NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 20393,130 +190,24 +0,94% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+5,5%
Tesla	+5,0%
NXP Semiconductors NV	+4,5%
Applied Materials	+3,4%
Baker Hughes Company	+2,9%
NVIDIA Corp	+2,6%
KLA Corp	+2,5%
Texas Instruments	+2,4%
Biogen	+2,4%
Regeneron Pharmaceuticals	+2,4%
Illumina	+2,2%
Apple	+2,2%
Amgen	+2,2%
Lam Research Corp	+2,1%
Microchip Technology	+2,1%
Datadog	+2,0%
Broadcom Inc.	+1,9%
Analog Devices	+1,9%
QUALCOMM	+1,8%
Advanced Micro Devices	+1,8%
Kraft Heinz Company (The)	+1,7%
Warner Bros Discovery	+1,6%
Alphabet	+1,6%
Alphabet	+1,6%
Dollar Tree	+1,5%
Align Technology	+1,4%
PayPal Holdings	+1,4%
SiriusXM Holdings Inc	+1,4%
Diamondback Energy	+1,3%
Ross Stores	+1,2%
PACCAR	+1,2%
ASML Holding NV	+1,2%
Vertex Pharmaceuticals	+1,1%
Lucid Group	+1,0%
Pepsico	+0,9%
Mondelez International	+0,9%
Old Dominion Freight Line	+0,8%
CrowdStrike Holdings	+0,8%
Keurig Dr Pepper	+0,8%
Micron Technology Inc	+0,7%
Zscaler	+0,7%
Intuitive Surgical	+0,5%
Cadence Design Systems	+0,5%
lululemon athletica	+0,5%
CSX Corp	+0,4%
GlobalFoundries	+0,3%
Synopsys	+0,3%
Honeywell International	+0,2%
Enphase Energy	+0,1%
Zoom Communications Inc	0,0%
Ansys	0,0%
IDEXX Laboratories	0,0%
Activision Blizzard	--
DexCom	0,0%
Seagen	--
Walgreens Boots Alliance	0,0%
Airbnb	0,0%
Microsoft Corp	-0,2%
Gilead Sciences	-0,2%
Marriott International	-0,2%
Fortinet	-0,2%
Cognizant Technology Solutions Corp	-0,2%
Amazon.com	-0,2%
Palo Alto Networks Inc	-0,3%
Costco Wholesale Corp	-0,4%
Constellation Energy Corp	-0,4%
Fastenal Co	-0,4%
eBay	-0,4%
Autodesk	-0,4%
Atlassian Corp	-0,4%
AstraZeneca PLC	-0,5%
Booking Holdings	-0,5%
CoStar Group	-0,6%
Workday	-0,6%
Netflix	-0,7%
JD.com	-0,7%
Cisco Systems	-0,7%
Intuit	-0,8%
Starbucks Corp	-0,8%
Meta Platforms	-0,8%
Monster Beverage Corp	-0,8%
Paychex	-1,0%
American Electric Power Company	-1,1%
Copart	-1,1%
Exelon Corp	-1,1%
MercadoLibre	-1,2%
Electronic Arts	-1,3%
O'Reilly Automotive Inc	-1,3%
Comcast Corp	-1,4%
Charter Communications	-1,4%
PDD Holdings	-1,4%
Automatic Data Processing	-1,6%
Xcel Energy	-1,7%
T-Mobile US	-1,7%
Marvell Technology	-2,6%
Adobe	-3,5%
Verisk Analytics	-3,8%
Cintas Corp	-3,9%
Intel Corp	-4,2%
Rivian Automotive	-4,5%

Rivian Automotive	-4,5%
Intel Corp	-4,2%
Cintas Corp	-3,9%
Verisk Analytics	-3,8%
Adobe	-3,5%
Marvell Technology	-2,6%
T-Mobile US	-1,7%
Xcel Energy	-1,7%
Automatic Data Processing	-1,6%
PDD Holdings	-1,4%
Charter Communications	-1,4%
Comcast Corp	-1,4%
O'Reilly Automotive Inc	-1,3%
Electronic Arts	-1,3%
MercadoLibre	-1,2%
Exelon Corp	-1,1%
Copart	-1,1%
American Electric Power Company	-1,1%
Paychex	-1,0%
Monster Beverage Corp	-0,8%
Meta Platforms	-0,8%
Starbucks Corp	-0,8%
Intuit	-0,8%
Cisco Systems	-0,7%
JD.com	-0,7%
Netflix	-0,7%
Workday	-0,6%
CoStar Group	-0,6%
Booking Holdings	-0,5%
AstraZeneca PLC	-0,5%
Atlassian Corp	-0,4%
Autodesk	-0,4%
eBay	-0,4%
Fastenal Co	-0,4%
Constellation Energy Corp	-0,4%
Costco Wholesale Corp	-0,4%
Palo Alto Networks Inc	-0,3%
Amazon.com	-0,2%
Cognizant Technology Solutions Corp	-0,2%
Fortinet	-0,2%
Marriott International	-0,2%
Gilead Sciences	-0,2%
Microsoft Corp	-0,2%
Airbnb	0,0%
Activision Blizzard	--
DexCom	0,0%
Seagen	--
Walgreens Boots Alliance	0,0%
IDEXX Laboratories	0,0%
Ansys	0,0%
Zoom Communications Inc	0,0%
Enphase Energy	+0,1%
Honeywell International	+0,2%
Synopsys	+0,3%
GlobalFoundries	+0,3%
CSX Corp	+0,4%
lululemon athletica	+0,5%
Cadence Design Systems	+0,5%
Intuitive Surgical	+0,5%
Zscaler	+0,7%
Micron Technology Inc	+0,7%
Keurig Dr Pepper	+0,8%
CrowdStrike Holdings	+0,8%
Old Dominion Freight Line	+0,8%
Mondelez International	+0,9%
Pepsico	+0,9%
Lucid Group	+1,0%
Vertex Pharmaceuticals	+1,1%
ASML Holding NV	+1,2%
PACCAR	+1,2%
Ross Stores	+1,2%
Diamondback Energy	+1,3%
SiriusXM Holdings Inc	+1,4%
PayPal Holdings	+1,4%
Align Technology	+1,4%
Dollar Tree	+1,5%
Alphabet	+1,6%
Alphabet	+1,6%
Warner Bros Discovery	+1,6%
Kraft Heinz Company (The)	+1,7%
Advanced Micro Devices	+1,8%
QUALCOMM	+1,8%
Analog Devices	+1,9%
Broadcom Inc.	+1,9%
Datadog	+2,0%
Microchip Technology	+2,1%
Lam Research Corp	+2,1%
Amgen	+2,2%
Apple	+2,2%
Illumina	+2,2%
Regeneron Pharmaceuticals	+2,4%
Biogen	+2,4%
Texas Instruments	+2,4%
KLA Corp	+2,5%
NVIDIA Corp	+2,6%
Baker Hughes Company	+2,9%
Applied Materials	+3,4%
NXP Semiconductors NV	+4,5%
Tesla	+5,0%
Moderna	+5,5%

AEX*	910,52	--
Midkap*	902,68	--
AScX*	1.514,19	--
FTSE100	8.774,69	--
Dow Jones	44.484,42	0,0%
NASDAQ	20.393,13	+0,9%
S&P500	6.227,42	+0,5%
S&P Future	6.280,75	+0,1%
BEL20**	4.492,80	-0,1%
CAC 40**	7.738,42	+1,0%
DAX	23.790,11	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
PACCAR	99,34	98,20	+1,14	+1,2%	99,46	97,87	2.804.935	22:00
Palo Alto Networks Inc	196,97	197,58	-0,61	-0,3%	197,92	194,91	3.367.163	22:00
Paychex	145,96	147,42	-1,46	-1,0%	146,66	143,27	3.701.968	22:00
PayPal Holdings	76,31	75,29	+1,02	+1,4%	76,87	75,00	9.361.506	22:00
PDD Holdings	103,98	105,49	-1,52	-1,4%	104,88	102,92	4.246.019	22:00
Pepsico	136,48	135,26	+1,22	+0,9%	137,00	134,88	9.388.667	22:00