NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 15683,372 -181,88 -1,15% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

American Electric Power Company	+2,2%
Exelon Corp	+1,9%
lululemon athletica	+1,7%
Keurig Dr Pepper	+1,4%
Enphase Energy	+1,4%
Xcel Energy	+1,3%
Pepsico	+1,2%
Warner Bros Discovery	+1,1%
Airbnb	+1,1%
Starbucks Corp	+0,9%
Kraft Heinz Company (The)	+0,8%
Palo Alto Networks	+0,8%
Lucid Group	+0,8%
Mondelez International	+0,8%
Regeneron Pharmaceuticals	+0,8%
Alphabet	+0,7%
Alphabet	+0,6%
Illumina	+0,5%
O'Reilly Automotive	+0,5%
AstraZeneca PLC	+0,4%
JD.com	+0,4%
Rivian Automotive	+0,3%
Cintas Corp	+0,3%
Intuit	+0,3%
Fortinet	+0,3%
T-Mobile US	+0,2%
Charter Communications	+0,2%
Atlassian Corp	+0,1%
Verisk Analytics	+0,1%
Activision Blizzard	--
Fiserv	--
Seagen	--
MercadoLibre	0,0%
Walgreens Boots Alliance	-0,1%
PDD Holdings	-0,1%
Costco Wholesale Corp	-0,1%
Honeywell International	-0,2%
Electronic Arts	-0,2%
Baker Hughes Company	-0,2%
Dollar Tree	-0,2%
Workday	-0,3%
PayPal Holdings	-0,3%
Cisco Systems	-0,3%
Vertex Pharmaceuticals	-0,3%
Comcast Corp	-0,3%
Moderna	-0,3%
Zoom Video Communications	-0,3%
Ansys	-0,4%
Adobe	-0,4%
Fastenal Company	-0,5%
Automatic Data Processing	-0,5%
Gilead Sciences	-0,6%
Cognizant Technology Solutions Corp	-0,6%
Amgen	-0,6%
Netflix	-0,6%
Microsoft Corp	-0,7%
Copart	-0,7%
Constellation Energy Corp	-0,7%
Booking Holdings	-0,7%
Ross Stores	-0,8%
Zscaler	-0,8%
Monster Beverage Corp	-0,8%
Apple	-0,8%
GlobalFoundries	-0,9%
Analog Devices	-0,9%
CoStar Group	-1,0%
Microchip Technology	-1,0%
Tesla	-1,1%
Amazon.com	-1,1%
Meta Platforms	-1,1%
Texas Instruments	-1,1%
Intuitive Surgical	-1,2%
PACCAR	-1,4%
Diamondback Energy	-1,4%
Biogen	-1,5%
Sirius XM Holdings	-1,6%
eBay	-1,6%
Intel Corp	-1,6%
Align Technology	-1,6%
NXP Semiconductors NV	-1,6%
Paychex	-1,7%
CrowdStrike Holdings	-1,8%
DexCom	-1,9%
CSX Corp	-2,0%
IDEXX Laboratories	-2,3%
Cadence Design Systems	-2,4%
Synopsys	-2,5%
QUALCOMM	-2,5%
Marvell Technology	-2,6%
Datadog	-2,7%
Marriott International	-2,9%
Broadcom	-3,5%
NVIDIA Corp	-3,9%
Old Dominion Freight Line	-4,4%
Micron Technology Inc	-4,5%
Applied Materials	-4,6%
KLA Corp	-5,0%
Lam Research Corp	-5,3%
Advanced Micro Devices	-5,8%
Autodesk	-5,8%
ASML Holding NV	-7,1%

ASML Holding NV	-7,1%
Autodesk	-5,8%
Advanced Micro Devices	-5,8%
Lam Research Corp	-5,3%
KLA Corp	-5,0%
Applied Materials	-4,6%
Micron Technology Inc	-4,5%
Old Dominion Freight Line	-4,4%
NVIDIA Corp	-3,9%
Broadcom	-3,5%
Marriott International	-2,9%
Datadog	-2,7%
Marvell Technology	-2,6%
QUALCOMM	-2,5%
Synopsys	-2,5%
Cadence Design Systems	-2,4%
IDEXX Laboratories	-2,3%
CSX Corp	-2,0%
DexCom	-1,9%
CrowdStrike Holdings	-1,8%
Paychex	-1,7%
NXP Semiconductors NV	-1,6%
Align Technology	-1,6%
Intel Corp	-1,6%
eBay	-1,6%
Sirius XM Holdings	-1,6%
Biogen	-1,5%
Diamondback Energy	-1,4%
PACCAR	-1,4%
Intuitive Surgical	-1,2%
Texas Instruments	-1,1%
Meta Platforms	-1,1%
Amazon.com	-1,1%
Tesla	-1,1%
Microchip Technology	-1,0%
CoStar Group	-1,0%
Analog Devices	-0,9%
GlobalFoundries	-0,9%
Apple	-0,8%
Monster Beverage Corp	-0,8%
Zscaler	-0,8%
Ross Stores	-0,8%
Booking Holdings	-0,7%
Constellation Energy Corp	-0,7%
Copart	-0,7%
Microsoft Corp	-0,7%
Netflix	-0,6%
Amgen	-0,6%
Cognizant Technology Solutions Corp	-0,6%
Gilead Sciences	-0,6%
Automatic Data Processing	-0,5%
Fastenal Company	-0,5%
Adobe	-0,4%
Ansys	-0,4%
Zoom Video Communications	-0,3%
Moderna	-0,3%
Comcast Corp	-0,3%
Vertex Pharmaceuticals	-0,3%
Cisco Systems	-0,3%
PayPal Holdings	-0,3%
Workday	-0,3%
Dollar Tree	-0,2%
Baker Hughes Company	-0,2%
Electronic Arts	-0,2%
Honeywell International	-0,2%
Costco Wholesale Corp	-0,1%
PDD Holdings	-0,1%
Walgreens Boots Alliance	-0,1%
MercadoLibre	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Verisk Analytics	+0,1%
Atlassian Corp	+0,1%
Charter Communications	+0,2%
T-Mobile US	+0,2%
Fortinet	+0,3%
Intuit	+0,3%
Cintas Corp	+0,3%
Rivian Automotive	+0,3%
JD.com	+0,4%
AstraZeneca PLC	+0,4%
O'Reilly Automotive	+0,5%
Illumina	+0,5%
Alphabet	+0,6%
Alphabet	+0,7%
Regeneron Pharmaceuticals	+0,8%
Mondelez International	+0,8%
Lucid Group	+0,8%
Palo Alto Networks	+0,8%
Kraft Heinz Company (The)	+0,8%
Starbucks Corp	+0,9%
Airbnb	+1,1%
Warner Bros Discovery	+1,1%
Pepsico	+1,2%
Xcel Energy	+1,3%
Enphase Energy	+1,4%
Keurig Dr Pepper	+1,4%
lululemon athletica	+1,7%
Exelon Corp	+1,9%
American Electric Power Company	+2,2%

AEX*	865,35	-1,1%
Midkap*	918,68	-0,1%
AScX*	1.207,91	-0,7%
FTSE100	7.847,99	+0,4%
Dow Jones	37.753,31	-0,1%
NASDAQ	15.683,372	-1,1%
S&P500	5.022,21	-0,6%
S&P Future	5.075,75	0,0%
BEL20**	3.794,57	-0,1%
CAC 40**	7.981,51	+0,6%
DAX	17.770,02	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Tesla	155,47	157,11	-1,66	-1,1%	158,33	153,78	82.439.718	22:00
Texas Instruments	165,70	167,59	-1,89	-1,1%	168,98	165,50	4.565.125	22:00
T-Mobile US	160,10	159,79	+0,30	+0,2%	160,65	159,41	4.098.387	22:00