NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 18966,143 -21,33 -0,11% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

CoStar Group	+5,8%
Warner Bros Discovery	+4,7%
Baker Hughes Company	+3,4%
Enphase Energy	+3,3%
Airbnb	+2,9%
Amgen	+2,8%
lululemon athletica	+2,1%
Fortinet	+1,8%
Keurig Dr Pepper	+1,6%
Cognizant Technology Solutions Corp	+1,6%
Comcast Corp	+1,6%
Datadog	+1,5%
Cadence Design Systems	+1,5%
Netflix	+1,4%
Zoom Video Communications	+1,4%
Synopsys	+1,4%
Pepsico	+1,3%
Palo Alto Networks	+1,2%
Old Dominion Freight Line	+1,2%
Charter Communications	+1,1%
Gilead Sciences	+1,0%
Intuit	+1,0%
Kraft Heinz Company (The)	+1,0%
T-Mobile US	+1,0%
Verisk Analytics	+0,9%
Autodesk	+0,9%
Mondelez International	+0,9%
Cisco Systems	+0,9%
Paychex	+0,8%
Ansys	+0,8%
Booking Holdings	+0,8%
Meta Platforms	+0,8%
PayPal Holdings	+0,8%
MercadoLibre	+0,8%
Diamondback Energy	+0,7%
Vertex Pharmaceuticals	+0,7%
Applied Materials	+0,7%
Xcel Energy	+0,7%
Micron Technology Inc	+0,7%
Marvell Technology	+0,6%
Align Technology	+0,6%
Intuitive Surgical	+0,6%
IDEXX Laboratories	+0,5%
DexCom	+0,5%
Microchip Technology	+0,4%
Biogen	+0,4%
Constellation Energy Corp	+0,4%
Cintas Corp	+0,4%
Automatic Data Processing	+0,4%
Electronic Arts	+0,3%
Marriott International	+0,3%
Apple	+0,3%
Fastenal Company	+0,3%
Analog Devices	+0,3%
NXP Semiconductors NV	+0,2%
KLA Corp	+0,2%
SiriusXM Holdings Inc	+0,2%
American Electric Power Company	+0,1%
Ross Stores	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Adobe	0,0%
JD.com	0,0%
Monster Beverage Corp	-0,1%
CSX Corp	-0,1%
Starbucks Corp	-0,1%
Regeneron Pharmaceuticals	-0,2%
Lam Research Corp	-0,2%
Workday	-0,2%
Costco Wholesale Corp	-0,2%
PACCAR	-0,4%
eBay	-0,5%
Microsoft Corp	-0,6%
ASML Holding NV	-0,6%
Walgreens Boots Alliance	-0,6%
Honeywell International	-0,7%
NVIDIA Corp	-0,8%
Intel Corp	-0,8%
Amazon.com	-0,8%
CrowdStrike Holdings	-0,9%
Atlassian Corp	-0,9%
Moderna	-0,9%
AstraZeneca PLC	-0,9%
Exelon Corp	-0,9%
O'Reilly Automotive	-1,0%
PDD Holdings	-1,0%
Tesla	-1,1%
Rivian Automotive	-1,2%
Alphabet	-1,2%
Alphabet	-1,3%
Broadcom Inc.	-1,3%
Advanced Micro Devices	-1,3%
Texas Instruments	-1,4%
Zscaler	-1,7%
GlobalFoundries	-1,7%
Copart	-1,9%
Illumina	-2,5%
Dollar Tree	-2,6%
Lucid Group	-3,3%
QUALCOMM	-6,3%

QUALCOMM	-6,3%
Lucid Group	-3,3%
Dollar Tree	-2,6%
Illumina	-2,5%
Copart	-1,9%
GlobalFoundries	-1,7%
Zscaler	-1,7%
Texas Instruments	-1,4%
Advanced Micro Devices	-1,3%
Broadcom Inc.	-1,3%
Alphabet	-1,3%
Alphabet	-1,2%
Rivian Automotive	-1,2%
Tesla	-1,1%
PDD Holdings	-1,0%
O'Reilly Automotive	-1,0%
Exelon Corp	-0,9%
AstraZeneca PLC	-0,9%
Moderna	-0,9%
Atlassian Corp	-0,9%
CrowdStrike Holdings	-0,9%
Amazon.com	-0,8%
Intel Corp	-0,8%
NVIDIA Corp	-0,8%
Honeywell International	-0,7%
Walgreens Boots Alliance	-0,6%
ASML Holding NV	-0,6%
Microsoft Corp	-0,6%
eBay	-0,5%
PACCAR	-0,4%
Costco Wholesale Corp	-0,2%
Workday	-0,2%
Lam Research Corp	-0,2%
Regeneron Pharmaceuticals	-0,2%
Starbucks Corp	-0,1%
CSX Corp	-0,1%
Monster Beverage Corp	-0,1%
JD.com	0,0%
Adobe	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Ross Stores	0,0%
American Electric Power Company	+0,1%
SiriusXM Holdings Inc	+0,2%
KLA Corp	+0,2%
NXP Semiconductors NV	+0,2%
Analog Devices	+0,3%
Fastenal Company	+0,3%
Apple	+0,3%
Marriott International	+0,3%
Electronic Arts	+0,3%
Automatic Data Processing	+0,4%
Cintas Corp	+0,4%
Constellation Energy Corp	+0,4%
Biogen	+0,4%
Microchip Technology	+0,4%
DexCom	+0,5%
IDEXX Laboratories	+0,5%
Intuitive Surgical	+0,6%
Align Technology	+0,6%
Marvell Technology	+0,6%
Micron Technology Inc	+0,7%
Xcel Energy	+0,7%
Applied Materials	+0,7%
Vertex Pharmaceuticals	+0,7%
Diamondback Energy	+0,7%
MercadoLibre	+0,8%
PayPal Holdings	+0,8%
Meta Platforms	+0,8%
Booking Holdings	+0,8%
Ansys	+0,8%
Paychex	+0,8%
Cisco Systems	+0,9%
Mondelez International	+0,9%
Autodesk	+0,9%
Verisk Analytics	+0,9%
T-Mobile US	+1,0%
Kraft Heinz Company (The)	+1,0%
Intuit	+1,0%
Gilead Sciences	+1,0%
Charter Communications	+1,1%
Old Dominion Freight Line	+1,2%
Palo Alto Networks	+1,2%
Pepsico	+1,3%
Synopsys	+1,4%
Zoom Video Communications	+1,4%
Netflix	+1,4%
Cadence Design Systems	+1,5%
Datadog	+1,5%
Comcast Corp	+1,6%
Cognizant Technology Solutions Corp	+1,6%
Keurig Dr Pepper	+1,6%
Fortinet	+1,8%
lululemon athletica	+2,1%
Amgen	+2,8%
Airbnb	+2,9%
Enphase Energy	+3,3%
Baker Hughes Company	+3,4%
Warner Bros Discovery	+4,7%
CoStar Group	+5,8%

AEX*	856,13	-0,3%
Midkap*	854,54	-0,6%
AScX*	1.171,85	-0,4%
FTSE100	8.094,07	+0,1%
Dow Jones	43.408,47	+0,3%
NASDAQ	18.966,143	-0,1%
S&P500	5.917,11	0,0%
S&P Future	5.919,75	-0,3%
BEL20**	4.137,18	+0,5%
CAC 40**	7.198,45	-0,4%
DAX	18.979,99	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Datadog	135,45	133,41	+2,04	+1,5%	136,71	132,84	6.353.283	22:00
DexCom	75,24	74,88	+0,36	+0,5%	75,31	72,94	3.076.380	22:00
Diamondback Energy	181,46	180,12	+1,34	+0,7%	182,58	180,00	1.647.790	22:00
Dollar Tree	63,18	64,87	-1,69	-2,6%	64,25	61,70	6.029.671	22:00