NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23004,538 -49,46 -0,21% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Monster Beverage Corp	+5,2%
Starbucks Corp	+4,1%
Dollar Tree	+3,7%
eBay	+3,6%
Marriott International	+3,6%
T-Mobile US	+3,0%
Intel Corp	+2,4%
Kraft Heinz Company (The)	+2,4%
Intuitive Surgical	+2,2%
O'Reilly Automotive Inc	+2,2%
Diamondback Energy	+2,0%
Constellation Energy Corp	+2,0%
Mondelez International	+1,8%
Regeneron Pharmaceuticals	+1,7%
Old Dominion Freight Line	+1,6%
American Electric Power Company	+1,6%
lululemon athletica	+1,6%
Fortinet	+1,6%
Amgen	+1,5%
CrowdStrike Holdings	+1,4%
Copart	+1,4%
Baker Hughes Company	+1,3%
Exelon Corp	+1,1%
Atlassian Corp	+1,1%
Warner Bros Discovery	+1,1%
Pepsico	+1,0%
AstraZeneca PLC	+1,0%
Moderna	+0,9%
Charter Communications	+0,9%
Verisk Analytics	+0,8%
Booking Holdings	+0,8%
Align Technology	+0,8%
Autodesk	+0,8%
Automatic Data Processing	+0,7%
Zscaler	+0,7%
Illumina	+0,7%
Netflix	+0,6%
Amazon.com	+0,6%
Ross Stores	+0,5%
CSX Corp	+0,5%
Cognizant Technology Solutions Corp	+0,5%
Xcel Energy	+0,5%
Meta Platforms	+0,4%
Palo Alto Networks Inc	+0,4%
PACCAR	+0,4%
SiriusXM Holdings Inc	+0,4%
Workday	+0,3%
Airbnb	+0,3%
CoStar Group	+0,3%
Datadog	+0,2%
Fastenal Co	+0,2%
Cadence Design Systems	+0,2%
Comcast Corp	+0,1%
Electronic Arts	+0,1%
Cintas Corp	+0,1%
Rivian Automotive	+0,1%
Cisco Systems	+0,1%
NVIDIA Corp	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Microsoft Corp	0,0%
PayPal Holdings	-0,1%
Costco Wholesale Corp	-0,1%
Adobe	-0,1%
Micron Technology Inc	-0,2%
Apple	-0,4%
JD.com	-0,5%
Texas Instruments	-0,5%
Zoom Communications Inc	-0,6%
Synopsys	-0,7%
PDD Holdings	-0,7%
IDEXX Laboratories	-0,7%
Intuit	-0,8%
Paychex	-0,8%
Biogen	-0,8%
NXP Semiconductors NV	-0,9%
MercadoLibre	-0,9%
Honeywell International	-0,9%
GlobalFoundries	-1,0%
KLA Corp	-1,0%
ASML Holding NV	-1,2%
QUALCOMM	-1,3%
Applied Materials	-1,5%
Keurig Dr Pepper	-1,5%
Vertex Pharmaceuticals	-1,6%
Broadcom Inc.	-1,7%
Advanced Micro Devices	-1,7%
Lam Research Corp	-1,8%
Analog Devices	-1,9%
Alphabet	-2,0%
Alphabet	-2,0%
Marvell Technology	-2,5%
Enphase Energy	-3,0%
Tesla	-3,7%
Gilead Sciences	-3,7%
Lucid Group Inc	-3,8%
Microchip Technology	-5,1%
DexCom	-5,2%

DexCom	-5,2%
Microchip Technology	-5,1%
Lucid Group Inc	-3,8%
Gilead Sciences	-3,7%
Tesla	-3,7%
Enphase Energy	-3,0%
Marvell Technology	-2,5%
Alphabet	-2,0%
Alphabet	-2,0%
Analog Devices	-1,9%
Lam Research Corp	-1,8%
Advanced Micro Devices	-1,7%
Broadcom Inc.	-1,7%
Vertex Pharmaceuticals	-1,6%
Keurig Dr Pepper	-1,5%
Applied Materials	-1,5%
QUALCOMM	-1,3%
ASML Holding NV	-1,2%
KLA Corp	-1,0%
GlobalFoundries	-1,0%
Honeywell International	-0,9%
MercadoLibre	-0,9%
NXP Semiconductors NV	-0,9%
Biogen	-0,8%
Paychex	-0,8%
Intuit	-0,8%
IDEXX Laboratories	-0,7%
PDD Holdings	-0,7%
Synopsys	-0,7%
Zoom Communications Inc	-0,6%
Texas Instruments	-0,5%
JD.com	-0,5%
Apple	-0,4%
Micron Technology Inc	-0,2%
Adobe	-0,1%
Costco Wholesale Corp	-0,1%
PayPal Holdings	-0,1%
Microsoft Corp	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
NVIDIA Corp	0,0%
Cisco Systems	+0,1%
Rivian Automotive	+0,1%
Cintas Corp	+0,1%
Electronic Arts	+0,1%
Comcast Corp	+0,1%
Cadence Design Systems	+0,2%
Fastenal Co	+0,2%
Datadog	+0,2%
CoStar Group	+0,3%
Airbnb	+0,3%
Workday	+0,3%
SiriusXM Holdings Inc	+0,4%
PACCAR	+0,4%
Palo Alto Networks Inc	+0,4%
Meta Platforms	+0,4%
Xcel Energy	+0,5%
Cognizant Technology Solutions Corp	+0,5%
CSX Corp	+0,5%
Ross Stores	+0,5%
Amazon.com	+0,6%
Netflix	+0,6%
Illumina	+0,7%
Zscaler	+0,7%
Automatic Data Processing	+0,7%
Autodesk	+0,8%
Align Technology	+0,8%
Booking Holdings	+0,8%
Verisk Analytics	+0,8%
Charter Communications	+0,9%
Moderna	+0,9%
AstraZeneca PLC	+1,0%
Pepsico	+1,0%
Warner Bros Discovery	+1,1%
Atlassian Corp	+1,1%
Exelon Corp	+1,1%
Baker Hughes Company	+1,3%
Copart	+1,4%
CrowdStrike Holdings	+1,4%
Amgen	+1,5%
Fortinet	+1,6%
lululemon athletica	+1,6%
American Electric Power Company	+1,6%
Old Dominion Freight Line	+1,6%
Regeneron Pharmaceuticals	+1,7%
Mondelez International	+1,8%
Constellation Energy Corp	+2,0%
Diamondback Energy	+2,0%
O'Reilly Automotive Inc	+2,2%
Intuitive Surgical	+2,2%
Kraft Heinz Company (The)	+2,4%
Intel Corp	+2,4%
T-Mobile US	+3,0%
Marriott International	+3,6%
eBay	+3,6%
Dollar Tree	+3,7%
Starbucks Corp	+4,1%
Monster Beverage Corp	+5,2%

AEX*	950,77	-1,1%
Midkap*	849,70	-0,8%
AMS Next 20®*	1.508,58	-0,7%
FTSE100	9.682,57	-0,5%
Dow Jones	46.987,10	+0,2%
NASDAQ	23.004,538	-0,2%
S&P500	6.728,80	+0,1%
S&P Future	6.765,00	+0,1%
BEL20**	4.914,46	-0,2%
CAC 40**	7.950,18	-0,2%
DAX	23.569,96	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Tesla	429,52	445,91	-16,39	-3,7%	439,36	421,88	103.228.368	22:00
Texas Instruments	160,55	161,38	-0,83	-0,5%	160,60	156,89	8.836.779	22:00
T-Mobile US	206,99	201,01	+5,98	+3,0%	208,58	201,58	6.463.967	22:00