NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24468,480 +365,78 +1,52% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

GlobalFoundries	+8,7%
Dollar Tree	+6,0%
Analog Devices	+5,0%
Marvell Technology	+4,8%
DexCom	+4,5%
Marriott International	+4,3%
Booking Holdings Inc.	+4,1%
ASML Holding NV	+3,5%
IDEXX Laboratories	+3,4%
KLA Corp	+3,2%
Tesla	+3,0%
Texas Instruments	+3,0%
SiriusXM Holdings Inc	+3,0%
Align Technology	+2,7%
Airbnb	+2,7%
lululemon athletica	+2,7%
eBay	+2,6%
Ross Stores	+2,6%
Apple	+2,6%
Lam Research Corp	+2,5%
Datadog	+2,5%
Microchip Technology	+2,5%
Intuitive Surgical	+2,4%
Fastenal Co	+2,4%
Cisco Systems	+2,1%
Broadcom Inc.	+2,0%
Rivian Automotive	+2,0%
PayPal Holdings	+2,0%
Alphabet	+2,0%
Old Dominion Freight Line	+2,0%
Synopsys	+1,9%
Keurig Dr Pepper	+1,9%
MercadoLibre	+1,8%
Applied Materials	+1,8%
Monster Beverage Corp	+1,8%
Honeywell International	+1,8%
Meta Platforms	+1,7%
Amgen	+1,7%
Starbucks Corp	+1,7%
NVIDIA Corp	+1,7%
Alphabet	+1,7%
Enphase Energy	+1,6%
Intuit	+1,6%
Zoom Communications Inc	+1,5%
PACCAR	+1,5%
CSX Corp	+1,4%
Illumina	+1,3%
Cadence Design Systems	+1,3%
CrowdStrike Holdings	+1,3%
QUALCOMM	+1,3%
Vertex Pharmaceuticals	+1,3%
Cognizant Technology Solutions Corp	+1,3%
Costco Wholesale Corp	+1,3%
O'Reilly Automotive Inc	+1,1%
PDD Holdings	+1,1%
NXP Semiconductors NV	+1,0%
Cintas Corp	+0,9%
JD.com	+0,9%
Comcast Corp	+0,9%
Biogen	+0,8%
Regeneron Pharmaceuticals	+0,6%
Microsoft Corp	+0,6%
Copart	+0,5%
Palo Alto Networks Inc	+0,5%
Amazon.com	+0,3%
Mondelez International	+0,3%
T-Mobile US	+0,3%
Charter Communications	+0,3%
Zscaler	+0,3%
Warner Bros Discovery	+0,2%
Electronic Arts	+0,2%
Xcel Energy	0,0%
Automatic Data Processing	0,0%
Advanced Micro Devices	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Intel Corp	0,0%
Seagen	--
Walgreens Boots Alliance	--
Verisk Analytics	-0,1%
Paychex	-0,2%
Pepsico	-0,4%
Autodesk	-0,5%
Micron Technology Inc	-0,5%
Kraft Heinz Company (The)	-0,5%
Gilead Sciences	-0,7%
American Electric Power Company	-0,7%
Fortinet	-0,7%
CoStar Group	-0,8%
Workday	-0,8%
Constellation Energy Corp	-1,0%
Exelon Corp	-1,2%
Baker Hughes Company	-1,4%
Adobe	-1,5%
Moderna	-1,7%
Atlassian Corp	-2,6%
Diamondback Energy	-3,4%
Lucid Group Inc	-5,3%
Netflix Inc.	-9,8%

Netflix Inc.	-9,8%
Lucid Group Inc	-5,3%
Diamondback Energy	-3,4%
Atlassian Corp	-2,6%
Moderna	-1,7%
Adobe	-1,5%
Baker Hughes Company	-1,4%
Exelon Corp	-1,2%
Constellation Energy Corp	-1,0%
Workday	-0,8%
CoStar Group	-0,8%
Fortinet	-0,7%
American Electric Power Company	-0,7%
Gilead Sciences	-0,7%
Kraft Heinz Company (The)	-0,5%
Micron Technology Inc	-0,5%
Autodesk	-0,5%
Pepsico	-0,4%
Paychex	-0,2%
Verisk Analytics	-0,1%
Ansys	--
AstraZeneca PLC	0,0%
Intel Corp	0,0%
Seagen	--
Walgreens Boots Alliance	--
Advanced Micro Devices	0,0%
Automatic Data Processing	0,0%
Xcel Energy	0,0%
Electronic Arts	+0,2%
Warner Bros Discovery	+0,2%
Zscaler	+0,3%
Charter Communications	+0,3%
T-Mobile US	+0,3%
Mondelez International	+0,3%
Amazon.com	+0,3%
Palo Alto Networks Inc	+0,5%
Copart	+0,5%
Microsoft Corp	+0,6%
Regeneron Pharmaceuticals	+0,6%
Biogen	+0,8%
Comcast Corp	+0,9%
JD.com	+0,9%
Cintas Corp	+0,9%
NXP Semiconductors NV	+1,0%
PDD Holdings	+1,1%
O'Reilly Automotive Inc	+1,1%
Costco Wholesale Corp	+1,3%
Cognizant Technology Solutions Corp	+1,3%
Vertex Pharmaceuticals	+1,3%
QUALCOMM	+1,3%
CrowdStrike Holdings	+1,3%
Cadence Design Systems	+1,3%
Illumina	+1,3%
CSX Corp	+1,4%
PACCAR	+1,5%
Zoom Communications Inc	+1,5%
Intuit	+1,6%
Enphase Energy	+1,6%
Alphabet	+1,7%
NVIDIA Corp	+1,7%
Starbucks Corp	+1,7%
Amgen	+1,7%
Meta Platforms	+1,7%
Honeywell International	+1,8%
Monster Beverage Corp	+1,8%
Applied Materials	+1,8%
MercadoLibre	+1,8%
Keurig Dr Pepper	+1,9%
Synopsys	+1,9%
Old Dominion Freight Line	+2,0%
Alphabet	+2,0%
PayPal Holdings	+2,0%
Rivian Automotive	+2,0%
Broadcom Inc.	+2,0%
Cisco Systems	+2,1%
Fastenal Co	+2,4%
Intuitive Surgical	+2,4%
Microchip Technology	+2,5%
Datadog	+2,5%
Lam Research Corp	+2,5%
Apple	+2,6%
Ross Stores	+2,6%
eBay	+2,6%
lululemon athletica	+2,7%
Airbnb	+2,7%
Align Technology	+2,7%
SiriusXM Holdings Inc	+3,0%
Texas Instruments	+3,0%
Tesla	+3,0%
KLA Corp	+3,2%
IDEXX Laboratories	+3,4%
ASML Holding NV	+3,5%
Booking Holdings Inc.	+4,1%
Marriott International	+4,3%
DexCom	+4,5%
Marvell Technology	+4,8%
Analog Devices	+5,0%
Dollar Tree	+6,0%
GlobalFoundries	+8,7%

AEX*	1.023,68	--
Midkap*	1.032,94	--
AMS Next 20®*	1.668,74	--
FTSE100	10.667,63	+0,7%
Dow Jones	49.447,43	+1,8%
NASDAQ	24.468,48	+1,5%
S&P500	7.126,06	+1,2%
S&P Future	7.119,25	-0,6%
BEL20**	5.572,10	+1,6%
CAC 40**	8.425,13	+2,0%
DAX	24.702,24	+2,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Datadog	126,61	123,47	+3,14	+2,5%	128,43	123,81	4.050.572	22:00
DexCom	64,00	61,23	+2,77	+4,5%	64,09	61,90	7.831.139	22:00
Diamondback Energy	180,27	186,65	-6,38	-3,4%	180,61	170,55	6.169.419	22:00
Dollar Tree	105,94	99,93	+6,01	+6,0%	106,80	100,50	6.296.654	22:00