NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 20412,515 -188,59 -0,92% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Dollar Tree	+2,3%
Constellation Energy Corp	+2,0%
Booking Holdings	+1,7%
PDD Holdings	+1,6%
O'Reilly Automotive Inc	+1,5%
Verisk Analytics	+1,4%
Atlassian Corp	+1,2%
Fortinet	+0,9%
Walgreens Boots Alliance	+0,7%
Costco Wholesale Corp	+0,5%
Intuit	+0,4%
Airbnb	+0,4%
American Electric Power Company	+0,3%
AstraZeneca PLC	+0,3%
Zscaler	+0,2%
Exelon Corp	+0,1%
Amazon.com	0,0%
Gilead Sciences	0,0%
DexCom	0,0%
Activision Blizzard	--
Seagen	--
Keurig Dr Pepper	0,0%
Vertex Pharmaceuticals	0,0%
Meta Platforms	-0,1%
Applied Materials	-0,1%
JD.com	-0,2%
Palo Alto Networks Inc	-0,2%
Microsoft Corp	-0,2%
Workday	-0,2%
Mondelez International	-0,2%
Enphase Energy	-0,3%
Automatic Data Processing	-0,3%
IDEXX Laboratories	-0,3%
Broadcom Inc.	-0,4%
Monster Beverage Corp	-0,4%
Autodesk	-0,4%
Honeywell International	-0,4%
Xcel Energy	-0,5%
MercadoLibre	-0,5%
PayPal Holdings	-0,5%
Marriott International	-0,6%
Netflix	-0,6%
eBay	-0,6%
Ross Stores	-0,6%
Adobe	-0,6%
CoStar Group	-0,6%
Cisco Systems	-0,6%
Cognizant Technology Solutions Corp	-0,6%
NVIDIA Corp	-0,7%
Lam Research Corp	-0,7%
Pepsico	-0,7%
Cintas Corp	-0,8%
Starbucks Corp	-0,8%
Copart	-0,9%
Paychex	-1,0%
PACCAR	-1,0%
Electronic Arts	-1,2%
ASML Holding NV	-1,2%
Ansys	-1,2%
Texas Instruments	-1,2%
KLA Corp	-1,3%
T-Mobile US	-1,3%
Baker Hughes Company	-1,4%
Align Technology	-1,5%
Alphabet	-1,5%
Comcast Corp	-1,5%
Fastenal Co	-1,5%
Analog Devices	-1,6%
CSX Corp	-1,6%
Alphabet	-1,7%
CrowdStrike Holdings	-1,7%
Apple	-1,7%
Regeneron Pharmaceuticals	-1,7%
Datadog	-1,8%
Amgen	-1,8%
Warner Bros Discovery	-1,8%
Intuitive Surgical	-1,8%
Zoom Communications Inc	-1,8%
Moderna	-1,9%
Micron Technology Inc	-1,9%
Cadence Design Systems	-2,0%
Biogen	-2,1%
Charter Communications	-2,1%
Diamondback Energy	-2,1%
GlobalFoundries	-2,1%
Microchip Technology	-2,2%
Kraft Heinz Company (The)	-2,2%
Intel Corp	-2,2%
Synopsys	-2,2%
Advanced Micro Devices	-2,3%
Lucid Group	-2,3%
Rivian Automotive	-2,4%
QUALCOMM	-2,5%
NXP Semiconductors NV	-2,6%
SiriusXM Holdings Inc	-2,8%
Illumina	-3,6%
Old Dominion Freight Line	-3,9%
lululemon athletica	-4,1%
Marvell Technology	-4,8%
Tesla	-6,8%

Tesla	-6,8%
Marvell Technology	-4,8%
lululemon athletica	-4,1%
Old Dominion Freight Line	-3,9%
Illumina	-3,6%
SiriusXM Holdings Inc	-2,8%
NXP Semiconductors NV	-2,6%
QUALCOMM	-2,5%
Rivian Automotive	-2,4%
Lucid Group	-2,3%
Advanced Micro Devices	-2,3%
Synopsys	-2,2%
Intel Corp	-2,2%
Kraft Heinz Company (The)	-2,2%
Microchip Technology	-2,2%
GlobalFoundries	-2,1%
Diamondback Energy	-2,1%
Charter Communications	-2,1%
Biogen	-2,1%
Cadence Design Systems	-2,0%
Micron Technology Inc	-1,9%
Moderna	-1,9%
Zoom Communications Inc	-1,8%
Intuitive Surgical	-1,8%
Warner Bros Discovery	-1,8%
Amgen	-1,8%
Datadog	-1,8%
Regeneron Pharmaceuticals	-1,7%
Apple	-1,7%
CrowdStrike Holdings	-1,7%
Alphabet	-1,7%
CSX Corp	-1,6%
Analog Devices	-1,6%
Fastenal Co	-1,5%
Comcast Corp	-1,5%
Alphabet	-1,5%
Align Technology	-1,5%
Baker Hughes Company	-1,4%
T-Mobile US	-1,3%
KLA Corp	-1,3%
Texas Instruments	-1,2%
Ansys	-1,2%
ASML Holding NV	-1,2%
Electronic Arts	-1,2%
PACCAR	-1,0%
Paychex	-1,0%
Copart	-0,9%
Starbucks Corp	-0,8%
Cintas Corp	-0,8%
Pepsico	-0,7%
Lam Research Corp	-0,7%
NVIDIA Corp	-0,7%
Cognizant Technology Solutions Corp	-0,6%
Cisco Systems	-0,6%
CoStar Group	-0,6%
Adobe	-0,6%
Ross Stores	-0,6%
eBay	-0,6%
Netflix	-0,6%
Marriott International	-0,6%
PayPal Holdings	-0,5%
MercadoLibre	-0,5%
Xcel Energy	-0,5%
Honeywell International	-0,4%
Autodesk	-0,4%
Monster Beverage Corp	-0,4%
Broadcom Inc.	-0,4%
IDEXX Laboratories	-0,3%
Automatic Data Processing	-0,3%
Enphase Energy	-0,3%
Mondelez International	-0,2%
Workday	-0,2%
Microsoft Corp	-0,2%
Palo Alto Networks Inc	-0,2%
JD.com	-0,2%
Applied Materials	-0,1%
Meta Platforms	-0,1%
Vertex Pharmaceuticals	0,0%
Keurig Dr Pepper	0,0%
Activision Blizzard	--
Seagen	--
DexCom	0,0%
Gilead Sciences	0,0%
Amazon.com	0,0%
Exelon Corp	+0,1%
Zscaler	+0,2%
AstraZeneca PLC	+0,3%
American Electric Power Company	+0,3%
Airbnb	+0,4%
Intuit	+0,4%
Costco Wholesale Corp	+0,5%
Walgreens Boots Alliance	+0,7%
Fortinet	+0,9%
Atlassian Corp	+1,2%
Verisk Analytics	+1,4%
O'Reilly Automotive Inc	+1,5%
PDD Holdings	+1,6%
Booking Holdings	+1,7%
Constellation Energy Corp	+2,0%
Dollar Tree	+2,3%

AEX*	911,87	-0,2%
Midkap*	901,62	-0,1%
AScX*	1.513,27	+0,2%
FTSE100	8.809,06	0,0%
Dow Jones	44.406,36	-0,9%
NASDAQ	20.412,515	-0,9%
S&P500	6.229,98	-0,8%
S&P Future	6.280,75	+0,1%
BEL20**	4.487,49	+0,1%
CAC 40**	7.723,47	+0,4%
DAX	24.084,17	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Tesla	293,94	315,35	-21,41	-6,8%	296,15	288,77	131.177.949	22:00
Texas Instruments	213,41	216,02	-2,61	-1,2%	215,63	212,20	5.221.449	22:00
T-Mobile US	237,63	240,76	-3,13	-1,3%	240,27	236,60	2.958.403	22:00