NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23066,467 -36,01 -0,16% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

GlobalFoundries	+16,4%
Micron Technology Inc	+9,9%
Gilead Sciences	+5,8%
NXP Semiconductors NV	+5,5%
T-Mobile US	+5,1%
Microchip Technology	+5,1%
Keurig Dr Pepper	+4,1%
Lam Research Corp	+3,7%
Analog Devices	+3,6%
Baker Hughes Company	+3,6%
KLA Corp	+3,4%
Applied Materials	+3,3%
Regeneron Pharmaceuticals	+3,2%
Fortinet	+2,7%
Verisk Analytics	+2,6%
SiriusXM Holdings Inc	+2,6%
Dollar Tree	+2,5%
Texas Instruments	+2,5%
Intel Corp	+2,5%
Diamondback Energy	+2,4%
Constellation Energy Corp	+2,1%
PACCAR	+1,9%
Starbucks Corp	+1,6%
ASML Holding NV	+1,6%
Mondelez International	+1,4%
Pepsico	+1,3%
Biogen	+1,2%
CSX Corp	+1,1%
American Electric Power Company	+0,8%
Tesla	+0,8%
Fastenal Co	+0,8%
NVIDIA Corp	+0,8%
Monster Beverage Corp	+0,7%
O'Reilly Automotive Inc	+0,7%
Costco Wholesale Corp	+0,7%
Warner Bros Discovery	+0,7%
QUALCOMM	+0,7%
Apple	+0,7%
Broadcom Inc.	+0,7%
Booking Holdings	+0,7%
Align Technology	+0,6%
Comcast Corp	+0,6%
CrowdStrike Holdings	+0,6%
Amgen	+0,5%
Xcel Energy	+0,5%
Cintas Corp	+0,5%
IDEXX Laboratories	+0,3%
Kraft Heinz Company (The)	+0,3%
Cadence Design Systems	+0,2%
Synopsys	+0,2%
Intuitive Surgical	+0,1%
Ross Stores	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Advanced Micro Devices	0,0%
Old Dominion Freight Line	0,0%
DexCom	-0,1%
Palo Alto Networks Inc	-0,1%
Electronic Arts	-0,2%
Marriott International	-0,2%
Honeywell International	-0,2%
MercadoLibre	-0,3%
JD.com	-0,3%
Meta Platforms	-0,3%
Vertex Pharmaceuticals	-0,5%
Exelon Corp	-0,5%
Airbnb	-0,7%
PDD Holdings	-0,8%
Marvell Technology	-0,9%
Cisco Systems	-1,0%
Rivian Automotive	-1,3%
Amazon.com	-1,3%
Datadog	-1,7%
Zscaler	-1,9%
Copart	-2,1%
Microsoft Corp	-2,2%
Alphabet	-2,3%
PayPal Holdings	-2,4%
Alphabet	-2,5%
Illumina	-2,5%
lululemon athletica	-2,6%
Adobe	-2,8%
Charter Communications	-2,9%
Zoom Communications Inc	-3,0%
Netflix Inc.	-3,1%
Automatic Data Processing	-3,5%
Moderna	-3,6%
Enphase Energy	-4,0%
Paychex	-4,2%
Autodesk	-4,5%
Cognizant Technology Solutions Corp	-4,9%
Intuit	-5,2%
eBay	-5,3%
Workday	-5,7%
CoStar Group	-5,9%
Atlassian Corp	-6,4%
Lucid Group Inc	-8,0%

Lucid Group Inc	-8,0%
Atlassian Corp	-6,4%
CoStar Group	-5,9%
Workday	-5,7%
eBay	-5,3%
Intuit	-5,2%
Cognizant Technology Solutions Corp	-4,9%
Autodesk	-4,5%
Paychex	-4,2%
Enphase Energy	-4,0%
Moderna	-3,6%
Automatic Data Processing	-3,5%
Netflix Inc.	-3,1%
Zoom Communications Inc	-3,0%
Charter Communications	-2,9%
Adobe	-2,8%
lululemon athletica	-2,6%
Illumina	-2,5%
Alphabet	-2,5%
PayPal Holdings	-2,4%
Alphabet	-2,3%
Microsoft Corp	-2,2%
Copart	-2,1%
Zscaler	-1,9%
Datadog	-1,7%
Amazon.com	-1,3%
Rivian Automotive	-1,3%
Cisco Systems	-1,0%
Marvell Technology	-0,9%
PDD Holdings	-0,8%
Airbnb	-0,7%
Exelon Corp	-0,5%
Vertex Pharmaceuticals	-0,5%
Meta Platforms	-0,3%
JD.com	-0,3%
MercadoLibre	-0,3%
Honeywell International	-0,2%
Marriott International	-0,2%
Electronic Arts	-0,2%
Palo Alto Networks Inc	-0,1%
DexCom	-0,1%
Old Dominion Freight Line	0,0%
Advanced Micro Devices	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Ross Stores	+0,1%
Intuitive Surgical	+0,1%
Synopsys	+0,2%
Cadence Design Systems	+0,2%
Kraft Heinz Company (The)	+0,3%
IDEXX Laboratories	+0,3%
Cintas Corp	+0,5%
Xcel Energy	+0,5%
Amgen	+0,5%
CrowdStrike Holdings	+0,6%
Comcast Corp	+0,6%
Align Technology	+0,6%
Booking Holdings	+0,7%
Broadcom Inc.	+0,7%
Apple	+0,7%
QUALCOMM	+0,7%
Warner Bros Discovery	+0,7%
Costco Wholesale Corp	+0,7%
O'Reilly Automotive Inc	+0,7%
Monster Beverage Corp	+0,7%
NVIDIA Corp	+0,8%
Fastenal Co	+0,8%
Tesla	+0,8%
American Electric Power Company	+0,8%
CSX Corp	+1,1%
Biogen	+1,2%
Pepsico	+1,3%
Mondelez International	+1,4%
ASML Holding NV	+1,6%
Starbucks Corp	+1,6%
PACCAR	+1,9%
Constellation Energy Corp	+2,1%
Diamondback Energy	+2,4%
Intel Corp	+2,5%
Texas Instruments	+2,5%
Dollar Tree	+2,5%
SiriusXM Holdings Inc	+2,6%
Verisk Analytics	+2,6%
Fortinet	+2,7%
Regeneron Pharmaceuticals	+3,2%
Applied Materials	+3,3%
KLA Corp	+3,4%
Baker Hughes Company	+3,6%
Analog Devices	+3,6%
Lam Research Corp	+3,7%
Keurig Dr Pepper	+4,1%
Microchip Technology	+5,1%
T-Mobile US	+5,1%
NXP Semiconductors NV	+5,5%
Gilead Sciences	+5,8%
Micron Technology Inc	+9,9%
GlobalFoundries	+16,4%

AEX*	1.008,96	+0,5%
Midkap*	1.006,65	-0,9%
AMS Next 20®*	1.641,83	-2,0%
FTSE100	10.472,11	+1,1%
Dow Jones	50.121,40	-0,1%
NASDAQ	23.066,467	-0,2%
S&P500	6.941,47	0,0%
S&P Future	6.955,50	-0,1%
BEL20**	5.594,88	+0,2%
CAC 40**	8.313,24	-0,2%
DAX	24.856,15	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Cadence Design Systems	299,65	299,00	+0,65	+0,2%	302,25	294,50	2.357.181	22:00
Charter Communications	241,07	248,19	-7,12	-2,9%	248,99	239,45	2.383.654	22:00
Cintas Corp	200,30	199,31	+0,99	+0,5%	202,50	199,40	1.831.285	22:00
Cisco Systems	85,44	86,29	-0,85	-1,0%	87,14	85,13	34.353.081	22:00
Cognizant Technology Solutions Corp	70,89	74,57	-3,68	-4,9%	74,86	70,79	10.221.427	22:00
Comcast Corp	32,50	32,31	+0,19	+0,6%	32,84	32,28	27.354.823	22:00
Constellation Energy Corp	276,91	271,14	+5,77	+2,1%	277,57	268,26	3.861.619	22:00
Copart	39,52	40,35	-0,83	-2,1%	40,29	39,45	7.621.558	22:00
CoStar Group	47,87	50,85	-2,98	-5,9%	50,31	46,78	6.227.529	22:00
Costco Wholesale Corp	977,74	971,23	+6,51	+0,7%	989,57	967,12	1.769.143	22:00
CrowdStrike Holdings	415,78	413,39	+2,39	+0,6%	416,59	404,40	2.468.893	22:00
CSX Corp	41,34	40,90	+0,44	+1,1%	41,51	40,87	15.645.378	22:00