NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22309,654 +168,55 +0,76% (20:30)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ASML Holding NV	+6,6%
Illumina	+4,4%
Alphabet	+3,8%
Alphabet	+3,6%
Intel Corp	+3,1%
Warner Bros Discovery	+2,8%
Tesla	+2,8%
CoStar Group	+2,5%
Constellation Energy Corp	+2,5%
PDD Holdings	+2,4%
Regeneron Pharmaceuticals	+2,2%
KLA Corp	+2,1%
Cadence Design Systems	+2,1%
GlobalFoundries	+1,8%
Applied Materials	+1,8%
CrowdStrike Holdings	+1,8%
Enphase Energy	+1,5%
Amazon.com	+1,5%
Lam Research Corp	+1,5%
Palo Alto Networks Inc	+1,5%
Datadog	+1,4%
Booking Holdings	+1,4%
Netflix	+1,4%
Starbucks Corp	+1,3%
Broadcom Inc.	+1,3%
Meta Platforms	+1,2%
Fortinet	+1,2%
Advanced Micro Devices	+1,2%
Lucid Group Inc	+1,0%
IDEXX Laboratories	+1,0%
Dollar Tree	+0,7%
Apple	+0,7%
Zscaler	+0,7%
Exelon Corp	+0,6%
Microsoft Corp	+0,6%
lululemon athletica	+0,6%
Zoom Communications Inc	+0,6%
Cisco Systems	+0,5%
SiriusXM Holdings Inc	+0,5%
Fastenal Co	+0,4%
Autodesk	+0,4%
JD.com	+0,3%
Intuit	+0,2%
Old Dominion Freight Line	+0,2%
Rivian Automotive	+0,2%
NXP Semiconductors NV	+0,1%
PayPal Holdings	+0,1%
MercadoLibre	+0,1%
PACCAR	+0,1%
Micron Technology Inc	+0,1%
Marvell Technology	+0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Align Technology	-0,1%
Mondelez International	-0,1%
Vertex Pharmaceuticals	-0,1%
Baker Hughes Company	-0,1%
Analog Devices	-0,2%
NVIDIA Corp	-0,2%
CSX Corp	-0,2%
Honeywell International	-0,2%
American Electric Power Company	-0,2%
eBay	-0,3%
Moderna	-0,3%
Monster Beverage Corp	-0,4%
Xcel Energy	-0,5%
Electronic Arts	-0,5%
Marriott International	-0,6%
Atlassian Corp	-0,6%
Costco Wholesale Corp	-0,6%
Charter Communications	-0,7%
Ross Stores	-0,7%
QUALCOMM	-0,7%
T-Mobile US	-0,8%
DexCom	-0,8%
Automatic Data Processing	-0,9%
Adobe	-1,0%
Workday	-1,0%
Biogen	-1,0%
Keurig Dr Pepper	-1,1%
Cintas Corp	-1,1%
Comcast Corp	-1,2%
Amgen	-1,2%
Diamondback Energy	-1,3%
Microchip Technology	-1,3%
Kraft Heinz Company (The)	-1,3%
Pepsico	-1,4%
O'Reilly Automotive Inc	-1,5%
Gilead Sciences	-1,7%
Synopsys	-1,7%
Cognizant Technology Solutions Corp	-1,8%
Copart	-1,8%
Verisk Analytics	-1,8%
Airbnb	-2,0%
Paychex	-2,0%
AstraZeneca PLC	-2,0%
Texas Instruments	-2,8%
Intuitive Surgical	-3,0%

Intuitive Surgical	-3,0%
Texas Instruments	-2,8%
AstraZeneca PLC	-2,0%
Paychex	-2,0%
Airbnb	-2,0%
Verisk Analytics	-1,8%
Copart	-1,8%
Cognizant Technology Solutions Corp	-1,8%
Synopsys	-1,7%
Gilead Sciences	-1,7%
O'Reilly Automotive Inc	-1,5%
Pepsico	-1,4%
Kraft Heinz Company (The)	-1,3%
Microchip Technology	-1,3%
Diamondback Energy	-1,3%
Amgen	-1,2%
Comcast Corp	-1,2%
Cintas Corp	-1,1%
Keurig Dr Pepper	-1,1%
Biogen	-1,0%
Workday	-1,0%
Adobe	-1,0%
Automatic Data Processing	-0,9%
DexCom	-0,8%
T-Mobile US	-0,8%
QUALCOMM	-0,7%
Ross Stores	-0,7%
Charter Communications	-0,7%
Costco Wholesale Corp	-0,6%
Atlassian Corp	-0,6%
Marriott International	-0,6%
Electronic Arts	-0,5%
Xcel Energy	-0,5%
Monster Beverage Corp	-0,4%
Moderna	-0,3%
eBay	-0,3%
American Electric Power Company	-0,2%
Honeywell International	-0,2%
CSX Corp	-0,2%
NVIDIA Corp	-0,2%
Analog Devices	-0,2%
Baker Hughes Company	-0,1%
Vertex Pharmaceuticals	-0,1%
Mondelez International	-0,1%
Align Technology	-0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Marvell Technology	+0,1%
Micron Technology Inc	+0,1%
PACCAR	+0,1%
MercadoLibre	+0,1%
PayPal Holdings	+0,1%
NXP Semiconductors NV	+0,1%
Rivian Automotive	+0,2%
Old Dominion Freight Line	+0,2%
Intuit	+0,2%
JD.com	+0,3%
Autodesk	+0,4%
Fastenal Co	+0,4%
SiriusXM Holdings Inc	+0,5%
Cisco Systems	+0,5%
Zoom Communications Inc	+0,6%
lululemon athletica	+0,6%
Microsoft Corp	+0,6%
Exelon Corp	+0,6%
Zscaler	+0,7%
Apple	+0,7%
Dollar Tree	+0,7%
IDEXX Laboratories	+1,0%
Lucid Group Inc	+1,0%
Advanced Micro Devices	+1,2%
Fortinet	+1,2%
Meta Platforms	+1,2%
Broadcom Inc.	+1,3%
Starbucks Corp	+1,3%
Netflix	+1,4%
Booking Holdings	+1,4%
Datadog	+1,4%
Palo Alto Networks Inc	+1,5%
Lam Research Corp	+1,5%
Amazon.com	+1,5%
Enphase Energy	+1,5%
CrowdStrike Holdings	+1,8%
Applied Materials	+1,8%
GlobalFoundries	+1,8%
Cadence Design Systems	+2,1%
KLA Corp	+2,1%
Regeneron Pharmaceuticals	+2,2%
PDD Holdings	+2,4%
Constellation Energy Corp	+2,5%
CoStar Group	+2,5%
Tesla	+2,8%
Warner Bros Discovery	+2,8%
Intel Corp	+3,1%
Alphabet	+3,6%
Alphabet	+3,8%
Illumina	+4,4%
ASML Holding NV	+6,6%

AEX*	919,13	+1,1%
Midkap*	898,09	0,0%
AScX*	1.569,23	+0,8%
FTSE100	9.277,03	-0,1%
Dow Jones	45.831,23	0,0%
NASDAQ	22.309,654	+0,8%
S&P500	6.607,50	+0,4%
S&P Future	6.669,25	+0,4%
BEL20**	4.764,50	-0,2%
CAC 40**	7.825,24	0,0%
DAX	23.748,86	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Regeneron Pharmaceuticals	572,30	560,00	+12,30	+2,2%	572,90	558,54	504.283	20:28
Rivian Automotive	13,49	13,46	+0,03	+0,2%	13,77	13,38	19.178.267	20:30
Ross Stores	146,84	147,90	-1,06	-0,7%	147,90	146,41	722.856	20:29