NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22348,749 +207,65 +0,94% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ASML Holding NV	+6,6%
Illumina	+6,1%
Alphabet	+4,5%
Alphabet	+4,3%
Tesla	+3,6%
Warner Bros Discovery	+3,1%
Lucid Group Inc	+2,9%
Intel Corp	+2,9%
KLA Corp	+2,6%
Palo Alto Networks Inc	+2,5%
CoStar Group	+2,5%
Cadence Design Systems	+2,3%
Regeneron Pharmaceuticals	+2,2%
Constellation Energy Corp	+2,1%
CrowdStrike Holdings	+2,0%
Lam Research Corp	+1,9%
Applied Materials	+1,9%
Booking Holdings	+1,9%
GlobalFoundries	+1,7%
Fortinet	+1,7%
Advanced Micro Devices	+1,6%
Datadog	+1,6%
Moderna	+1,6%
PDD Holdings	+1,6%
Amazon.com	+1,4%
Meta Platforms	+1,2%
Broadcom Inc.	+1,2%
Netflix	+1,2%
Apple	+1,1%
Microsoft Corp	+1,1%
Rivian Automotive	+1,0%
Starbucks Corp	+1,0%
Enphase Energy	+0,9%
Zscaler	+0,9%
Intuit	+0,8%
Zoom Communications Inc	+0,8%
Cisco Systems	+0,7%
SiriusXM Holdings Inc	+0,7%
Fastenal Co	+0,7%
Autodesk	+0,6%
IDEXX Laboratories	+0,4%
Micron Technology Inc	+0,3%
PayPal Holdings	+0,3%
Old Dominion Freight Line	+0,2%
NXP Semiconductors NV	+0,2%
Honeywell International	+0,1%
Marvell Technology	+0,1%
Exelon Corp	+0,1%
CSX Corp	+0,1%
lululemon athletica	+0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
NVIDIA Corp	0,0%
Analog Devices	-0,1%
JD.com	-0,1%
MercadoLibre	-0,2%
Dollar Tree	-0,2%
Workday	-0,3%
PACCAR	-0,3%
American Electric Power Company	-0,3%
Vertex Pharmaceuticals	-0,3%
Electronic Arts	-0,4%
QUALCOMM	-0,4%
Align Technology	-0,4%
Xcel Energy	-0,4%
Baker Hughes Company	-0,5%
eBay	-0,5%
Marriott International	-0,5%
Monster Beverage Corp	-0,5%
Atlassian Corp	-0,6%
Ross Stores	-0,6%
Mondelez International	-0,6%
Adobe	-0,6%
Amgen	-0,7%
Costco Wholesale Corp	-0,8%
T-Mobile US	-0,8%
Cognizant Technology Solutions Corp	-0,8%
DexCom	-0,8%
Automatic Data Processing	-0,9%
Charter Communications	-1,0%
Biogen	-1,1%
O'Reilly Automotive Inc	-1,1%
Cintas Corp	-1,3%
Comcast Corp	-1,3%
Synopsys	-1,5%
Copart	-1,7%
Diamondback Energy	-1,7%
Gilead Sciences	-1,8%
Keurig Dr Pepper	-1,8%
Airbnb	-1,8%
AstraZeneca PLC	-1,9%
Kraft Heinz Company (The)	-1,9%
Pepsico	-2,0%
Paychex	-2,3%
Microchip Technology	-2,4%
Texas Instruments	-2,4%
Verisk Analytics	-2,7%
Intuitive Surgical	-3,5%

Intuitive Surgical	-3,5%
Verisk Analytics	-2,7%
Texas Instruments	-2,4%
Microchip Technology	-2,4%
Paychex	-2,3%
Pepsico	-2,0%
Kraft Heinz Company (The)	-1,9%
AstraZeneca PLC	-1,9%
Airbnb	-1,8%
Keurig Dr Pepper	-1,8%
Gilead Sciences	-1,8%
Diamondback Energy	-1,7%
Copart	-1,7%
Synopsys	-1,5%
Comcast Corp	-1,3%
Cintas Corp	-1,3%
O'Reilly Automotive Inc	-1,1%
Biogen	-1,1%
Charter Communications	-1,0%
Automatic Data Processing	-0,9%
DexCom	-0,8%
Cognizant Technology Solutions Corp	-0,8%
T-Mobile US	-0,8%
Costco Wholesale Corp	-0,8%
Amgen	-0,7%
Adobe	-0,6%
Mondelez International	-0,6%
Ross Stores	-0,6%
Atlassian Corp	-0,6%
Monster Beverage Corp	-0,5%
Marriott International	-0,5%
eBay	-0,5%
Baker Hughes Company	-0,5%
Xcel Energy	-0,4%
Align Technology	-0,4%
QUALCOMM	-0,4%
Electronic Arts	-0,4%
Vertex Pharmaceuticals	-0,3%
American Electric Power Company	-0,3%
PACCAR	-0,3%
Workday	-0,3%
Dollar Tree	-0,2%
MercadoLibre	-0,2%
JD.com	-0,1%
Analog Devices	-0,1%
NVIDIA Corp	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
lululemon athletica	+0,1%
CSX Corp	+0,1%
Exelon Corp	+0,1%
Marvell Technology	+0,1%
Honeywell International	+0,1%
NXP Semiconductors NV	+0,2%
Old Dominion Freight Line	+0,2%
PayPal Holdings	+0,3%
Micron Technology Inc	+0,3%
IDEXX Laboratories	+0,4%
Autodesk	+0,6%
Fastenal Co	+0,7%
SiriusXM Holdings Inc	+0,7%
Cisco Systems	+0,7%
Zoom Communications Inc	+0,8%
Intuit	+0,8%
Zscaler	+0,9%
Enphase Energy	+0,9%
Starbucks Corp	+1,0%
Rivian Automotive	+1,0%
Microsoft Corp	+1,1%
Apple	+1,1%
Netflix	+1,2%
Broadcom Inc.	+1,2%
Meta Platforms	+1,2%
Amazon.com	+1,4%
PDD Holdings	+1,6%
Moderna	+1,6%
Datadog	+1,6%
Advanced Micro Devices	+1,6%
Fortinet	+1,7%
GlobalFoundries	+1,7%
Booking Holdings	+1,9%
Applied Materials	+1,9%
Lam Research Corp	+1,9%
CrowdStrike Holdings	+2,0%
Constellation Energy Corp	+2,1%
Regeneron Pharmaceuticals	+2,2%
Cadence Design Systems	+2,3%
CoStar Group	+2,5%
Palo Alto Networks Inc	+2,5%
KLA Corp	+2,6%
Intel Corp	+2,9%
Lucid Group Inc	+2,9%
Warner Bros Discovery	+3,1%
Tesla	+3,6%
Alphabet	+4,3%
Alphabet	+4,5%
Illumina	+6,1%
ASML Holding NV	+6,6%

AEX*	919,13	--
Midkap*	898,09	--
AScX*	1.569,23	--
FTSE100	9.277,03	-0,1%
Dow Jones	45.883,45	+0,1%
NASDAQ	22.348,749	+0,9%
S&P500	6.615,28	+0,5%
S&P Future	6.685,50	0,0%
BEL20**	4.764,50	-0,2%
CAC 40**	7.896,93	+0,9%
DAX	23.748,86	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Tesla	410,26	395,94	+14,10	+3,6%	425,70	402,43	163.823.667	22:00
Texas Instruments	178,20	182,60	-4,40	-2,4%	179,22	174,01	11.658.400	22:00
T-Mobile US	239,74	241,72	-1,98	-0,8%	244,24	238,42	3.062.654	22:00