NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23053,993 -445,80 -1,90% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Datadog	+23,1%
Lucid Group Inc	+4,2%
Moderna	+3,3%
AstraZeneca PLC	+3,2%
Diamondback Energy	+2,5%
Biogen	+2,2%
Gilead Sciences	+0,7%
Baker Hughes Company	+0,5%
Marvell Technology	+0,5%
Regeneron Pharmaceuticals	+0,4%
Micron Technology Inc	+0,3%
Mondelez International	+0,3%
PDD Holdings	+0,3%
Alphabet	+0,2%
Alphabet	+0,2%
O'Reilly Automotive Inc	+0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Netflix	-0,1%
Apple	-0,1%
Intuitive Surgical	-0,1%
Electronic Arts	-0,2%
Vertex Pharmaceuticals	-0,2%
American Electric Power Company	-0,2%
eBay	-0,2%
Booking Holdings	-0,2%
Intuit	-0,3%
JD.com	-0,3%
CrowdStrike Holdings	-0,3%
CSX Corp	-0,5%
Cintas Corp	-0,5%
Verisk Analytics	-0,6%
Honeywell International	-0,6%
Marriott International	-0,7%
Starbucks Corp	-0,8%
Xcel Energy	-0,8%
Palo Alto Networks Inc	-0,8%
Pepsico	-0,9%
IDEXX Laboratories	-0,9%
Broadcom Inc.	-0,9%
Exelon Corp	-1,0%
Cadence Design Systems	-1,0%
Illumina	-1,1%
Costco Wholesale Corp	-1,2%
Ross Stores	-1,2%
Rivian Automotive	-1,3%
Analog Devices	-1,3%
Amgen	-1,3%
Texas Instruments	-1,3%
Keurig Dr Pepper	-1,3%
ASML Holding NV	-1,4%
Cisco Systems	-1,5%
Warner Bros Discovery	-1,5%
Airbnb	-1,6%
Zoom Communications Inc	-1,6%
KLA Corp	-1,7%
Lam Research Corp	-1,7%
Kraft Heinz Company (The)	-1,7%
T-Mobile US	-1,8%
Zscaler	-1,8%
NXP Semiconductors NV	-1,9%
Microsoft Corp	-2,0%
Autodesk	-2,0%
DexCom	-2,1%
Fastenal Co	-2,2%
Old Dominion Freight Line	-2,2%
Comcast Corp	-2,3%
SiriusXM Holdings Inc	-2,3%
Monster Beverage Corp	-2,3%
Microchip Technology	-2,4%
lululemon athletica	-2,4%
Adobe	-2,4%
PACCAR	-2,4%
Cognizant Technology Solutions Corp	-2,5%
Align Technology	-2,5%
PayPal Holdings	-2,6%
Meta Platforms	-2,7%
Automatic Data Processing	-2,8%
Dollar Tree	-2,8%
Amazon.com	-2,9%
Intel Corp	-3,0%
Applied Materials	-3,1%
Paychex	-3,2%
Synopsys	-3,2%
Enphase Energy	-3,2%
Charter Communications	-3,2%
Workday	-3,3%
Constellation Energy Corp	-3,3%
Atlassian Corp	-3,3%
GlobalFoundries	-3,4%
Tesla	-3,5%
QUALCOMM	-3,6%
NVIDIA Corp	-3,7%
CoStar Group	-4,4%
Copart	-4,7%
Fortinet	-6,3%
Advanced Micro Devices	-7,3%
MercadoLibre	-7,5%

MercadoLibre	-7,5%
Advanced Micro Devices	-7,3%
Fortinet	-6,3%
Copart	-4,7%
CoStar Group	-4,4%
NVIDIA Corp	-3,7%
QUALCOMM	-3,6%
Tesla	-3,5%
GlobalFoundries	-3,4%
Atlassian Corp	-3,3%
Constellation Energy Corp	-3,3%
Workday	-3,3%
Charter Communications	-3,2%
Enphase Energy	-3,2%
Synopsys	-3,2%
Paychex	-3,2%
Applied Materials	-3,1%
Intel Corp	-3,0%
Amazon.com	-2,9%
Dollar Tree	-2,8%
Automatic Data Processing	-2,8%
Meta Platforms	-2,7%
PayPal Holdings	-2,6%
Align Technology	-2,5%
Cognizant Technology Solutions Corp	-2,5%
PACCAR	-2,4%
Adobe	-2,4%
lululemon athletica	-2,4%
Microchip Technology	-2,4%
Monster Beverage Corp	-2,3%
SiriusXM Holdings Inc	-2,3%
Comcast Corp	-2,3%
Old Dominion Freight Line	-2,2%
Fastenal Co	-2,2%
DexCom	-2,1%
Autodesk	-2,0%
Microsoft Corp	-2,0%
NXP Semiconductors NV	-1,9%
Zscaler	-1,8%
T-Mobile US	-1,8%
Kraft Heinz Company (The)	-1,7%
Lam Research Corp	-1,7%
KLA Corp	-1,7%
Zoom Communications Inc	-1,6%
Airbnb	-1,6%
Warner Bros Discovery	-1,5%
Cisco Systems	-1,5%
ASML Holding NV	-1,4%
Keurig Dr Pepper	-1,3%
Texas Instruments	-1,3%
Amgen	-1,3%
Analog Devices	-1,3%
Rivian Automotive	-1,3%
Ross Stores	-1,2%
Costco Wholesale Corp	-1,2%
Illumina	-1,1%
Cadence Design Systems	-1,0%
Exelon Corp	-1,0%
Broadcom Inc.	-0,9%
IDEXX Laboratories	-0,9%
Pepsico	-0,9%
Palo Alto Networks Inc	-0,8%
Xcel Energy	-0,8%
Starbucks Corp	-0,8%
Marriott International	-0,7%
Honeywell International	-0,6%
Verisk Analytics	-0,6%
Cintas Corp	-0,5%
CSX Corp	-0,5%
CrowdStrike Holdings	-0,3%
JD.com	-0,3%
Intuit	-0,3%
Booking Holdings	-0,2%
eBay	-0,2%
American Electric Power Company	-0,2%
Vertex Pharmaceuticals	-0,2%
Electronic Arts	-0,2%
Intuitive Surgical	-0,1%
Apple	-0,1%
Netflix	-0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
O'Reilly Automotive Inc	+0,1%
Alphabet	+0,2%
Alphabet	+0,2%
PDD Holdings	+0,3%
Mondelez International	+0,3%
Micron Technology Inc	+0,3%
Regeneron Pharmaceuticals	+0,4%
Marvell Technology	+0,5%
Baker Hughes Company	+0,5%
Gilead Sciences	+0,7%
Biogen	+2,2%
Diamondback Energy	+2,5%
AstraZeneca PLC	+3,2%
Moderna	+3,3%
Lucid Group Inc	+4,2%
Datadog	+23,1%

AEX*	961,06	--
Midkap*	856,40	--
AMS Next 20®*	1.519,79	--
FTSE100	9.735,78	--
Dow Jones	46.912,30	-0,8%
NASDAQ	23.053,993	-1,9%
S&P500	6.720,32	-1,1%
S&P Future	6.766,00	+0,3%
BEL20**	4.926,50	+0,6%
CAC 40**	7.964,77	-1,4%
DAX	23.734,02	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Datadog	190,75	154,98	+35,84	+23,1%	194,87	177,57	21.307.233	22:00
DexCom	58,02	59,28	-1,26	-2,1%	60,00	56,89	8.984.545	22:00
Diamondback Energy	140,77	137,29	+3,48	+2,5%	143,09	138,34	2.062.922	22:00
Dollar Tree	101,95	104,92	-2,95	-2,8%	105,15	100,12	3.700.834	22:00