NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 20601,101 +207,97 +1,02% (20:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Datadog	+14,9%
Lucid Group	+5,4%
Cadence Design Systems	+5,1%
Synopsys	+4,9%
Ansys	+4,0%
Enphase Energy	+3,9%
CrowdStrike Holdings	+3,6%
Fortinet	+3,4%
Atlassian Corp	+3,3%
Intel Corp	+2,8%
Palo Alto Networks Inc	+2,5%
O'Reilly Automotive Inc	+2,3%
Autodesk	+2,0%
Broadcom Inc.	+2,0%
Zscaler	+1,8%
Cintas Corp	+1,7%
Constellation Energy Corp	+1,7%
MercadoLibre	+1,7%
Workday	+1,7%
Amazon.com	+1,6%
Microsoft Corp	+1,6%
Rivian Automotive	+1,6%
SiriusXM Holdings Inc	+1,4%
T-Mobile US	+1,4%
Automatic Data Processing	+1,4%
NVIDIA Corp	+1,3%
Zoom Communications Inc	+1,3%
Marvell Technology	+1,3%
Charter Communications	+1,1%
Cisco Systems	+1,1%
Fastenal Co	+1,1%
Netflix	+1,0%
Verisk Analytics	+0,9%
Xcel Energy	+0,9%
Cognizant Technology Solutions Corp	+0,9%
Marriott International	+0,9%
Warner Bros Discovery	+0,9%
Intuit	+0,9%
CoStar Group	+0,9%
Airbnb	+0,8%
Paychex	+0,8%
IDEXX Laboratories	+0,8%
eBay	+0,8%
Meta Platforms	+0,8%
Intuitive Surgical	+0,7%
Old Dominion Freight Line	+0,7%
Moderna	+0,7%
GlobalFoundries	+0,6%
American Electric Power Company	+0,6%
Vertex Pharmaceuticals	+0,6%
lululemon athletica	+0,6%
Applied Materials	+0,5%
Apple	+0,5%
Alphabet	+0,5%
Exelon Corp	+0,5%
Copart	+0,5%
Honeywell International	+0,5%
Costco Wholesale Corp	+0,5%
Amgen	+0,5%
Illumina	+0,5%
Micron Technology Inc	+0,5%
Comcast Corp	+0,4%
Alphabet	+0,4%
NXP Semiconductors NV	+0,4%
KLA Corp	+0,4%
PayPal Holdings	+0,4%
Starbucks Corp	+0,3%
Booking Holdings	+0,3%
Adobe	+0,2%
Analog Devices	+0,2%
Gilead Sciences	+0,2%
Texas Instruments	+0,2%
Monster Beverage Corp	+0,1%
Ross Stores	0,0%
Activision Blizzard	--
Seagen	--
Lam Research Corp	0,0%
CSX Corp	0,0%
QUALCOMM	-0,1%
Regeneron Pharmaceuticals	-0,1%
Align Technology	-0,1%
Tesla	-0,1%
Microchip Technology	-0,1%
Keurig Dr Pepper	-0,1%
Walgreens Boots Alliance	-0,2%
Biogen	-0,2%
PDD Holdings	-0,4%
Advanced Micro Devices	-0,4%
Baker Hughes Company	-0,5%
ASML Holding NV	-0,6%
Diamondback Energy	-0,8%
DexCom	-0,8%
Pepsico	-0,8%
Mondelez International	-0,8%
Electronic Arts	-1,1%
Dollar Tree	-1,1%
JD.com	-1,2%
Kraft Heinz Company (The)	-1,5%
PACCAR	-1,7%
AstraZeneca PLC	-2,4%

AstraZeneca PLC	-2,4%
PACCAR	-1,7%
Kraft Heinz Company (The)	-1,5%
JD.com	-1,2%
Dollar Tree	-1,1%
Electronic Arts	-1,1%
Mondelez International	-0,8%
Pepsico	-0,8%
DexCom	-0,8%
Diamondback Energy	-0,8%
ASML Holding NV	-0,6%
Baker Hughes Company	-0,5%
Advanced Micro Devices	-0,4%
PDD Holdings	-0,4%
Biogen	-0,2%
Walgreens Boots Alliance	-0,2%
Keurig Dr Pepper	-0,1%
Microchip Technology	-0,1%
Tesla	-0,1%
Align Technology	-0,1%
Regeneron Pharmaceuticals	-0,1%
QUALCOMM	-0,1%
CSX Corp	0,0%
Lam Research Corp	0,0%
Activision Blizzard	--
Seagen	--
Ross Stores	0,0%
Monster Beverage Corp	+0,1%
Texas Instruments	+0,2%
Gilead Sciences	+0,2%
Analog Devices	+0,2%
Adobe	+0,2%
Booking Holdings	+0,3%
Starbucks Corp	+0,3%
PayPal Holdings	+0,4%
KLA Corp	+0,4%
NXP Semiconductors NV	+0,4%
Alphabet	+0,4%
Comcast Corp	+0,4%
Micron Technology Inc	+0,5%
Illumina	+0,5%
Amgen	+0,5%
Costco Wholesale Corp	+0,5%
Honeywell International	+0,5%
Copart	+0,5%
Exelon Corp	+0,5%
Alphabet	+0,5%
Apple	+0,5%
Applied Materials	+0,5%
lululemon athletica	+0,6%
Vertex Pharmaceuticals	+0,6%
American Electric Power Company	+0,6%
GlobalFoundries	+0,6%
Moderna	+0,7%
Old Dominion Freight Line	+0,7%
Intuitive Surgical	+0,7%
Meta Platforms	+0,8%
eBay	+0,8%
IDEXX Laboratories	+0,8%
Paychex	+0,8%
Airbnb	+0,8%
CoStar Group	+0,9%
Intuit	+0,9%
Warner Bros Discovery	+0,9%
Marriott International	+0,9%
Cognizant Technology Solutions Corp	+0,9%
Xcel Energy	+0,9%
Verisk Analytics	+0,9%
Netflix	+1,0%
Fastenal Co	+1,1%
Cisco Systems	+1,1%
Charter Communications	+1,1%
Marvell Technology	+1,3%
Zoom Communications Inc	+1,3%
NVIDIA Corp	+1,3%
Automatic Data Processing	+1,4%
T-Mobile US	+1,4%
SiriusXM Holdings Inc	+1,4%
Rivian Automotive	+1,6%
Microsoft Corp	+1,6%
Amazon.com	+1,6%
Workday	+1,7%
MercadoLibre	+1,7%
Constellation Energy Corp	+1,7%
Cintas Corp	+1,7%
Zscaler	+1,8%
Broadcom Inc.	+2,0%
Autodesk	+2,0%
O'Reilly Automotive Inc	+2,3%
Palo Alto Networks Inc	+2,5%
Intel Corp	+2,8%
Atlassian Corp	+3,3%
Fortinet	+3,4%
CrowdStrike Holdings	+3,6%
Enphase Energy	+3,9%
Ansys	+4,0%
Synopsys	+4,9%
Cadence Design Systems	+5,1%
Lucid Group	+5,4%
Datadog	+14,9%

AEX*	915,29	+0,5%
Midkap*	905,74	+0,3%
AScX*	1.518,99	+0,3%
FTSE100	8.823,20	+0,6%
Dow Jones	44.828,53	+0,8%
NASDAQ	20.601,101	+1,0%
S&P500	6.279,35	+0,8%
S&P Future	6.314,25	+0,8%
BEL20**	4.486,13	-0,1%
CAC 40**	7.754,55	+0,2%
DAX	23.934,13	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Cadence Design Systems	326,81	310,95	+15,86	+5,1%	330,09	321,38	2.274.696	19:00
Charter Communications	416,97	412,26	+4,71	+1,1%	420,50	411,35	516.681	19:00
Cintas Corp	219,36	215,66	+3,70	+1,7%	219,89	215,48	942.340	19:00
Cisco Systems	69,37	68,59	+0,78	+1,1%	69,47	68,18	17.973.495	19:00
Cognizant Technology Solutions Corp	80,98	80,25	+0,73	+0,9%	81,32	80,02	1.777.059	19:00
Comcast Corp	35,99	35,83	+0,16	+0,4%	36,40	35,78	10.160.934	19:00
Constellation Energy Corp	311,88	306,63	+5,25	+1,7%	313,94	306,45	1.465.816	19:00
Copart	49,29	49,08	+0,24	+0,5%	49,48	49,08	3.329.409	19:00
CoStar Group	82,12	81,42	+0,70	+0,9%	82,72	81,19	1.046.583	19:00
Costco Wholesale Corp	987,02	982,36	+4,66	+0,5%	987,67	977,33	1.101.351	19:00
CrowdStrike Holdings	514,10	496,10	+18,00	+3,6%	517,98	499,99	2.654.026	19:00
CSX Corp	33,60	33,61	-0,01	0,0%	33,77	33,53	5.638.784	19:00