NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22521,701 -172,91 -0,76% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Atlassian Corp	+4,7%
Enphase Energy	+4,7%
Airbnb	+3,4%
Dollar Tree	+3,2%
Charter Communications	+2,9%
Honeywell International	+2,8%
Regeneron Pharmaceuticals	+2,7%
Lucid Group Inc	+2,5%
Constellation Energy Corp	+2,3%
Monster Beverage Corp	+2,2%
GlobalFoundries	+2,2%
PACCAR	+2,0%
Comcast Corp	+2,0%
T-Mobile US	+1,9%
eBay	+1,9%
Marriott International	+1,8%
Pepsico	+1,8%
Cisco Systems	+1,8%
SiriusXM Holdings Inc	+1,6%
Copart	+1,6%
CSX Corp	+1,6%
Mondelez International	+1,6%
DexCom	+1,5%
Cognizant Technology Solutions Corp	+1,4%
Starbucks Corp	+1,4%
American Electric Power Company	+1,4%
Kraft Heinz Company (The)	+1,3%
Vertex Pharmaceuticals	+1,2%
Costco Wholesale Corp	+1,2%
Exelon Corp	+1,1%
Warner Bros Discovery	+1,1%
Keurig Dr Pepper	+1,0%
Fastenal Co	+1,0%
Paychex	+0,9%
Xcel Energy	+0,9%
Advanced Micro Devices	+0,8%
CoStar Group	+0,7%
AstraZeneca PLC	+0,7%
Alphabet	+0,6%
IDEXX Laboratories	+0,6%
Automatic Data Processing	+0,6%
Alphabet	+0,5%
Verisk Analytics	+0,5%
Booking Holdings	+0,5%
Amgen	+0,5%
Rivian Automotive	+0,5%
Biogen	+0,4%
PayPal Holdings	+0,4%
Lam Research Corp	+0,4%
Microchip Technology	+0,3%
Ross Stores	+0,3%
Analog Devices	+0,3%
Workday	+0,2%
Gilead Sciences	+0,2%
Intuit	+0,2%
Align Technology	+0,2%
Zoom Communications Inc	+0,2%
O'Reilly Automotive Inc	+0,2%
Cintas Corp	+0,2%
Intuitive Surgical	+0,2%
KLA Corp	+0,1%
Apple	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
QUALCOMM	0,0%
Electronic Arts	0,0%
Microsoft Corp	-0,1%
ASML Holding NV	-0,2%
Diamondback Energy	-0,2%
NXP Semiconductors NV	-0,3%
Netflix	-0,3%
PDD Holdings	-0,4%
lululemon athletica	-0,4%
Autodesk	-0,4%
Old Dominion Freight Line	-0,6%
Applied Materials	-0,6%
Texas Instruments	-0,7%
MercadoLibre	-0,8%
Synopsys	-0,9%
Meta Platforms	-1,0%
Adobe	-1,0%
Fortinet	-1,3%
Baker Hughes Company	-1,5%
Tesla	-1,5%
JD.com	-1,6%
Amazon.com	-1,7%
Moderna	-1,8%
Cadence Design Systems	-2,0%
Datadog	-2,0%
Palo Alto Networks Inc	-2,7%
Micron Technology Inc	-3,0%
Broadcom Inc.	-3,5%
Marvell Technology	-3,5%
Zscaler	-3,6%
CrowdStrike Holdings	-3,9%
Illumina	-4,2%
Intel Corp	-4,3%
NVIDIA Corp	-4,4%

NVIDIA Corp	-4,4%
Intel Corp	-4,3%
Illumina	-4,2%
CrowdStrike Holdings	-3,9%
Zscaler	-3,6%
Marvell Technology	-3,5%
Broadcom Inc.	-3,5%
Micron Technology Inc	-3,0%
Palo Alto Networks Inc	-2,7%
Datadog	-2,0%
Cadence Design Systems	-2,0%
Moderna	-1,8%
Amazon.com	-1,7%
JD.com	-1,6%
Tesla	-1,5%
Baker Hughes Company	-1,5%
Fortinet	-1,3%
Adobe	-1,0%
Meta Platforms	-1,0%
Synopsys	-0,9%
MercadoLibre	-0,8%
Texas Instruments	-0,7%
Applied Materials	-0,6%
Old Dominion Freight Line	-0,6%
Autodesk	-0,4%
lululemon athletica	-0,4%
PDD Holdings	-0,4%
Netflix	-0,3%
NXP Semiconductors NV	-0,3%
Diamondback Energy	-0,2%
ASML Holding NV	-0,2%
Microsoft Corp	-0,1%
Electronic Arts	0,0%
QUALCOMM	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Apple	0,0%
KLA Corp	+0,1%
Intuitive Surgical	+0,2%
Cintas Corp	+0,2%
O'Reilly Automotive Inc	+0,2%
Zoom Communications Inc	+0,2%
Align Technology	+0,2%
Intuit	+0,2%
Gilead Sciences	+0,2%
Workday	+0,2%
Analog Devices	+0,3%
Ross Stores	+0,3%
Microchip Technology	+0,3%
Lam Research Corp	+0,4%
PayPal Holdings	+0,4%
Biogen	+0,4%
Rivian Automotive	+0,5%
Amgen	+0,5%
Booking Holdings	+0,5%
Verisk Analytics	+0,5%
Alphabet	+0,5%
Automatic Data Processing	+0,6%
IDEXX Laboratories	+0,6%
Alphabet	+0,6%
AstraZeneca PLC	+0,7%
CoStar Group	+0,7%
Advanced Micro Devices	+0,8%
Xcel Energy	+0,9%
Paychex	+0,9%
Fastenal Co	+1,0%
Keurig Dr Pepper	+1,0%
Warner Bros Discovery	+1,1%
Exelon Corp	+1,1%
Costco Wholesale Corp	+1,2%
Vertex Pharmaceuticals	+1,2%
Kraft Heinz Company (The)	+1,3%
American Electric Power Company	+1,4%
Starbucks Corp	+1,4%
Cognizant Technology Solutions Corp	+1,4%
DexCom	+1,5%
Mondelez International	+1,6%
CSX Corp	+1,6%
Copart	+1,6%
SiriusXM Holdings Inc	+1,6%
Cisco Systems	+1,8%
Pepsico	+1,8%
Marriott International	+1,8%
eBay	+1,9%
T-Mobile US	+1,9%
Comcast Corp	+2,0%
PACCAR	+2,0%
GlobalFoundries	+2,2%
Monster Beverage Corp	+2,2%
Constellation Energy Corp	+2,3%
Lucid Group Inc	+2,5%
Regeneron Pharmaceuticals	+2,7%
Honeywell International	+2,8%
Charter Communications	+2,9%
Dollar Tree	+3,2%
Airbnb	+3,4%
Enphase Energy	+4,7%
Atlassian Corp	+4,7%

AEX*	949,42	--
Midkap*	914,27	--
AMS Next 20®*	1.600,93	--
FTSE100	9.452,77	--
Dow Jones	46.270,46	+0,4%
NASDAQ	22.521,701	-0,8%
S&P500	6.644,31	-0,2%
S&P Future	6.711,75	+0,4%
BEL20**	4.955,81	-0,3%
CAC 40**	7.919,62	-0,2%
DAX	24.236,94	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Datadog	160,88	164,20	-3,32	-2,0%	162,14	158,30	2.936.653	22:00
DexCom	66,22	65,20	+1,01	+1,5%	67,29	63,20	5.726.732	22:00
Diamondback Energy	141,83	142,11	-0,28	-0,2%	143,10	139,00	1.751.736	22:00
Dollar Tree	95,58	92,59	+2,99	+3,2%	96,18	92,24	7.053.333	22:00