NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 15433,848 -278,90 -1,77% (17:19)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

AstraZeneca PLC	+6,3%
Keurig Dr Pepper	+4,2%
Tesla	+2,3%
NVIDIA Corp	+2,3%
Marvell Technology	+2,0%
Broadcom	+2,0%
Lam Research Corp	+1,6%
Constellation Energy Corp	+1,0%
GlobalFoundries	+1,0%
KLA Corp	+0,7%
Baker Hughes Company	+0,5%
Intel Corp	+0,4%
JD.com	+0,3%
Netflix	+0,3%
CSX Corp	+0,3%
Xcel Energy	+0,3%
Advanced Micro Devices	+0,2%
NXP Semiconductors NV	+0,2%
Pepsico	+0,2%
ASML Holding NV	+0,1%
Autodesk	0,0%
Diamondback Energy	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
American Electric Power Company	-0,1%
Fastenal Company	-0,3%
Apple	-0,3%
eBay	-0,3%
Cintas Corp	-0,3%
Exelon Corp	-0,4%
Paychex	-0,4%
Verisk Analytics	-0,5%
Automatic Data Processing	-0,5%
Analog Devices	-0,5%
Synopsys	-0,6%
Applied Materials	-0,6%
Old Dominion Freight Line	-0,7%
T-Mobile US	-0,7%
Mondelez International	-0,7%
Kraft Heinz Company (The)	-0,7%
Copart	-0,7%
QUALCOMM	-0,8%
Microchip Technology	-0,8%
Booking Holdings	-0,8%
Dollar Tree	-0,8%
Cisco Systems	-0,9%
Ross Stores	-1,0%
Cadence Design Systems	-1,0%
Electronic Arts	-1,0%
Starbucks Corp	-1,0%
Costco Wholesale Corp	-1,0%
MercadoLibre	-1,0%
Marriott International	-1,0%
Micron Technology Inc	-1,0%
Atlassian Corp	-1,1%
Walgreens Boots Alliance	-1,1%
Texas Instruments	-1,1%
Workday	-1,2%
Biogen	-1,2%
Intuitive Surgical	-1,4%
DexCom	-1,5%
PACCAR	-1,5%
lululemon athletica	-1,5%
Vertex Pharmaceuticals	-1,6%
Cognizant Technology Solutions Corp	-1,7%
Airbnb	-1,7%
CrowdStrike Holdings	-1,8%
Ansys	-1,9%
Amgen	-1,9%
PDD Holdings	-1,9%
Zoom Video Communications	-2,0%
Gilead Sciences	-2,0%
Honeywell International	-2,1%
PayPal Holdings	-2,1%
Intuit	-2,2%
Adobe	-2,2%
Zscaler	-2,2%
IDEXX Laboratories	-2,4%
Warner Bros Discovery	-2,6%
Align Technology	-2,6%
Alphabet	-2,6%
Charter Communications	-2,7%
Alphabet	-2,7%
Regeneron Pharmaceuticals	-2,7%
Datadog	-2,8%
Palo Alto Networks	-2,9%
CoStar Group	-2,9%
Fortinet	-3,1%
Amazon.com	-3,1%
Rivian Automotive	-3,5%
Monster Beverage Corp	-3,5%
Illumina	-4,0%
Microsoft Corp	-4,1%
Moderna	-4,4%
Sirius XM Holdings	-4,9%
Lucid Group	-5,1%
Enphase Energy	-5,4%
Comcast Corp	-5,7%
O'Reilly Automotive	-6,2%
Meta Platforms	-13,5%

Meta Platforms	-13,5%
O'Reilly Automotive	-6,2%
Comcast Corp	-5,7%
Enphase Energy	-5,4%
Lucid Group	-5,1%
Sirius XM Holdings	-4,9%
Moderna	-4,4%
Microsoft Corp	-4,1%
Illumina	-4,0%
Monster Beverage Corp	-3,5%
Rivian Automotive	-3,5%
Amazon.com	-3,1%
Fortinet	-3,1%
CoStar Group	-2,9%
Palo Alto Networks	-2,9%
Datadog	-2,8%
Regeneron Pharmaceuticals	-2,7%
Alphabet	-2,7%
Charter Communications	-2,7%
Alphabet	-2,6%
Align Technology	-2,6%
Warner Bros Discovery	-2,6%
IDEXX Laboratories	-2,4%
Zscaler	-2,2%
Adobe	-2,2%
Intuit	-2,2%
PayPal Holdings	-2,1%
Honeywell International	-2,1%
Gilead Sciences	-2,0%
Zoom Video Communications	-2,0%
PDD Holdings	-1,9%
Amgen	-1,9%
Ansys	-1,9%
CrowdStrike Holdings	-1,8%
Airbnb	-1,7%
Cognizant Technology Solutions Corp	-1,7%
Vertex Pharmaceuticals	-1,6%
lululemon athletica	-1,5%
PACCAR	-1,5%
DexCom	-1,5%
Intuitive Surgical	-1,4%
Biogen	-1,2%
Workday	-1,2%
Texas Instruments	-1,1%
Walgreens Boots Alliance	-1,1%
Atlassian Corp	-1,1%
Micron Technology Inc	-1,0%
Marriott International	-1,0%
MercadoLibre	-1,0%
Costco Wholesale Corp	-1,0%
Starbucks Corp	-1,0%
Electronic Arts	-1,0%
Cadence Design Systems	-1,0%
Ross Stores	-1,0%
Cisco Systems	-0,9%
Dollar Tree	-0,8%
Booking Holdings	-0,8%
Microchip Technology	-0,8%
QUALCOMM	-0,8%
Copart	-0,7%
Kraft Heinz Company (The)	-0,7%
Mondelez International	-0,7%
T-Mobile US	-0,7%
Old Dominion Freight Line	-0,7%
Applied Materials	-0,6%
Synopsys	-0,6%
Analog Devices	-0,5%
Automatic Data Processing	-0,5%
Verisk Analytics	-0,5%
Paychex	-0,4%
Exelon Corp	-0,4%
Cintas Corp	-0,3%
eBay	-0,3%
Apple	-0,3%
Fastenal Company	-0,3%
American Electric Power Company	-0,1%
Activision Blizzard	--
Fiserv	--
Seagen	--
Diamondback Energy	0,0%
Autodesk	0,0%
ASML Holding NV	+0,1%
Pepsico	+0,2%
NXP Semiconductors NV	+0,2%
Advanced Micro Devices	+0,2%
Xcel Energy	+0,3%
CSX Corp	+0,3%
Netflix	+0,3%
JD.com	+0,3%
Intel Corp	+0,4%
Baker Hughes Company	+0,5%
KLA Corp	+0,7%
GlobalFoundries	+1,0%
Constellation Energy Corp	+1,0%
Lam Research Corp	+1,6%
Broadcom	+2,0%
Marvell Technology	+2,0%
NVIDIA Corp	+2,3%
Tesla	+2,3%
Keurig Dr Pepper	+4,2%
AstraZeneca PLC	+6,3%

AEX*	869,94	-0,5%
Midkap*	916,98	-0,9%
AScX*	1.190,54	-1,4%
FTSE100	8.076,65	+0,5%
Dow Jones	37.852,04	-1,6%
NASDAQ	15.433,848	-1,8%
S&P500	5.006,77	-1,3%
S&P Future	5.037,25	-1,4%
BEL20**	3.883,83	-0,2%
CAC 40**	8.091,86	-0,2%
DAX	17.912,88	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Datadog	123,49	127,07	-3,58	-2,8%	124,84	122,77	939.600	17:19
DexCom	135,86	137,87	-2,01	-1,5%	139,00	134,40	815.538	17:19
Diamondback Energy	205,25	205,24	+0,01	0,0%	206,41	203,43	205.737	17:19
Dollar Tree	121,39	122,39	-1,00	-0,8%	123,15	120,03	492.159	17:19