NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 17382,939 +216,90 +1,26% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Charter Communications	+11,4%
Tesla	+9,8%
Rivian Automotive	+4,4%
NVIDIA Corp	+4,3%
Micron Technology Inc	+3,0%
Cadence Design Systems	+2,8%
Marvell Technology	+2,8%
Meta Platforms	+2,6%
CrowdStrike Holdings	+2,6%
Zscaler	+2,6%
Enphase Energy	+2,4%
Advanced Micro Devices	+2,3%
Constellation Energy Corp	+2,3%
Broadcom Inc.	+2,2%
Comcast Corp	+2,1%
Lucid Group	+2,0%
Datadog	+1,9%
Adobe	+1,9%
Synopsys	+1,8%
Alphabet	+1,7%
Palo Alto Networks Inc	+1,7%
Atlassian Corp	+1,6%
Intuit	+1,5%
Alphabet	+1,5%
SiriusXM Holdings Inc	+1,5%
Ansys	+1,4%
Intuitive Surgical	+1,3%
Amazon.com	+1,3%
DexCom	+1,2%
Microsoft Corp	+1,2%
Workday	+1,1%
Fortinet	+1,1%
Warner Bros Discovery	+1,1%
MercadoLibre	+1,0%
eBay	+0,9%
Applied Materials	+0,9%
QUALCOMM	+0,9%
PayPal Holdings	+0,9%
KLA Corp	+0,8%
Cisco Systems	+0,7%
Lam Research Corp	+0,7%
PDD Holdings	+0,7%
Zoom Communications Inc	+0,7%
GlobalFoundries	+0,7%
Airbnb	+0,7%
Regeneron Pharmaceuticals	+0,5%
Texas Instruments	+0,5%
Diamondback Energy	+0,4%
Apple	+0,4%
Netflix	+0,4%
Amgen	+0,4%
ASML Holding NV	+0,3%
Electronic Arts	+0,3%
Vertex Pharmaceuticals	+0,3%
Booking Holdings	+0,2%
Baker Hughes Company	+0,2%
JD.com	+0,2%
Costco Wholesale Corp	+0,2%
Monster Beverage Corp	+0,1%
Mondelez International	+0,1%
Cognizant Technology Solutions Corp	+0,1%
American Electric Power Company	0,0%
AstraZeneca PLC	0,0%
Activision Blizzard	--
Seagen	--
NXP Semiconductors NV	0,0%
Marriott International	0,0%
Starbucks Corp	-0,1%
Ross Stores	-0,2%
Keurig Dr Pepper	-0,2%
Walgreens Boots Alliance	-0,2%
Exelon Corp	-0,2%
Analog Devices	-0,3%
Illumina	-0,3%
O'Reilly Automotive	-0,4%
CoStar Group	-0,5%
Microchip Technology	-0,5%
Align Technology	-0,5%
Kraft Heinz Company (The)	-0,5%
Biogen	-0,6%
Moderna	-0,6%
Cintas Corp	-0,6%
Autodesk	-0,7%
Paychex	-0,7%
Verisk Analytics	-0,8%
Honeywell International	-0,8%
IDEXX Laboratories	-0,8%
Dollar Tree	-0,8%
PACCAR	-0,9%
Automatic Data Processing	-0,9%
lululemon athletica	-1,0%
CSX Corp	-1,1%
Pepsico	-1,4%
Fastenal Company	-1,7%
Copart	-1,7%
Xcel Energy	-1,8%
Gilead Sciences	-2,8%
Intel Corp	-6,7%
Old Dominion Freight Line	-7,7%
T-Mobile US	-11,2%

T-Mobile US	-11,2%
Old Dominion Freight Line	-7,7%
Intel Corp	-6,7%
Gilead Sciences	-2,8%
Xcel Energy	-1,8%
Copart	-1,7%
Fastenal Company	-1,7%
Pepsico	-1,4%
CSX Corp	-1,1%
lululemon athletica	-1,0%
Automatic Data Processing	-0,9%
PACCAR	-0,9%
Dollar Tree	-0,8%
IDEXX Laboratories	-0,8%
Honeywell International	-0,8%
Verisk Analytics	-0,8%
Paychex	-0,7%
Autodesk	-0,7%
Cintas Corp	-0,6%
Moderna	-0,6%
Biogen	-0,6%
Kraft Heinz Company (The)	-0,5%
Align Technology	-0,5%
Microchip Technology	-0,5%
CoStar Group	-0,5%
O'Reilly Automotive	-0,4%
Illumina	-0,3%
Analog Devices	-0,3%
Exelon Corp	-0,2%
Walgreens Boots Alliance	-0,2%
Keurig Dr Pepper	-0,2%
Ross Stores	-0,2%
Starbucks Corp	-0,1%
Marriott International	0,0%
NXP Semiconductors NV	0,0%
Activision Blizzard	--
Seagen	--
AstraZeneca PLC	0,0%
American Electric Power Company	0,0%
Cognizant Technology Solutions Corp	+0,1%
Mondelez International	+0,1%
Monster Beverage Corp	+0,1%
Costco Wholesale Corp	+0,2%
JD.com	+0,2%
Baker Hughes Company	+0,2%
Booking Holdings	+0,2%
Vertex Pharmaceuticals	+0,3%
Electronic Arts	+0,3%
ASML Holding NV	+0,3%
Amgen	+0,4%
Netflix	+0,4%
Apple	+0,4%
Diamondback Energy	+0,4%
Texas Instruments	+0,5%
Regeneron Pharmaceuticals	+0,5%
Airbnb	+0,7%
GlobalFoundries	+0,7%
Zoom Communications Inc	+0,7%
PDD Holdings	+0,7%
Lam Research Corp	+0,7%
Cisco Systems	+0,7%
KLA Corp	+0,8%
PayPal Holdings	+0,9%
QUALCOMM	+0,9%
Applied Materials	+0,9%
eBay	+0,9%
MercadoLibre	+1,0%
Warner Bros Discovery	+1,1%
Fortinet	+1,1%
Workday	+1,1%
Microsoft Corp	+1,2%
DexCom	+1,2%
Amazon.com	+1,3%
Intuitive Surgical	+1,3%
Ansys	+1,4%
SiriusXM Holdings Inc	+1,5%
Alphabet	+1,5%
Intuit	+1,5%
Atlassian Corp	+1,6%
Palo Alto Networks Inc	+1,7%
Alphabet	+1,7%
Synopsys	+1,8%
Adobe	+1,9%
Datadog	+1,9%
Lucid Group	+2,0%
Comcast Corp	+2,1%
Broadcom Inc.	+2,2%
Constellation Energy Corp	+2,3%
Advanced Micro Devices	+2,3%
Enphase Energy	+2,4%
Zscaler	+2,6%
CrowdStrike Holdings	+2,6%
Meta Platforms	+2,6%
Marvell Technology	+2,8%
Cadence Design Systems	+2,8%
Micron Technology Inc	+3,0%
NVIDIA Corp	+4,3%
Rivian Automotive	+4,4%
Tesla	+9,8%
Charter Communications	+11,4%

AEX*	872,84	+0,1%
Midkap*	818,87	+0,8%
AScX*	1.365,02	+0,9%
FTSE100	8.415,25	+0,1%
Dow Jones	40.113,50	+0,1%
NASDAQ	17.382,939	+1,3%
S&P500	5.525,21	+0,7%
S&P Future	5.552,50	+0,7%
BEL20**	4.306,05	+0,4%
CAC 40**	7.536,26	+0,4%
DAX	22.242,45	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Tesla	284,95	259,51	+25,44	+9,8%	286,85	259,63	167.560.688	22:00
Texas Instruments	162,86	162,13	+0,73	+0,5%	163,70	160,52	8.383.294	22:00
T-Mobile US	232,77	262,18	-29,41	-11,2%	243,81	230,64	13.554.595	22:00