NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22261,326 -72,63 -0,33% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Workday	+7,2%
PDD Holdings	+4,5%
Lucid Group Inc	+3,2%
Marvell Technology	+3,1%
Charter Communications	+2,7%
Adobe	+2,6%
PayPal Holdings	+2,6%
Applied Materials	+2,6%
Dollar Tree	+2,4%
MercadoLibre	+2,4%
Netflix	+2,3%
Microchip Technology	+2,1%
Regeneron Pharmaceuticals	+1,8%
Intuit	+1,7%
JD.com	+1,5%
Texas Instruments	+1,5%
Diamondback Energy	+1,5%
Booking Holdings	+1,4%
Zoom Communications Inc	+1,3%
Airbnb	+1,3%
Gilead Sciences	+1,3%
eBay	+1,2%
Cognizant Technology Solutions Corp	+1,2%
Lam Research Corp	+1,2%
Cisco Systems	+1,2%
Exelon Corp	+1,2%
Costco Wholesale Corp	+1,2%
Keurig Dr Pepper	+1,1%
Tesla	+1,0%
CSX Corp	+0,9%
Analog Devices	+0,9%
Palo Alto Networks Inc	+0,9%
Electronic Arts	+0,9%
Pepsico	+0,9%
Biogen	+0,8%
T-Mobile US	+0,8%
Micron Technology Inc	+0,7%
lululemon athletica	+0,7%
QUALCOMM	+0,7%
Moderna	+0,6%
Fortinet	+0,6%
Paychex	+0,6%
American Electric Power Company	+0,6%
Amgen	+0,6%
GlobalFoundries	+0,6%
Monster Beverage Corp	+0,5%
Comcast Corp	+0,4%
NXP Semiconductors NV	+0,4%
Apple	+0,4%
Cintas Corp	+0,3%
Honeywell International	+0,3%
Autodesk	+0,2%
Mondelez International	+0,2%
Microsoft Corp	+0,2%
AstraZeneca PLC	+0,2%
Ross Stores	+0,1%
Atlassian Corp	+0,1%
CrowdStrike Holdings	+0,1%
Copart	+0,1%
Automatic Data Processing	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
KLA Corp	-0,1%
Xcel Energy	-0,1%
Synopsys	-0,1%
DexCom	-0,1%
Intuitive Surgical	-0,2%
Datadog	-0,3%
Fastenal Co	-0,3%
CoStar Group	-0,3%
Meta Platforms	-0,4%
Cadence Design Systems	-0,5%
Constellation Energy Corp	-0,5%
Illumina	-0,6%
Alphabet	-0,6%
Alphabet	-0,6%
Enphase Energy	-0,7%
ASML Holding NV	-0,7%
SiriusXM Holdings Inc	-0,7%
IDEXX Laboratories	-0,7%
Kraft Heinz Company (The)	-0,8%
O'Reilly Automotive Inc	-0,8%
Advanced Micro Devices	-0,8%
Verisk Analytics	-0,8%
Zscaler	-0,9%
Amazon.com	-1,0%
Vertex Pharmaceuticals	-1,1%
Starbucks Corp	-1,4%
Warner Bros Discovery	-1,4%
Intel Corp	-1,5%
Rivian Automotive	-1,5%
Baker Hughes Company	-1,6%
Align Technology	-1,8%
PACCAR	-1,9%
Marriott International	-2,2%
NVIDIA Corp	-2,6%
Old Dominion Freight Line	-3,6%
Broadcom Inc.	-3,8%

Broadcom Inc.	-3,8%
Old Dominion Freight Line	-3,6%
NVIDIA Corp	-2,6%
Marriott International	-2,2%
PACCAR	-1,9%
Align Technology	-1,8%
Baker Hughes Company	-1,6%
Rivian Automotive	-1,5%
Intel Corp	-1,5%
Warner Bros Discovery	-1,4%
Starbucks Corp	-1,4%
Vertex Pharmaceuticals	-1,1%
Amazon.com	-1,0%
Zscaler	-0,9%
Verisk Analytics	-0,8%
Advanced Micro Devices	-0,8%
O'Reilly Automotive Inc	-0,8%
Kraft Heinz Company (The)	-0,8%
IDEXX Laboratories	-0,7%
SiriusXM Holdings Inc	-0,7%
ASML Holding NV	-0,7%
Enphase Energy	-0,7%
Alphabet	-0,6%
Alphabet	-0,6%
Illumina	-0,6%
Constellation Energy Corp	-0,5%
Cadence Design Systems	-0,5%
Meta Platforms	-0,4%
CoStar Group	-0,3%
Fastenal Co	-0,3%
Datadog	-0,3%
Intuitive Surgical	-0,2%
DexCom	-0,1%
Synopsys	-0,1%
Xcel Energy	-0,1%
KLA Corp	-0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Automatic Data Processing	0,0%
Copart	+0,1%
CrowdStrike Holdings	+0,1%
Atlassian Corp	+0,1%
Ross Stores	+0,1%
AstraZeneca PLC	+0,2%
Microsoft Corp	+0,2%
Mondelez International	+0,2%
Autodesk	+0,2%
Honeywell International	+0,3%
Cintas Corp	+0,3%
Apple	+0,4%
NXP Semiconductors NV	+0,4%
Comcast Corp	+0,4%
Monster Beverage Corp	+0,5%
GlobalFoundries	+0,6%
Amgen	+0,6%
American Electric Power Company	+0,6%
Paychex	+0,6%
Fortinet	+0,6%
Moderna	+0,6%
QUALCOMM	+0,7%
lululemon athletica	+0,7%
Micron Technology Inc	+0,7%
T-Mobile US	+0,8%
Biogen	+0,8%
Pepsico	+0,9%
Electronic Arts	+0,9%
Palo Alto Networks Inc	+0,9%
Analog Devices	+0,9%
CSX Corp	+0,9%
Tesla	+1,0%
Keurig Dr Pepper	+1,1%
Costco Wholesale Corp	+1,2%
Exelon Corp	+1,2%
Cisco Systems	+1,2%
Lam Research Corp	+1,2%
Cognizant Technology Solutions Corp	+1,2%
eBay	+1,2%
Gilead Sciences	+1,3%
Airbnb	+1,3%
Zoom Communications Inc	+1,3%
Booking Holdings	+1,4%
Diamondback Energy	+1,5%
Texas Instruments	+1,5%
JD.com	+1,5%
Intuit	+1,7%
Regeneron Pharmaceuticals	+1,8%
Microchip Technology	+2,1%
Netflix	+2,3%
MercadoLibre	+2,4%
Dollar Tree	+2,4%
Applied Materials	+2,6%
PayPal Holdings	+2,6%
Adobe	+2,6%
Charter Communications	+2,7%
Marvell Technology	+3,1%
Lucid Group Inc	+3,2%
PDD Holdings	+4,5%
Workday	+7,2%

AEX*	914,81	--
Midkap*	890,92	--
ASCX*	1.562,54	--
FTSE100	9.208,37	+0,1%
Dow Jones	46.018,32	+0,6%
NASDAQ	22.261,326	-0,3%
S&P500	6.600,35	-0,1%
S&P Future	6.692,50	0,0%
BEL20**	4.710,60	+0,1%
CAC 40**	7.786,98	-0,4%
DAX	23.359,18	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	362,07	352,73	+9,34	+2,6%	365,00	353,18	6.449.922	22:00
Advanced Micro Devices	159,09	160,46	-1,30	-0,8%	161,63	155,76	41.823.842	22:00
Airbnb	123,22	121,66	+1,54	+1,3%	124,45	121,52	4.973.260	22:00
Align Technology	129,32	131,82	-2,38	-1,8%	134,82	128,52	1.453.124	22:00
Alphabet	249,85	251,42	-1,57	-0,6%	251,95	246,58	20.491.324	22:00
Alphabet	249,52	251,16	-1,63	-0,6%	251,60	246,28	34.107.992	22:00
Amazon.com	231,64	234,05	-2,43	-1,0%	234,30	228,71	42.815.230	22:00
American Electric Power Company	107,51	106,84	+0,68	+0,6%	107,93	107,11	2.540.459	22:00
Amgen	274,60	273,09	+1,63	+0,6%	277,80	273,00	1.749.080	22:00
Analog Devices	246,32	244,10	+2,22	+0,9%	250,20	244,11	2.617.571	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	238,95	238,15	+0,84	+0,4%	240,10	237,73	46.508.017	22:00
Applied Materials	178,13	173,54	+4,59	+2,6%	179,55	173,97	9.588.307	22:00
ASML Holding NV	872,02	878,42	-6,15	-0,7%	877,63	861,18	1.553.313	22:00
AstraZeneca PLC	77,70	77,56	+0,13	+0,2%	78,08	77,07	4.658.789	22:00
Atlassian Corp	172,21	172,04	+0,21	+0,1%	176,89	171,24	1.807.202	22:00
Autodesk	319,26	318,51	+0,77	+0,2%	322,68	317,40	1.758.546	22:00
Automatic Data Processing	288,75	288,69	+0,06	0,0%	291,32	287,74	2.275.778	22:00