NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 19733,586 +391,75 +2,03% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

CrowdStrike Holdings	+9,3%
NVIDIA Corp	+8,8%
Zoom Communications Inc	+8,1%
Moderna	+7,9%
Zscaler	+7,0%
Datadog	+6,8%
Apple	+3,7%
Autodesk	+3,6%
Marvell Technology	+3,5%
Cadence Design Systems	+3,3%
Fortinet	+3,2%
Synopsys	+3,0%
Microsoft Corp	+2,9%
MercadoLibre	+2,7%
Broadcom Inc.	+2,6%
Atlassian Corp	+2,5%
Workday	+2,4%
Meta Platforms	+2,2%
JD.com	+1,9%
Palo Alto Networks Inc	+1,9%
Alphabet	+1,8%
Alphabet	+1,7%
Airbnb	+1,6%
lululemon athletica	+1,6%
Ansys	+1,5%
Constellation Energy Corp	+1,4%
Ross Stores	+1,3%
PDD Holdings	+1,2%
Amazon.com	+1,2%
Adobe	+0,9%
DexCom	+0,9%
SiriusXM Holdings Inc	+0,8%
Lucid Group	+0,7%
Cisco Systems	+0,6%
eBay	+0,5%
Starbucks Corp	+0,4%
Tesla	+0,2%
Regeneron Pharmaceuticals	+0,2%
Marriott International	+0,2%
Booking Holdings	+0,2%
QUALCOMM	+0,1%
Intuitive Surgical	+0,1%
GlobalFoundries	0,0%
KLA Corp	0,0%
Activision Blizzard	--
Dollar Tree	0,0%
Seagen	--
Netflix	0,0%
T-Mobile US	-0,2%
Cognizant Technology Solutions Corp	-0,2%
O'Reilly Automotive	-0,3%
Paychex	-0,4%
CoStar Group	-0,4%
Advanced Micro Devices	-0,5%
Copart	-0,6%
Charter Communications	-0,6%
Automatic Data Processing	-0,6%
Baker Hughes Company	-0,7%
Costco Wholesale Corp	-0,7%
AstraZeneca PLC	-0,7%
Vertex Pharmaceuticals	-0,7%
NXP Semiconductors NV	-0,8%
Amgen	-0,9%
Applied Materials	-1,0%
ASML Holding NV	-1,0%
Intuit	-1,0%
Cintas Corp	-1,1%
Rivian Automotive	-1,1%
Electronic Arts	-1,2%
Verisk Analytics	-1,3%
Diamondback Energy	-1,4%
Monster Beverage Corp	-1,4%
Lam Research Corp	-1,5%
Keurig Dr Pepper	-1,5%
Gilead Sciences	-1,6%
Align Technology	-1,6%
Microchip Technology	-1,7%
Comcast Corp	-1,8%
Fastenal Company	-1,9%
Kraft Heinz Company (The)	-2,0%
Exelon Corp	-2,2%
Biogen	-2,2%
Honeywell International	-2,2%
IDEXX Laboratories	-2,3%
PayPal Holdings	-2,3%
Warner Bros Discovery	-2,3%
Xcel Energy	-2,3%
Intel Corp	-2,4%
PACCAR	-2,4%
Old Dominion Freight Line	-2,4%
Mondelez International	-2,4%
American Electric Power Company	-2,6%
Enphase Energy	-2,7%
Analog Devices	-2,7%
Pepsico	-2,8%
CSX Corp	-2,9%
Micron Technology Inc	-3,1%
Illumina	-3,2%
Texas Instruments	-3,5%
Walgreens Boots Alliance	-4,0%

Walgreens Boots Alliance	-4,0%
Texas Instruments	-3,5%
Illumina	-3,2%
Micron Technology Inc	-3,1%
CSX Corp	-2,9%
Pepsico	-2,8%
Analog Devices	-2,7%
Enphase Energy	-2,7%
American Electric Power Company	-2,6%
Mondelez International	-2,4%
Old Dominion Freight Line	-2,4%
PACCAR	-2,4%
Intel Corp	-2,4%
Xcel Energy	-2,3%
Warner Bros Discovery	-2,3%
PayPal Holdings	-2,3%
IDEXX Laboratories	-2,3%
Honeywell International	-2,2%
Biogen	-2,2%
Exelon Corp	-2,2%
Kraft Heinz Company (The)	-2,0%
Fastenal Company	-1,9%
Comcast Corp	-1,8%
Microchip Technology	-1,7%
Align Technology	-1,6%
Gilead Sciences	-1,6%
Keurig Dr Pepper	-1,5%
Lam Research Corp	-1,5%
Monster Beverage Corp	-1,4%
Diamondback Energy	-1,4%
Verisk Analytics	-1,3%
Electronic Arts	-1,2%
Rivian Automotive	-1,1%
Cintas Corp	-1,1%
Intuit	-1,0%
ASML Holding NV	-1,0%
Applied Materials	-1,0%
Amgen	-0,9%
NXP Semiconductors NV	-0,8%
Vertex Pharmaceuticals	-0,7%
AstraZeneca PLC	-0,7%
Costco Wholesale Corp	-0,7%
Baker Hughes Company	-0,7%
Automatic Data Processing	-0,6%
Charter Communications	-0,6%
Copart	-0,6%
Advanced Micro Devices	-0,5%
CoStar Group	-0,4%
Paychex	-0,4%
O'Reilly Automotive	-0,3%
Cognizant Technology Solutions Corp	-0,2%
T-Mobile US	-0,2%
Netflix	0,0%
Activision Blizzard	--
Dollar Tree	0,0%
Seagen	--
KLA Corp	0,0%
GlobalFoundries	0,0%
Intuitive Surgical	+0,1%
QUALCOMM	+0,1%
Booking Holdings	+0,2%
Marriott International	+0,2%
Regeneron Pharmaceuticals	+0,2%
Tesla	+0,2%
Starbucks Corp	+0,4%
eBay	+0,5%
Cisco Systems	+0,6%
Lucid Group	+0,7%
SiriusXM Holdings Inc	+0,8%
DexCom	+0,9%
Adobe	+0,9%
Amazon.com	+1,2%
PDD Holdings	+1,2%
Ross Stores	+1,3%
Constellation Energy Corp	+1,4%
Ansys	+1,5%
lululemon athletica	+1,6%
Airbnb	+1,6%
Alphabet	+1,7%
Alphabet	+1,8%
Palo Alto Networks Inc	+1,9%
JD.com	+1,9%
Meta Platforms	+2,2%
Workday	+2,4%
Atlassian Corp	+2,5%
Broadcom Inc.	+2,6%
MercadoLibre	+2,7%
Microsoft Corp	+2,9%
Synopsys	+3,0%
Fortinet	+3,2%
Cadence Design Systems	+3,3%
Marvell Technology	+3,5%
Autodesk	+3,6%
Apple	+3,7%
Datadog	+6,8%
Zscaler	+7,0%
Moderna	+7,9%
Zoom Communications Inc	+8,1%
NVIDIA Corp	+8,8%
CrowdStrike Holdings	+9,3%

AEX*	898,41	+0,4%
Midkap*	841,08	+0,8%
AScX*	1.253,65	+1,4%
FTSE100	8.533,87	+0,4%
Dow Jones	44.850,35	+0,3%
NASDAQ	19.733,586	+2,0%
S&P500	6.067,70	+0,9%
S&P Future	6.088,25	+0,8%
BEL20**	4.300,96	+0,5%
CAC 40**	7.897,37	-0,1%
DAX	21.430,58	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Fastenal Company	74,79	76,27	-1,48	-1,9%	--	74,76	2.579.050	22:00
Fortinet	99,83	96,77	+3,06	+3,2%	100,38	95,55	4.378.711	22:00