NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22995,463 +41,14 +0,18% (18:05)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lucid Group Inc	+13,6%
Intel Corp	+9,4%
Moderna	+8,9%
Advanced Micro Devices	+6,2%
Micron Technology Inc	+6,2%
Datadog	+4,6%
Baker Hughes Company	+3,9%
GlobalFoundries	+3,8%
Vertex Pharmaceuticals	+3,2%
O'Reilly Automotive Inc	+3,1%
Microchip Technology	+2,9%
Old Dominion Freight Line	+2,9%
Analog Devices	+2,8%
Fastenal Co	+2,8%
Biogen	+2,8%
Marvell Technology	+2,5%
Cognizant Technology Solutions Corp	+2,3%
Texas Instruments	+2,2%
Diamondback Energy	+2,2%
Atlassian Corp	+2,1%
Gilead Sciences	+2,1%
MercadoLibre	+2,1%
Amgen	+2,0%
Airbnb	+1,9%
Alphabet	+1,8%
Alphabet	+1,7%
Illumina	+1,6%
Align Technology	+1,6%
CSX Corp	+1,6%
JD.com	+1,5%
Lam Research Corp	+1,4%
PDD Holdings	+1,4%
PACCAR	+1,4%
Enphase Energy	+1,3%
Copart	+1,3%
Marriott International	+1,3%
KLA Corp	+1,2%
Comcast Corp	+1,2%
DexCom	+1,2%
Booking Holdings	+1,2%
NVIDIA Corp	+1,1%
ASML Holding NV	+1,1%
Warner Bros Discovery	+1,1%
Costco Wholesale Corp	+1,0%
QUALCOMM	+1,0%
Honeywell International	+1,0%
Meta Platforms	+0,8%
Zscaler	+0,8%
IDEXX Laboratories	+0,7%
Automatic Data Processing	+0,7%
Regeneron Pharmaceuticals	+0,7%
Tesla	+0,7%
eBay	+0,6%
Starbucks Corp	+0,6%
Applied Materials	+0,5%
PayPal Holdings	+0,5%
Charter Communications	+0,4%
NXP Semiconductors NV	+0,4%
Cisco Systems	+0,4%
Cadence Design Systems	+0,3%
Xcel Energy	+0,2%
Cintas Corp	+0,2%
Ross Stores	+0,2%
SiriusXM Holdings Inc	+0,1%
Autodesk	+0,1%
Rivian Automotive	0,0%
Electronic Arts	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
lululemon athletica	-0,1%
CrowdStrike Holdings	-0,2%
Constellation Energy Corp	-0,2%
Paychex	-0,2%
Adobe	-0,3%
Apple	-0,5%
Fortinet	-0,6%
Exelon Corp	-0,6%
Verisk Analytics	-0,6%
Zoom Communications Inc	-0,8%
American Electric Power Company	-0,8%
Workday	-0,9%
AstraZeneca PLC	-0,9%
T-Mobile US	-0,9%
Synopsys	-1,0%
Monster Beverage Corp	-1,0%
Intuitive Surgical	-1,1%
Pepsico	-1,1%
Mondelez International	-1,2%
Intuit	-1,3%
Amazon.com	-1,3%
CoStar Group	-1,4%
Palo Alto Networks Inc	-1,5%
Keurig Dr Pepper	-1,8%
Broadcom Inc.	-2,2%
Microsoft Corp	-2,3%
Dollar Tree	-2,7%
Netflix Inc.	-4,5%
Kraft Heinz Company (The)	-5,6%

Kraft Heinz Company (The)	-5,6%
Netflix Inc.	-4,5%
Dollar Tree	-2,7%
Microsoft Corp	-2,3%
Broadcom Inc.	-2,2%
Keurig Dr Pepper	-1,8%
Palo Alto Networks Inc	-1,5%
CoStar Group	-1,4%
Amazon.com	-1,3%
Intuit	-1,3%
Mondelez International	-1,2%
Pepsico	-1,1%
Intuitive Surgical	-1,1%
Monster Beverage Corp	-1,0%
Synopsys	-1,0%
T-Mobile US	-0,9%
AstraZeneca PLC	-0,9%
Workday	-0,9%
American Electric Power Company	-0,8%
Zoom Communications Inc	-0,8%
Verisk Analytics	-0,6%
Exelon Corp	-0,6%
Fortinet	-0,6%
Apple	-0,5%
Adobe	-0,3%
Paychex	-0,2%
Constellation Energy Corp	-0,2%
CrowdStrike Holdings	-0,2%
lululemon athletica	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Rivian Automotive	0,0%
Autodesk	+0,1%
SiriusXM Holdings Inc	+0,1%
Ross Stores	+0,2%
Cintas Corp	+0,2%
Xcel Energy	+0,2%
Cadence Design Systems	+0,3%
Cisco Systems	+0,4%
NXP Semiconductors NV	+0,4%
Charter Communications	+0,4%
PayPal Holdings	+0,5%
Applied Materials	+0,5%
Starbucks Corp	+0,6%
eBay	+0,6%
Tesla	+0,7%
Regeneron Pharmaceuticals	+0,7%
Automatic Data Processing	+0,7%
IDEXX Laboratories	+0,7%
Zscaler	+0,8%
Meta Platforms	+0,8%
Honeywell International	+1,0%
QUALCOMM	+1,0%
Costco Wholesale Corp	+1,0%
Warner Bros Discovery	+1,1%
ASML Holding NV	+1,1%
NVIDIA Corp	+1,1%
Booking Holdings	+1,2%
DexCom	+1,2%
Comcast Corp	+1,2%
KLA Corp	+1,2%
Marriott International	+1,3%
Copart	+1,3%
Enphase Energy	+1,3%
PACCAR	+1,4%
PDD Holdings	+1,4%
Lam Research Corp	+1,4%
JD.com	+1,5%
CSX Corp	+1,6%
Align Technology	+1,6%
Illumina	+1,6%
Alphabet	+1,7%
Alphabet	+1,8%
Airbnb	+1,9%
Amgen	+2,0%
MercadoLibre	+2,1%
Gilead Sciences	+2,1%
Atlassian Corp	+2,1%
Diamondback Energy	+2,2%
Texas Instruments	+2,2%
Cognizant Technology Solutions Corp	+2,3%
Marvell Technology	+2,5%
Biogen	+2,8%
Fastenal Co	+2,8%
Analog Devices	+2,8%
Old Dominion Freight Line	+2,9%
Microchip Technology	+2,9%
O'Reilly Automotive Inc	+3,1%
Vertex Pharmaceuticals	+3,2%
GlobalFoundries	+3,8%
Baker Hughes Company	+3,9%
Datadog	+4,6%
Micron Technology Inc	+6,2%
Advanced Micro Devices	+6,2%
Moderna	+8,9%
Intel Corp	+9,4%
Lucid Group Inc	+13,6%

AEX*	993,94	+0,3%
Midkap*	960,30	+0,5%
AMS Next 20®*	1.619,95	-0,5%
FTSE100	10.138,09	+0,1%
Dow Jones	48.726,10	+0,5%
NASDAQ	22.995,463	+0,2%
S&P500	6.819,80	+0,3%
S&P Future	6.854,75	+0,4%
BEL20**	5.255,84	+0,1%
CAC 40**	8.062,58	-0,6%
DAX	24.560,98	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Datadog	122,42	117,00	+5,42	+4,6%	127,00	118,75	4.325.523	18:05
DexCom	71,57	70,73	+0,84	+1,2%	71,99	70,75	1.166.466	18:05
Diamondback Energy	151,91	148,70	+3,21	+2,2%	156,34	151,08	510.669	18:05
Dollar Tree	130,49	134,06	-3,58	-2,7%	133,37	128,89	1.502.407	18:04