NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 15611,760 -100,99 -0,64% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

AstraZeneca PLC	+5,4%
Tesla	+5,0%
Keurig Dr Pepper	+4,6%
Marvell Technology	+4,1%
NVIDIA Corp	+3,7%
Broadcom	+3,0%
KLA Corp	+2,5%
Baker Hughes Company	+1,9%
Lam Research Corp	+1,9%
Intel Corp	+1,8%
Netflix	+1,7%
Microchip Technology	+1,7%
Advanced Micro Devices	+1,3%
NXP Semiconductors NV	+1,3%
ASML Holding NV	+1,1%
JD.com	+1,1%
CSX Corp	+1,1%
GlobalFoundries	+1,0%
Constellation Energy Corp	+1,0%
Diamondback Energy	+0,9%
Old Dominion Freight Line	+0,8%
Applied Materials	+0,7%
Analog Devices	+0,7%
Autodesk	+0,7%
Enphase Energy	+0,6%
Fastenal Company	+0,6%
American Electric Power Company	+0,6%
Copart	+0,5%
Apple	+0,5%
Synopsys	+0,5%
eBay	+0,3%
Texas Instruments	+0,3%
Verisk Analytics	+0,2%
Biogen	+0,2%
Cintas Corp	+0,2%
CrowdStrike Holdings	+0,1%
Airbnb	+0,1%
DexCom	+0,1%
Activision Blizzard	--
Fiserv	--
Seagen	--
T-Mobile US	-0,1%
Automatic Data Processing	-0,1%
Micron Technology Inc	-0,2%
QUALCOMM	-0,2%
Cadence Design Systems	-0,2%
Costco Wholesale Corp	-0,3%
Exelon Corp	-0,3%
Atlassian Corp	-0,3%
Ross Stores	-0,3%
Pepsico	-0,4%
Booking Holdings	-0,4%
Paychex	-0,4%
MercadoLibre	-0,5%
Ansys	-0,5%
Intuitive Surgical	-0,5%
Cisco Systems	-0,5%
Kraft Heinz Company (The)	-0,5%
Dollar Tree	-0,6%
Xcel Energy	-0,6%
Electronic Arts	-0,6%
Workday	-0,7%
Mondelez International	-0,7%
Vertex Pharmaceuticals	-0,8%
Adobe	-0,8%
Marriott International	-0,9%
Honeywell International	-0,9%
PACCAR	-1,0%
Zoom Video Communications	-1,0%
IDEXX Laboratories	-1,0%
Starbucks Corp	-1,0%
Align Technology	-1,0%
Warner Bros Discovery	-1,1%
Cognizant Technology Solutions Corp	-1,1%
PayPal Holdings	-1,1%
Walgreens Boots Alliance	-1,2%
lululemon athletica	-1,3%
Amgen	-1,3%
PDD Holdings	-1,4%
Intuit	-1,4%
Datadog	-1,4%
Illumina	-1,5%
Zscaler	-1,5%
Amazon.com	-1,7%
Palo Alto Networks	-1,7%
Regeneron Pharmaceuticals	-1,7%
CoStar Group	-1,8%
Alphabet	-2,0%
Alphabet	-2,0%
Charter Communications	-2,1%
Fortinet	-2,2%
Monster Beverage Corp	-2,2%
Microsoft Corp	-2,4%
Moderna	-2,5%
Gilead Sciences	-2,7%
O'Reilly Automotive	-3,5%
Rivian Automotive	-3,6%
Lucid Group	-3,9%
Sirius XM Holdings	-4,4%
Comcast Corp	-5,8%
Meta Platforms	-10,6%

Meta Platforms	-10,6%
Comcast Corp	-5,8%
Sirius XM Holdings	-4,4%
Lucid Group	-3,9%
Rivian Automotive	-3,6%
O'Reilly Automotive	-3,5%
Gilead Sciences	-2,7%
Moderna	-2,5%
Microsoft Corp	-2,4%
Monster Beverage Corp	-2,2%
Fortinet	-2,2%
Charter Communications	-2,1%
Alphabet	-2,0%
Alphabet	-2,0%
CoStar Group	-1,8%
Regeneron Pharmaceuticals	-1,7%
Palo Alto Networks	-1,7%
Amazon.com	-1,7%
Zscaler	-1,5%
Illumina	-1,5%
Datadog	-1,4%
Intuit	-1,4%
PDD Holdings	-1,4%
Amgen	-1,3%
lululemon athletica	-1,3%
Walgreens Boots Alliance	-1,2%
PayPal Holdings	-1,1%
Cognizant Technology Solutions Corp	-1,1%
Warner Bros Discovery	-1,1%
Align Technology	-1,0%
Starbucks Corp	-1,0%
IDEXX Laboratories	-1,0%
Zoom Video Communications	-1,0%
PACCAR	-1,0%
Honeywell International	-0,9%
Marriott International	-0,9%
Adobe	-0,8%
Vertex Pharmaceuticals	-0,8%
Mondelez International	-0,7%
Workday	-0,7%
Electronic Arts	-0,6%
Xcel Energy	-0,6%
Dollar Tree	-0,6%
Kraft Heinz Company (The)	-0,5%
Cisco Systems	-0,5%
Intuitive Surgical	-0,5%
Ansys	-0,5%
MercadoLibre	-0,5%
Paychex	-0,4%
Booking Holdings	-0,4%
Pepsico	-0,4%
Ross Stores	-0,3%
Atlassian Corp	-0,3%
Exelon Corp	-0,3%
Costco Wholesale Corp	-0,3%
Cadence Design Systems	-0,2%
QUALCOMM	-0,2%
Micron Technology Inc	-0,2%
Automatic Data Processing	-0,1%
T-Mobile US	-0,1%
Activision Blizzard	--
Fiserv	--
Seagen	--
DexCom	+0,1%
Airbnb	+0,1%
CrowdStrike Holdings	+0,1%
Cintas Corp	+0,2%
Biogen	+0,2%
Verisk Analytics	+0,2%
Texas Instruments	+0,3%
eBay	+0,3%
Synopsys	+0,5%
Apple	+0,5%
Copart	+0,5%
American Electric Power Company	+0,6%
Fastenal Company	+0,6%
Enphase Energy	+0,6%
Autodesk	+0,7%
Analog Devices	+0,7%
Applied Materials	+0,7%
Old Dominion Freight Line	+0,8%
Diamondback Energy	+0,9%
Constellation Energy Corp	+1,0%
GlobalFoundries	+1,0%
CSX Corp	+1,1%
JD.com	+1,1%
ASML Holding NV	+1,1%
NXP Semiconductors NV	+1,3%
Advanced Micro Devices	+1,3%
Microchip Technology	+1,7%
Netflix	+1,7%
Intel Corp	+1,8%
Lam Research Corp	+1,9%
Baker Hughes Company	+1,9%
KLA Corp	+2,5%
Broadcom	+3,0%
NVIDIA Corp	+3,7%
Marvell Technology	+4,1%
Keurig Dr Pepper	+4,6%
Tesla	+5,0%
AstraZeneca PLC	+5,4%

AEX*	870,27	-0,4%
Midkap*	916,54	-1,0%
AScX*	1.190,79	-1,3%
FTSE100	8.078,86	+0,5%
Dow Jones	38.085,80	-1,0%
NASDAQ	15.611,76	-0,6%
S&P500	5.048,42	-0,5%
S&P Future	5.124,50	0,0%
BEL20**	3.857,94	-0,7%
CAC 40**	8.016,65	-0,9%
DAX	17.917,28	-0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
PACCAR	112,62	113,74	-1,12	-1,0%	113,65	111,27	3.322.831	22:00
Palo Alto Networks	288,79	293,82	-5,03	-1,7%	290,15	281,62	2.711.441	22:00
Paychex	121,97	122,52	-0,55	-0,4%	123,97	121,27	1.204.346	22:00
PayPal Holdings	64,10	64,84	-0,74	-1,1%	64,40	62,95	11.711.244	22:00
PDD Holdings	125,79	127,55	-1,76	-1,4%	126,18	124,06	7.765.015	22:00
Pepsico	176,68	177,41	-0,73	-0,4%	180,63	175,82	7.441.497	22:00