NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22261,326 -72,63 -0,33% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Workday	+7,2%
PDD Holdings	+4,5%
Lucid Group Inc	+3,2%
Marvell Technology	+3,1%
Charter Communications	+2,7%
Adobe	+2,6%
PayPal Holdings	+2,6%
Applied Materials	+2,6%
Dollar Tree	+2,4%
MercadoLibre	+2,4%
Netflix	+2,3%
Microchip Technology	+2,1%
Regeneron Pharmaceuticals	+1,8%
Intuit	+1,7%
JD.com	+1,5%
Texas Instruments	+1,5%
Diamondback Energy	+1,5%
Booking Holdings	+1,4%
Zoom Communications Inc	+1,3%
Airbnb	+1,3%
Gilead Sciences	+1,3%
eBay	+1,2%
Cognizant Technology Solutions Corp	+1,2%
Lam Research Corp	+1,2%
Cisco Systems	+1,2%
Exelon Corp	+1,2%
Costco Wholesale Corp	+1,2%
Keurig Dr Pepper	+1,1%
Tesla	+1,0%
CSX Corp	+0,9%
Analog Devices	+0,9%
Palo Alto Networks Inc	+0,9%
Electronic Arts	+0,9%
Pepsico	+0,9%
Biogen	+0,8%
T-Mobile US	+0,8%
Micron Technology Inc	+0,7%
lululemon athletica	+0,7%
QUALCOMM	+0,7%
Moderna	+0,6%
Fortinet	+0,6%
Paychex	+0,6%
American Electric Power Company	+0,6%
Amgen	+0,6%
GlobalFoundries	+0,6%
Monster Beverage Corp	+0,5%
Comcast Corp	+0,4%
NXP Semiconductors NV	+0,4%
Apple	+0,4%
Cintas Corp	+0,3%
Honeywell International	+0,3%
Autodesk	+0,2%
Mondelez International	+0,2%
Microsoft Corp	+0,2%
AstraZeneca PLC	+0,2%
Ross Stores	+0,1%
Atlassian Corp	+0,1%
CrowdStrike Holdings	+0,1%
Copart	+0,1%
Automatic Data Processing	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
KLA Corp	-0,1%
Xcel Energy	-0,1%
Synopsys	-0,1%
DexCom	-0,1%
Intuitive Surgical	-0,2%
Datadog	-0,3%
Fastenal Co	-0,3%
CoStar Group	-0,3%
Meta Platforms	-0,4%
Cadence Design Systems	-0,5%
Constellation Energy Corp	-0,5%
Illumina	-0,6%
Alphabet	-0,6%
Alphabet	-0,6%
Enphase Energy	-0,7%
ASML Holding NV	-0,7%
SiriusXM Holdings Inc	-0,7%
IDEXX Laboratories	-0,7%
Kraft Heinz Company (The)	-0,8%
O'Reilly Automotive Inc	-0,8%
Advanced Micro Devices	-0,8%
Verisk Analytics	-0,8%
Zscaler	-0,9%
Amazon.com	-1,0%
Vertex Pharmaceuticals	-1,1%
Starbucks Corp	-1,4%
Warner Bros Discovery	-1,4%
Intel Corp	-1,5%
Rivian Automotive	-1,5%
Baker Hughes Company	-1,6%
Align Technology	-1,8%
PACCAR	-1,9%
Marriott International	-2,2%
NVIDIA Corp	-2,6%
Old Dominion Freight Line	-3,6%
Broadcom Inc.	-3,8%

Broadcom Inc.	-3,8%
Old Dominion Freight Line	-3,6%
NVIDIA Corp	-2,6%
Marriott International	-2,2%
PACCAR	-1,9%
Align Technology	-1,8%
Baker Hughes Company	-1,6%
Rivian Automotive	-1,5%
Intel Corp	-1,5%
Warner Bros Discovery	-1,4%
Starbucks Corp	-1,4%
Vertex Pharmaceuticals	-1,1%
Amazon.com	-1,0%
Zscaler	-0,9%
Verisk Analytics	-0,8%
Advanced Micro Devices	-0,8%
O'Reilly Automotive Inc	-0,8%
Kraft Heinz Company (The)	-0,8%
IDEXX Laboratories	-0,7%
SiriusXM Holdings Inc	-0,7%
ASML Holding NV	-0,7%
Enphase Energy	-0,7%
Alphabet	-0,6%
Alphabet	-0,6%
Illumina	-0,6%
Constellation Energy Corp	-0,5%
Cadence Design Systems	-0,5%
Meta Platforms	-0,4%
CoStar Group	-0,3%
Fastenal Co	-0,3%
Datadog	-0,3%
Intuitive Surgical	-0,2%
DexCom	-0,1%
Synopsys	-0,1%
Xcel Energy	-0,1%
KLA Corp	-0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Automatic Data Processing	0,0%
Copart	+0,1%
CrowdStrike Holdings	+0,1%
Atlassian Corp	+0,1%
Ross Stores	+0,1%
AstraZeneca PLC	+0,2%
Microsoft Corp	+0,2%
Mondelez International	+0,2%
Autodesk	+0,2%
Honeywell International	+0,3%
Cintas Corp	+0,3%
Apple	+0,4%
NXP Semiconductors NV	+0,4%
Comcast Corp	+0,4%
Monster Beverage Corp	+0,5%
GlobalFoundries	+0,6%
Amgen	+0,6%
American Electric Power Company	+0,6%
Paychex	+0,6%
Fortinet	+0,6%
Moderna	+0,6%
QUALCOMM	+0,7%
lululemon athletica	+0,7%
Micron Technology Inc	+0,7%
T-Mobile US	+0,8%
Biogen	+0,8%
Pepsico	+0,9%
Electronic Arts	+0,9%
Palo Alto Networks Inc	+0,9%
Analog Devices	+0,9%
CSX Corp	+0,9%
Tesla	+1,0%
Keurig Dr Pepper	+1,1%
Costco Wholesale Corp	+1,2%
Exelon Corp	+1,2%
Cisco Systems	+1,2%
Lam Research Corp	+1,2%
Cognizant Technology Solutions Corp	+1,2%
eBay	+1,2%
Gilead Sciences	+1,3%
Airbnb	+1,3%
Zoom Communications Inc	+1,3%
Booking Holdings	+1,4%
Diamondback Energy	+1,5%
Texas Instruments	+1,5%
JD.com	+1,5%
Intuit	+1,7%
Regeneron Pharmaceuticals	+1,8%
Microchip Technology	+2,1%
Netflix	+2,3%
MercadoLibre	+2,4%
Dollar Tree	+2,4%
Applied Materials	+2,6%
PayPal Holdings	+2,6%
Adobe	+2,6%
Charter Communications	+2,7%
Marvell Technology	+3,1%
Lucid Group Inc	+3,2%
PDD Holdings	+4,5%
Workday	+7,2%

AEX*	924,32	+1,0%
Midkap*	894,70	+0,4%
ASCX*	1.563,98	+0,1%
FTSE100	9.235,99	+0,3%
Dow Jones	46.018,32	+0,6%
NASDAQ	22.261,326	-0,3%
S&P500	6.600,35	-0,1%
S&P Future	6.708,25	+0,7%
BEL20**	4.710,60	+0,1%
CAC 40**	7.786,98	-0,4%
DAX	23.653,47	+1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
PACCAR	100,86	102,86	-2,00	-1,9%	103,85	100,26	3.991.119	22:00
Palo Alto Networks Inc	203,12	201,34	+1,78	+0,9%	--	--	4.907	22:00
Paychex	132,42	131,62	+0,84	+0,6%	134,14	132,15	3.784.668	22:00
PayPal Holdings	68,62	66,85	+1,77	+2,6%	--	--	67.715	22:00
PDD Holdings	134,88	129,06	+5,80	+4,5%	--	--	22.045	22:00
Pepsico	141,23	140,03	+1,20	+0,9%	--	--	477	22:00