NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23545,904 -32,22 -0,14% (22:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Warner Bros Discovery	+4,4%
Micron Technology Inc	+4,1%
Broadcom Inc.	+2,8%
Lam Research Corp	+2,6%
GlobalFoundries	+2,5%
Microchip Technology	+2,3%
Datadog	+1,9%
ASML Holding NV	+1,8%
NVIDIA Corp	+1,7%
eBay	+1,7%
Microsoft Corp	+1,6%
Zoom Communications Inc	+1,6%
Advanced Micro Devices	+1,4%
AstraZeneca PLC	+1,2%
Cisco Systems	+1,1%
MercadoLibre	+1,1%
Keurig Dr Pepper	+1,0%
Moderna	+1,0%
KLA Corp	+1,0%
Atlassian Corp	+0,9%
Zscaler	+0,8%
Kraft Heinz Company (The)	+0,7%
CrowdStrike Holdings	+0,6%
NXP Semiconductors NV	+0,5%
Workday	+0,5%
Pepsico	+0,4%
Paychex	+0,4%
Honeywell International	+0,3%
QUALCOMM	+0,3%
Align Technology	+0,3%
Monster Beverage Corp	+0,3%
DexCom	+0,2%
Ross Stores	+0,2%
CSX Corp	+0,1%
Applied Materials	+0,1%
PDD Holdings	0,0%
Ansys	--
JD.com	0,0%
Seagen	--
Walgreens Boots Alliance	--
Gilead Sciences	0,0%
Enphase Energy	0,0%
Cognizant Technology Solutions Corp	0,0%
Cadence Design Systems	-0,1%
Electronic Arts	-0,2%
Charter Communications	-0,2%
Synopsys	-0,2%
Mondelez International	-0,3%
Apple	-0,3%
Booking Holdings	-0,4%
Biogen	-0,5%
PACCAR	-0,6%
Constellation Energy Corp	-0,6%
Diamondback Energy	-0,6%
Analog Devices	-0,7%
O'Reilly Automotive Inc	-0,8%
Costco Wholesale Corp	-0,8%
Copart	-0,8%
Texas Instruments	-0,9%
Meta Platforms	-1,0%
Verisk Analytics	-1,0%
IDEXX Laboratories	-1,0%
Exelon Corp	-1,1%
Amazon.com	-1,1%
Automatic Data Processing	-1,1%
Illumina	-1,3%
SiriusXM Holdings Inc	-1,4%
Intuitive Surgical	-1,5%
American Electric Power Company	-1,5%
Marriott International	-1,6%
Fastenal Co	-1,7%
Dollar Tree	-1,7%
Autodesk	-1,7%
Palo Alto Networks Inc	-1,7%
Rivian Automotive	-1,8%
Airbnb	-1,9%
PayPal Holdings	-1,9%
Xcel Energy	-1,9%
Starbucks Corp	-2,0%
Adobe	-2,1%
Cintas Corp	-2,1%
Regeneron Pharmaceuticals	-2,1%
Old Dominion Freight Line	-2,2%
Alphabet	-2,3%
Alphabet	-2,4%
Comcast Corp	-2,5%
T-Mobile US	-2,5%
CoStar Group	-2,5%
Intuit	-2,5%
Intel Corp	-2,6%
Amgen	-2,6%
Vertex Pharmaceuticals	-2,9%
Tesla	-3,4%
Netflix Inc.	-3,4%
lululemon athletica	-3,7%
Baker Hughes Company	-3,7%
Fortinet	-3,9%
Lucid Group Inc	-4,9%
Marvell Technology	-7,0%

Marvell Technology	-7,0%
Lucid Group Inc	-4,9%
Fortinet	-3,9%
Baker Hughes Company	-3,7%
lululemon athletica	-3,7%
Netflix Inc.	-3,4%
Tesla	-3,4%
Vertex Pharmaceuticals	-2,9%
Amgen	-2,6%
Intel Corp	-2,6%
Intuit	-2,5%
CoStar Group	-2,5%
T-Mobile US	-2,5%
Comcast Corp	-2,5%
Alphabet	-2,4%
Alphabet	-2,3%
Old Dominion Freight Line	-2,2%
Regeneron Pharmaceuticals	-2,1%
Cintas Corp	-2,1%
Adobe	-2,1%
Starbucks Corp	-2,0%
Xcel Energy	-1,9%
PayPal Holdings	-1,9%
Airbnb	-1,9%
Rivian Automotive	-1,8%
Palo Alto Networks Inc	-1,7%
Autodesk	-1,7%
Dollar Tree	-1,7%
Fastenal Co	-1,7%
Marriott International	-1,6%
American Electric Power Company	-1,5%
Intuitive Surgical	-1,5%
SiriusXM Holdings Inc	-1,4%
Illumina	-1,3%
Automatic Data Processing	-1,1%
Amazon.com	-1,1%
Exelon Corp	-1,1%
IDEXX Laboratories	-1,0%
Verisk Analytics	-1,0%
Meta Platforms	-1,0%
Texas Instruments	-0,9%
Copart	-0,8%
Costco Wholesale Corp	-0,8%
O'Reilly Automotive Inc	-0,8%
Analog Devices	-0,7%
Diamondback Energy	-0,6%
Constellation Energy Corp	-0,6%
PACCAR	-0,6%
Biogen	-0,5%
Booking Holdings	-0,4%
Apple	-0,3%
Mondelez International	-0,3%
Synopsys	-0,2%
Charter Communications	-0,2%
Electronic Arts	-0,2%
Cadence Design Systems	-0,1%
Cognizant Technology Solutions Corp	0,0%
Enphase Energy	0,0%
Gilead Sciences	0,0%
Ansys	--
JD.com	0,0%
Seagen	--
Walgreens Boots Alliance	--
PDD Holdings	0,0%
Applied Materials	+0,1%
CSX Corp	+0,1%
Ross Stores	+0,2%
DexCom	+0,2%
Monster Beverage Corp	+0,3%
Align Technology	+0,3%
QUALCOMM	+0,3%
Honeywell International	+0,3%
Paychex	+0,4%
Pepsico	+0,4%
Workday	+0,5%
NXP Semiconductors NV	+0,5%
CrowdStrike Holdings	+0,6%
Kraft Heinz Company (The)	+0,7%
Zscaler	+0,8%
Atlassian Corp	+0,9%
KLA Corp	+1,0%
Moderna	+1,0%
Keurig Dr Pepper	+1,0%
MercadoLibre	+1,1%
Cisco Systems	+1,1%
AstraZeneca PLC	+1,2%
Advanced Micro Devices	+1,4%
Zoom Communications Inc	+1,6%
Microsoft Corp	+1,6%
eBay	+1,7%
NVIDIA Corp	+1,7%
ASML Holding NV	+1,8%
Datadog	+1,9%
Microchip Technology	+2,3%
GlobalFoundries	+2,5%
Lam Research Corp	+2,6%
Broadcom Inc.	+2,8%
Micron Technology Inc	+4,1%
Warner Bros Discovery	+4,4%

AEX*	945,12	-0,3%
Midkap*	910,42	-0,4%
AMS Next 20®*	1.582,69	+0,6%
FTSE100	9.645,09	-0,2%
Dow Jones	47.739,32	-0,4%
NASDAQ	23.545,904	-0,1%
S&P500	6.846,51	-0,3%
S&P Future	6.859,25	-0,3%
BEL20**	5.028,12	0,0%
CAC 40**	8.114,74	-0,1%
DAX	24.046,01	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Regeneron Pharmaceuticals	703,27	718,36	-15,09	-2,1%	724,13	701,75	940.811	22:00
Rivian Automotive	17,62	17,95	-0,33	-1,8%	17,71	17,04	41.513.088	22:00
Ross Stores	178,19	177,87	+0,32	+0,2%	179,42	177,55	2.267.500	22:00