NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24102,704 +86,69 +0,36% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Advanced Micro Devices	+7,8%
Charter Communications	+7,1%
Intel Corp	+5,5%
GlobalFoundries	+4,3%
Atlassian Corp	+4,1%
Old Dominion Freight Line	+4,1%
Comcast Corp	+3,7%
T-Mobile US	+3,6%
Fortinet	+3,5%
Microchip Technology	+3,2%
Texas Instruments	+3,1%
Xcel Energy	+3,1%
Rivian Automotive	+3,0%
Kraft Heinz Company (The)	+2,6%
Cisco Systems	+2,6%
Zscaler	+2,5%
Pepsico	+2,3%
SiriusXM Holdings Inc	+2,1%
Microsoft Corp	+2,1%
NXP Semiconductors NV	+2,1%
Paychex	+2,1%
Datadog	+2,0%
eBay	+1,9%
CoStar Group	+1,9%
Automatic Data Processing	+1,8%
Palo Alto Networks Inc	+1,7%
CrowdStrike Holdings	+1,7%
PDD Holdings	+1,7%
Analog Devices	+1,7%
Autodesk	+1,6%
Constellation Energy Corp	+1,5%
CSX Corp	+1,4%
Adobe	+1,4%
QUALCOMM	+1,1%
Cadence Design Systems	+0,9%
Mondelez International	+0,9%
Baker Hughes Company	+0,8%
Verisk Analytics	+0,8%
Moderna	+0,8%
Meta Platforms	+0,8%
Warner Bros Discovery	+0,7%
PACCAR	+0,7%
Fastenal Co	+0,7%
Synopsys	+0,6%
Workday	+0,6%
Cintas Corp	+0,6%
Monster Beverage Corp	+0,5%
Amazon.com	+0,5%
PayPal Holdings	+0,5%
Diamondback Energy	+0,4%
Broadcom Inc.	+0,4%
Illumina	+0,3%
Amgen	+0,3%
Micron Technology Inc	+0,2%
Costco Wholesale Corp	+0,2%
Airbnb	+0,2%
Cognizant Technology Solutions Corp	+0,2%
Keurig Dr Pepper	+0,2%
American Electric Power Company	+0,1%
lululemon athletica	+0,1%
Netflix Inc.	+0,1%
Electronic Arts	+0,1%
Starbucks Corp	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
NVIDIA Corp	-0,3%
Copart	-0,3%
Alphabet	-0,3%
Marriott International	-0,4%
JD.com	-0,4%
DexCom	-0,5%
Alphabet	-0,5%
Booking Holdings Inc.	-0,6%
Enphase Energy	-0,6%
Exelon Corp	-0,6%
Intuit	-0,7%
Align Technology	-0,8%
KLA Corp	-0,8%
Tesla	-0,8%
Gilead Sciences	-0,9%
O'Reilly Automotive Inc	-1,0%
Marvell Technology	-1,0%
Ross Stores	-1,0%
Regeneron Pharmaceuticals	-1,1%
Applied Materials	-1,1%
Apple	-1,1%
Honeywell International	-1,2%
Dollar Tree	-1,4%
Vertex Pharmaceuticals	-1,4%
Lam Research Corp	-1,6%
IDEXX Laboratories	-1,9%
Intuitive Surgical	-2,2%
Biogen	-2,5%
Zoom Communications Inc	-2,7%
MercadoLibre	-2,7%
ASML Holding NV	-4,8%
Lucid Group Inc	-6,1%

Lucid Group Inc	-6,1%
ASML Holding NV	-4,8%
MercadoLibre	-2,7%
Zoom Communications Inc	-2,7%
Biogen	-2,5%
Intuitive Surgical	-2,2%
IDEXX Laboratories	-1,9%
Lam Research Corp	-1,6%
Vertex Pharmaceuticals	-1,4%
Dollar Tree	-1,4%
Honeywell International	-1,2%
Apple	-1,1%
Applied Materials	-1,1%
Regeneron Pharmaceuticals	-1,1%
Ross Stores	-1,0%
Marvell Technology	-1,0%
O'Reilly Automotive Inc	-1,0%
Gilead Sciences	-0,9%
Tesla	-0,8%
KLA Corp	-0,8%
Align Technology	-0,8%
Intuit	-0,7%
Exelon Corp	-0,6%
Enphase Energy	-0,6%
Booking Holdings Inc.	-0,6%
Alphabet	-0,5%
DexCom	-0,5%
JD.com	-0,4%
Marriott International	-0,4%
Alphabet	-0,3%
Copart	-0,3%
NVIDIA Corp	-0,3%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Starbucks Corp	0,0%
Electronic Arts	+0,1%
Netflix Inc.	+0,1%
lululemon athletica	+0,1%
American Electric Power Company	+0,1%
Keurig Dr Pepper	+0,2%
Cognizant Technology Solutions Corp	+0,2%
Airbnb	+0,2%
Costco Wholesale Corp	+0,2%
Micron Technology Inc	+0,2%
Amgen	+0,3%
Illumina	+0,3%
Broadcom Inc.	+0,4%
Diamondback Energy	+0,4%
PayPal Holdings	+0,5%
Amazon.com	+0,5%
Monster Beverage Corp	+0,5%
Cintas Corp	+0,6%
Workday	+0,6%
Synopsys	+0,6%
Fastenal Co	+0,7%
PACCAR	+0,7%
Warner Bros Discovery	+0,7%
Meta Platforms	+0,8%
Moderna	+0,8%
Verisk Analytics	+0,8%
Baker Hughes Company	+0,8%
Mondelez International	+0,9%
Cadence Design Systems	+0,9%
QUALCOMM	+1,1%
Adobe	+1,4%
CSX Corp	+1,4%
Constellation Energy Corp	+1,5%
Autodesk	+1,6%
Analog Devices	+1,7%
PDD Holdings	+1,7%
CrowdStrike Holdings	+1,7%
Palo Alto Networks Inc	+1,7%
Automatic Data Processing	+1,8%
CoStar Group	+1,9%
eBay	+1,9%
Datadog	+2,0%
Paychex	+2,1%
NXP Semiconductors NV	+2,1%
Microsoft Corp	+2,1%
SiriusXM Holdings Inc	+2,1%
Pepsico	+2,3%
Zscaler	+2,5%
Cisco Systems	+2,6%
Kraft Heinz Company (The)	+2,6%
Rivian Automotive	+3,0%
Xcel Energy	+3,1%
Texas Instruments	+3,1%
Microchip Technology	+3,2%
Fortinet	+3,5%
T-Mobile US	+3,6%
Comcast Corp	+3,7%
Old Dominion Freight Line	+4,1%
Atlassian Corp	+4,1%
GlobalFoundries	+4,3%
Intel Corp	+5,5%
Charter Communications	+7,1%
Advanced Micro Devices	+7,8%

AEX*	1.016,71	+0,1%
Midkap*	1.017,89	+0,1%
AMS Next 20®*	1.645,04	-0,4%
FTSE100	10.589,99	+0,3%
Dow Jones	48.578,72	+0,2%
NASDAQ	24.102,704	+0,4%
S&P500	7.041,28	+0,3%
S&P Future	7.078,25	+0,2%
BEL20**	5.483,54	+0,2%
CAC 40**	8.262,70	-0,1%
DAX	24.154,47	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	248,16	244,66	+3,50	+1,4%	254,51	245,78	5.208.268	22:00
Advanced Micro Devices	278,26	258,12	+20,14	+7,8%	279,34	261,51	64.715.752	22:00
Airbnb	137,81	137,51	+0,30	+0,2%	139,95	136,91	2.691.881	22:00
Align Technology	185,13	186,53	-1,40	-0,8%	189,00	184,48	645.907	22:00
Alphabet	332,66	334,47	-1,81	-0,5%	337,37	331,65	13.916.460	22:00
Alphabet	336,02	337,12	-1,10	-0,3%	339,87	334,52	20.513.799	22:00
Amazon.com	249,71	248,50	+1,21	+0,5%	250,00	244,20	41.801.167	22:00
American Electric Power Company	134,56	134,39	+0,17	+0,1%	135,16	133,00	2.449.788	22:00
Amgen	349,39	348,22	+1,17	+0,3%	351,25	346,60	1.980.334	22:00
Analog Devices	353,80	347,94	+5,86	+1,7%	355,85	346,44	2.197.087	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	263,42	266,43	-3,01	-1,1%	267,15	261,27	43.243.847	22:00
Applied Materials	389,87	394,26	-4,39	-1,1%	393,51	384,30	5.108.253	22:00
ASML Holding NV	1.410,99	1.481,77	-70,78	-4,8%	1.453,92	1.406,50	2.621.929	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	68,73	66,00	+2,73	+4,1%	71,05	66,85	9.568.144	22:00
Autodesk	243,24	239,32	+3,92	+1,6%	245,58	240,42	1.516.269	22:00
Automatic Data Processing	200,38	196,92	+3,46	+1,8%	201,40	197,85	2.724.524	22:00