NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22679,975 +117,44 +0,52% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Gilead Sciences	+4,2%
Workday	+2,9%
Intuitive Surgical	+2,6%
Dollar Tree	+2,6%
Tesla	+2,5%
Airbnb	+2,5%
Booking Holdings	+2,4%
Intuit	+2,2%
PayPal Holdings	+2,1%
Cintas Corp	+2,0%
Vertex Pharmaceuticals	+2,0%
Apple	+2,0%
CSX Corp	+1,7%
lululemon athletica	+1,7%
Synopsys	+1,7%
Regeneron Pharmaceuticals	+1,6%
Kraft Heinz Company (The)	+1,6%
Cisco Systems	+1,5%
Verisk Analytics	+1,4%
Mondelez International	+1,4%
Netflix	+1,3%
Autodesk	+1,3%
T-Mobile US	+1,3%
Adobe	+1,2%
Atlassian Corp	+1,2%
Baker Hughes Company	+1,2%
Starbucks Corp	+1,2%
Fastenal Co	+1,2%
Palo Alto Networks Inc	+1,2%
Costco Wholesale Corp	+1,2%
Datadog	+1,1%
Keurig Dr Pepper	+1,1%
AstraZeneca PLC	+1,0%
Amgen	+1,0%
JD.com	+1,0%
Comcast Corp	+1,0%
ASML Holding NV	+0,9%
Cognizant Technology Solutions Corp	+0,9%
Rivian Automotive	+0,9%
eBay	+0,9%
PDD Holdings	+0,9%
Exelon Corp	+0,9%
NVIDIA Corp	+0,8%
Alphabet	+0,8%
Alphabet	+0,7%
KLA Corp	+0,7%
Ross Stores	+0,7%
Marriott International	+0,7%
Pepsico	+0,7%
Meta Platforms	+0,7%
Copart	+0,6%
Texas Instruments	+0,6%
Cadence Design Systems	+0,6%
Analog Devices	+0,5%
Biogen	+0,5%
CrowdStrike Holdings	+0,5%
Align Technology	+0,5%
Intel Corp	+0,5%
O'Reilly Automotive Inc	+0,4%
DexCom	+0,4%
Automatic Data Processing	+0,4%
Microsoft Corp	+0,4%
Fortinet	+0,4%
Zscaler	+0,3%
SiriusXM Holdings Inc	+0,3%
Zoom Communications Inc	+0,2%
Monster Beverage Corp	+0,1%
Xcel Energy	+0,1%
Paychex	+0,1%
GlobalFoundries	0,0%
Activision Blizzard	--
American Electric Power Company	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Old Dominion Freight Line	0,0%
Micron Technology Inc	-0,1%
Honeywell International	-0,1%
Diamondback Energy	-0,3%
IDEXX Laboratories	-0,3%
Marvell Technology	-0,3%
Microchip Technology	-0,3%
QUALCOMM	-0,4%
Illumina	-0,5%
CoStar Group	-0,5%
PACCAR	-0,5%
Warner Bros Discovery	-0,5%
Lam Research Corp	-0,6%
Advanced Micro Devices	-0,6%
Amazon.com	-0,7%
Charter Communications	-0,9%
MercadoLibre	-0,9%
Applied Materials	-1,2%
Broadcom Inc.	-1,4%
NXP Semiconductors NV	-1,4%
Constellation Energy Corp	-2,5%
Enphase Energy	-2,7%
Moderna	-4,2%
Lucid Group Inc	-4,4%

Lucid Group Inc	-4,4%
Moderna	-4,2%
Enphase Energy	-2,7%
Constellation Energy Corp	-2,5%
NXP Semiconductors NV	-1,4%
Broadcom Inc.	-1,4%
Applied Materials	-1,2%
MercadoLibre	-0,9%
Charter Communications	-0,9%
Amazon.com	-0,7%
Advanced Micro Devices	-0,6%
Lam Research Corp	-0,6%
Warner Bros Discovery	-0,5%
PACCAR	-0,5%
CoStar Group	-0,5%
Illumina	-0,5%
QUALCOMM	-0,4%
Microchip Technology	-0,3%
Marvell Technology	-0,3%
IDEXX Laboratories	-0,3%
Diamondback Energy	-0,3%
Honeywell International	-0,1%
Micron Technology Inc	-0,1%
Old Dominion Freight Line	0,0%
Electronic Arts	0,0%
Activision Blizzard	--
American Electric Power Company	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
GlobalFoundries	0,0%
Paychex	+0,1%
Xcel Energy	+0,1%
Monster Beverage Corp	+0,1%
Zoom Communications Inc	+0,2%
SiriusXM Holdings Inc	+0,3%
Zscaler	+0,3%
Fortinet	+0,4%
Microsoft Corp	+0,4%
Automatic Data Processing	+0,4%
DexCom	+0,4%
O'Reilly Automotive Inc	+0,4%
Intel Corp	+0,5%
Align Technology	+0,5%
CrowdStrike Holdings	+0,5%
Biogen	+0,5%
Analog Devices	+0,5%
Cadence Design Systems	+0,6%
Texas Instruments	+0,6%
Copart	+0,6%
Meta Platforms	+0,7%
Pepsico	+0,7%
Marriott International	+0,7%
Ross Stores	+0,7%
KLA Corp	+0,7%
Alphabet	+0,7%
Alphabet	+0,8%
NVIDIA Corp	+0,8%
Exelon Corp	+0,9%
PDD Holdings	+0,9%
eBay	+0,9%
Rivian Automotive	+0,9%
Cognizant Technology Solutions Corp	+0,9%
ASML Holding NV	+0,9%
Comcast Corp	+1,0%
JD.com	+1,0%
Amgen	+1,0%
AstraZeneca PLC	+1,0%
Keurig Dr Pepper	+1,1%
Datadog	+1,1%
Costco Wholesale Corp	+1,2%
Palo Alto Networks Inc	+1,2%
Fastenal Co	+1,2%
Starbucks Corp	+1,2%
Baker Hughes Company	+1,2%
Atlassian Corp	+1,2%
Adobe	+1,2%
T-Mobile US	+1,3%
Autodesk	+1,3%
Netflix	+1,3%
Mondelez International	+1,4%
Verisk Analytics	+1,4%
Cisco Systems	+1,5%
Kraft Heinz Company (The)	+1,6%
Regeneron Pharmaceuticals	+1,6%
Synopsys	+1,7%
lululemon athletica	+1,7%
CSX Corp	+1,7%
Apple	+2,0%
Vertex Pharmaceuticals	+2,0%
Cintas Corp	+2,0%
PayPal Holdings	+2,1%
Intuit	+2,2%
Booking Holdings	+2,4%
Airbnb	+2,5%
Tesla	+2,5%
Dollar Tree	+2,6%
Intuitive Surgical	+2,6%
Workday	+2,9%
Gilead Sciences	+4,2%

AEX*	955,86	-0,3%
Midkap*	900,25	-0,8%
AMS Next 20®*	1.548,48	-1,5%
FTSE100	9.354,57	-0,9%
Dow Jones	46.190,61	+0,5%
NASDAQ	22.679,975	+0,5%
S&P500	6.664,01	+0,5%
S&P Future	6.711,00	+0,5%
BEL20**	4.963,34	-0,9%
CAC 40**	8.174,20	-0,2%
DAX	23.830,99	-1,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Tesla	439,31	428,75	+10,56	+2,5%	441,46	423,60	89.331.578	22:00
Texas Instruments	176,58	175,48	+1,10	+0,6%	177,63	174,57	5.082.644	22:00
T-Mobile US	229,33	226,45	+2,88	+1,3%	229,95	226,68	3.446.585	22:00