NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 20369,733 +96,27 +0,47% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Fortinet	+2,5%
Broadcom Inc.	+2,3%
MercadoLibre	+2,1%
Apple	+2,0%
Palo Alto Networks Inc	+2,0%
CrowdStrike Holdings	+2,0%
Charter Communications	+2,0%
Synopsys	+2,0%
Copart	+1,9%
Intuitive Surgical	+1,8%
SiriusXM Holdings Inc	+1,8%
Honeywell International	+1,8%
Datadog	+1,7%
Automatic Data Processing	+1,6%
Moderna	+1,6%
Booking Holdings	+1,5%
Monster Beverage Corp	+1,5%
Autodesk	+1,5%
Intuit	+1,4%
Warner Bros Discovery	+1,4%
Electronic Arts	+1,2%
American Electric Power Company	+1,2%
T-Mobile US	+1,2%
Netflix	+1,2%
Ansys	+1,2%
Exelon Corp	+1,1%
DexCom	+1,1%
Workday	+1,1%
lululemon athletica	+1,1%
O'Reilly Automotive Inc	+1,1%
Cisco Systems	+1,1%
Comcast Corp	+1,0%
Rivian Automotive	+1,0%
Cadence Design Systems	+1,0%
Paychex	+1,0%
IDEXX Laboratories	+1,0%
Cintas Corp	+1,0%
eBay	+0,9%
PayPal Holdings	+0,9%
Verisk Analytics	+0,9%
Vertex Pharmaceuticals	+0,9%
Constellation Energy Corp	+0,8%
Kraft Heinz Company (The)	+0,8%
Pepsico	+0,8%
Regeneron Pharmaceuticals	+0,8%
Amgen	+0,8%
Baker Hughes Company	+0,7%
ASML Holding NV	+0,7%
NXP Semiconductors NV	+0,7%
KLA Corp	+0,7%
Illumina	+0,7%
Keurig Dr Pepper	+0,6%
Meta Platforms	+0,6%
Costco Wholesale Corp	+0,5%
Xcel Energy	+0,5%
QUALCOMM	+0,5%
Analog Devices	+0,4%
Align Technology	+0,4%
Cognizant Technology Solutions Corp	+0,4%
Dollar Tree	+0,4%
Atlassian Corp	+0,4%
Marvell Technology	+0,3%
Microsoft Corp	+0,3%
Adobe	+0,3%
Walgreens Boots Alliance	+0,3%
Texas Instruments	+0,3%
Gilead Sciences	+0,2%
NVIDIA Corp	+0,2%
Lam Research Corp	+0,1%
PACCAR	+0,1%
AstraZeneca PLC	+0,1%
Fastenal Co	0,0%
Activision Blizzard	--
Seagen	--
Applied Materials	0,0%
Marriott International	-0,1%
Microchip Technology	-0,2%
Ross Stores	-0,3%
CoStar Group	-0,4%
Biogen	-0,4%
Zscaler	-0,4%
PDD Holdings	-0,5%
Alphabet	-0,5%
Zoom Communications Inc	-0,5%
Mondelez International	-0,5%
Starbucks Corp	-0,5%
GlobalFoundries	-0,6%
Old Dominion Freight Line	-0,8%
CSX Corp	-0,9%
Micron Technology Inc	-1,2%
Intel Corp	-1,3%
Alphabet	-1,3%
Advanced Micro Devices	-1,4%
JD.com	-1,4%
Lucid Group	-1,4%
Airbnb	-1,6%
Amazon.com	-1,7%
Diamondback Energy	-1,7%
Tesla	-1,9%
Enphase Energy	-3,0%

Enphase Energy	-3,0%
Tesla	-1,9%
Diamondback Energy	-1,7%
Amazon.com	-1,7%
Airbnb	-1,6%
Lucid Group	-1,4%
JD.com	-1,4%
Advanced Micro Devices	-1,4%
Alphabet	-1,3%
Intel Corp	-1,3%
Micron Technology Inc	-1,2%
CSX Corp	-0,9%
Old Dominion Freight Line	-0,8%
GlobalFoundries	-0,6%
Starbucks Corp	-0,5%
Mondelez International	-0,5%
Zoom Communications Inc	-0,5%
Alphabet	-0,5%
PDD Holdings	-0,5%
Zscaler	-0,4%
Biogen	-0,4%
CoStar Group	-0,4%
Ross Stores	-0,3%
Microchip Technology	-0,2%
Marriott International	-0,1%
Applied Materials	0,0%
Activision Blizzard	--
Seagen	--
Fastenal Co	0,0%
AstraZeneca PLC	+0,1%
PACCAR	+0,1%
Lam Research Corp	+0,1%
NVIDIA Corp	+0,2%
Gilead Sciences	+0,2%
Texas Instruments	+0,3%
Walgreens Boots Alliance	+0,3%
Adobe	+0,3%
Microsoft Corp	+0,3%
Marvell Technology	+0,3%
Atlassian Corp	+0,4%
Dollar Tree	+0,4%
Cognizant Technology Solutions Corp	+0,4%
Align Technology	+0,4%
Analog Devices	+0,4%
QUALCOMM	+0,5%
Xcel Energy	+0,5%
Costco Wholesale Corp	+0,5%
Meta Platforms	+0,6%
Keurig Dr Pepper	+0,6%
Illumina	+0,7%
KLA Corp	+0,7%
NXP Semiconductors NV	+0,7%
ASML Holding NV	+0,7%
Baker Hughes Company	+0,7%
Amgen	+0,8%
Regeneron Pharmaceuticals	+0,8%
Pepsico	+0,8%
Kraft Heinz Company (The)	+0,8%
Constellation Energy Corp	+0,8%
Vertex Pharmaceuticals	+0,9%
Verisk Analytics	+0,9%
PayPal Holdings	+0,9%
eBay	+0,9%
Cintas Corp	+1,0%
IDEXX Laboratories	+1,0%
Paychex	+1,0%
Cadence Design Systems	+1,0%
Rivian Automotive	+1,0%
Comcast Corp	+1,0%
Cisco Systems	+1,1%
O'Reilly Automotive Inc	+1,1%
lululemon athletica	+1,1%
Workday	+1,1%
DexCom	+1,1%
Exelon Corp	+1,1%
Ansys	+1,2%
Netflix	+1,2%
T-Mobile US	+1,2%
American Electric Power Company	+1,2%
Electronic Arts	+1,2%
Warner Bros Discovery	+1,4%
Intuit	+1,4%
Autodesk	+1,5%
Monster Beverage Corp	+1,5%
Booking Holdings	+1,5%
Moderna	+1,6%
Automatic Data Processing	+1,6%
Datadog	+1,7%
Honeywell International	+1,8%
SiriusXM Holdings Inc	+1,8%
Intuitive Surgical	+1,8%
Copart	+1,9%
Synopsys	+2,0%
Charter Communications	+2,0%
CrowdStrike Holdings	+2,0%
Palo Alto Networks Inc	+2,0%
Apple	+2,0%
MercadoLibre	+2,1%
Broadcom Inc.	+2,3%
Fortinet	+2,5%

AEX*	913,28	-0,7%
Midkap*	905,58	-0,2%
AScX*	1.500,91	+0,1%
FTSE100	8.760,96	-0,4%
Dow Jones	44.094,77	+0,6%
NASDAQ	20.369,733	+0,5%
S&P500	6.204,95	+0,5%
S&P Future	6.255,00	0,0%
BEL20**	4.476,02	-0,7%
CAC 40**	7.665,91	-0,3%
DAX	23.909,61	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Cadence Design Systems	307,98	305,08	+3,07	+1,0%	310,12	305,21	1.748.252	22:00
Charter Communications	408,81	400,95	+7,86	+2,0%	410,38	402,25	1.281.858	22:00
Cintas Corp	222,84	220,75	+2,12	+1,0%	223,50	220,41	1.378.789	22:00
Cisco Systems	69,34	68,66	+0,73	+1,1%	69,78	68,75	32.561.232	22:00
Cognizant Technology Solutions Corp	78,03	77,71	+0,32	+0,4%	78,32	77,56	2.704.652	22:00
Comcast Corp	35,69	35,32	+0,37	+1,0%	35,77	35,28	18.490.445	22:00
Constellation Energy Corp	322,59	320,10	+2,66	+0,8%	324,74	318,22	1.968.039	22:00
Copart	49,06	48,17	+0,90	+1,9%	49,10	47,86	7.675.261	22:00
CoStar Group	80,40	80,70	-0,30	-0,4%	81,14	79,94	2.698.387	22:00
Costco Wholesale Corp	989,37	984,91	+5,03	+0,5%	991,74	979,75	2.127.591	22:00
CrowdStrike Holdings	509,12	499,33	+9,98	+2,0%	510,02	499,72	2.702.837	22:00
CSX Corp	32,62	32,91	-0,28	-0,9%	32,81	32,56	12.112.571	22:00