NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 20634,914 +49,39 +0,24% (21:53)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Autodesk	+5,0%
Fastenal Co	+4,3%
Fortinet	+3,7%
PayPal Holdings	+3,6%
Ansys	+2,9%
Warner Bros Discovery	+2,5%
Atlassian Corp	+2,5%
Airbnb	+2,2%
Kraft Heinz Company (The)	+2,1%
Gilead Sciences	+2,0%
DexCom	+2,0%
Zoom Communications Inc	+1,7%
Palo Alto Networks Inc	+1,7%
Verisk Analytics	+1,7%
Comcast Corp	+1,6%
Charter Communications	+1,6%
O'Reilly Automotive Inc	+1,6%
Netflix	+1,3%
Monster Beverage Corp	+1,2%
Constellation Energy Corp	+1,2%
Honeywell International	+1,0%
Tesla	+1,0%
Datadog	+1,0%
AstraZeneca PLC	+1,0%
Intuitive Surgical	+1,0%
Adobe	+1,0%
Costco Wholesale Corp	+0,9%
Alphabet	+0,8%
Alphabet	+0,8%
Xcel Energy	+0,8%
Intuit	+0,7%
Workday	+0,7%
Vertex Pharmaceuticals	+0,6%
eBay	+0,6%
Paychex	+0,6%
ASML Holding NV	+0,6%
Mondelez International	+0,5%
Regeneron Pharmaceuticals	+0,5%
Cintas Corp	+0,5%
Booking Holdings	+0,5%
Broadcom Inc.	+0,5%
Marriott International	+0,4%
Zscaler	+0,4%
Meta Platforms	+0,4%
Enphase Energy	+0,3%
Amgen	+0,3%
CoStar Group	+0,2%
SiriusXM Holdings Inc	+0,2%
Amazon.com	+0,2%
T-Mobile US	+0,1%
Automatic Data Processing	+0,1%
Pepsico	+0,1%
Electronic Arts	+0,1%
Activision Blizzard	--
Seagen	--
Advanced Micro Devices	0,0%
Microsoft Corp	0,0%
Ross Stores	-0,1%
Walgreens Boots Alliance	-0,1%
CSX Corp	-0,1%
Cognizant Technology Solutions Corp	-0,2%
Marvell Technology	-0,2%
Exelon Corp	-0,3%
NVIDIA Corp	-0,3%
MercadoLibre	-0,3%
American Electric Power Company	-0,3%
KLA Corp	-0,5%
Cisco Systems	-0,5%
Analog Devices	-0,5%
Applied Materials	-0,5%
Texas Instruments	-0,6%
Intel Corp	-0,6%
IDEXX Laboratories	-0,6%
CrowdStrike Holdings	-0,6%
Biogen	-0,7%
Microchip Technology	-0,7%
Copart	-0,8%
Illumina	-0,9%
Cadence Design Systems	-0,9%
Keurig Dr Pepper	-1,0%
JD.com	-1,1%
Lucid Group	-1,1%
Dollar Tree	-1,1%
Apple	-1,2%
Old Dominion Freight Line	-1,3%
PACCAR	-1,4%
Starbucks Corp	-1,6%
Align Technology	-1,7%
Diamondback Energy	-1,7%
Baker Hughes Company	-1,9%
Synopsys	-2,0%
QUALCOMM	-2,0%
GlobalFoundries	-2,0%
Lam Research Corp	-2,0%
NXP Semiconductors NV	-2,1%
Moderna	-2,3%
Rivian Automotive	-2,3%
PDD Holdings	-2,4%
lululemon athletica	-3,2%
Micron Technology Inc	-4,6%

Micron Technology Inc	-4,6%
lululemon athletica	-3,2%
PDD Holdings	-2,4%
Rivian Automotive	-2,3%
Moderna	-2,3%
NXP Semiconductors NV	-2,1%
Lam Research Corp	-2,0%
GlobalFoundries	-2,0%
QUALCOMM	-2,0%
Synopsys	-2,0%
Baker Hughes Company	-1,9%
Diamondback Energy	-1,7%
Align Technology	-1,7%
Starbucks Corp	-1,6%
PACCAR	-1,4%
Old Dominion Freight Line	-1,3%
Apple	-1,2%
Dollar Tree	-1,1%
Lucid Group	-1,1%
JD.com	-1,1%
Keurig Dr Pepper	-1,0%
Cadence Design Systems	-0,9%
Illumina	-0,9%
Copart	-0,8%
Microchip Technology	-0,7%
Biogen	-0,7%
CrowdStrike Holdings	-0,6%
IDEXX Laboratories	-0,6%
Intel Corp	-0,6%
Texas Instruments	-0,6%
Applied Materials	-0,5%
Analog Devices	-0,5%
Cisco Systems	-0,5%
KLA Corp	-0,5%
American Electric Power Company	-0,3%
MercadoLibre	-0,3%
NVIDIA Corp	-0,3%
Exelon Corp	-0,3%
Marvell Technology	-0,2%
Cognizant Technology Solutions Corp	-0,2%
CSX Corp	-0,1%
Walgreens Boots Alliance	-0,1%
Ross Stores	-0,1%
Microsoft Corp	0,0%
Advanced Micro Devices	0,0%
Activision Blizzard	--
Seagen	--
Electronic Arts	+0,1%
Pepsico	+0,1%
Automatic Data Processing	+0,1%
T-Mobile US	+0,1%
Amazon.com	+0,2%
SiriusXM Holdings Inc	+0,2%
CoStar Group	+0,2%
Amgen	+0,3%
Enphase Energy	+0,3%
Meta Platforms	+0,4%
Zscaler	+0,4%
Marriott International	+0,4%
Broadcom Inc.	+0,5%
Booking Holdings	+0,5%
Cintas Corp	+0,5%
Regeneron Pharmaceuticals	+0,5%
Mondelez International	+0,5%
ASML Holding NV	+0,6%
Paychex	+0,6%
eBay	+0,6%
Vertex Pharmaceuticals	+0,6%
Workday	+0,7%
Intuit	+0,7%
Xcel Energy	+0,8%
Alphabet	+0,8%
Alphabet	+0,8%
Costco Wholesale Corp	+0,9%
Adobe	+1,0%
Intuitive Surgical	+1,0%
AstraZeneca PLC	+1,0%
Datadog	+1,0%
Tesla	+1,0%
Honeywell International	+1,0%
Constellation Energy Corp	+1,2%
Monster Beverage Corp	+1,2%
Netflix	+1,3%
O'Reilly Automotive Inc	+1,6%
Charter Communications	+1,6%
Comcast Corp	+1,6%
Verisk Analytics	+1,7%
Palo Alto Networks Inc	+1,7%
Zoom Communications Inc	+1,7%
DexCom	+2,0%
Gilead Sciences	+2,0%
Kraft Heinz Company (The)	+2,1%
Airbnb	+2,2%
Atlassian Corp	+2,5%
Warner Bros Discovery	+2,5%
Ansys	+2,9%
PayPal Holdings	+3,6%
Fortinet	+3,7%
Fastenal Co	+4,3%
Autodesk	+5,0%

AEX*	920,50	-0,1%
Midkap*	913,52	-0,4%
AScX*	1.533,40	-0,3%
FTSE100	8.998,06	+0,6%
Dow Jones	44.436,05	+0,1%
NASDAQ	20.634,914	+0,2%
S&P500	6.266,72	+0,1%
S&P Future	6.308,50	+0,1%
BEL20**	4.527,71	+0,2%
CAC 40**	7.829,29	-0,9%
DAX	24.160,64	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z