	265,69	262,26	+3,43	+1,3%	266,40	260,72	3.839.421	22:00
Automatic Data Processing	260,44	260,20	+0,24	+0,1%	261,09	257,57	2.880.309	22:00