NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23365,686 +151,00 +0,65% (20:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+10,2%
Rivian Automotive	+4,2%
Moderna	+3,9%
Enphase Energy	+3,7%
Analog Devices	+2,9%
Micron Technology Inc	+2,7%
Palo Alto Networks Inc	+2,6%
Meta Platforms	+2,3%
Diamondback Energy	+2,2%
Synopsys	+2,0%
Microchip Technology	+1,9%
Marvell Technology	+1,9%
MercadoLibre	+1,9%
Lucid Group Inc	+1,9%
ASML Holding NV	+1,8%
Cadence Design Systems	+1,8%
QUALCOMM	+1,8%
Amazon.com	+1,8%
Texas Instruments	+1,8%
SiriusXM Holdings Inc	+1,7%
GlobalFoundries	+1,6%
Advanced Micro Devices	+1,5%
CrowdStrike Holdings	+1,5%
DexCom	+1,5%
Constellation Energy Corp	+1,5%
CoStar Group	+1,4%
KLA Corp	+1,4%
JD.com	+1,4%
PayPal Holdings	+1,4%
Netflix Inc.	+1,4%
Broadcom Inc.	+1,4%
Baker Hughes Company	+1,4%
Microsoft Corp	+1,3%
Illumina	+1,3%
lululemon athletica	+1,2%
Exelon Corp	+1,2%
Honeywell International	+1,2%
Cisco Systems	+1,1%
T-Mobile US	+1,1%
Xcel Energy	+1,1%
Datadog	+1,0%
Atlassian Corp	+1,0%
Dollar Tree	+1,0%
Applied Materials	+0,9%
Cognizant Technology Solutions Corp	+0,9%
American Electric Power Company	+0,9%
Tesla	+0,8%
Adobe	+0,8%
Keurig Dr Pepper	+0,8%
Intuit	+0,8%
Cintas Corp	+0,8%
Fortinet	+0,7%
Autodesk	+0,7%
Mondelez International	+0,6%
Zoom Communications Inc	+0,6%
NXP Semiconductors NV	+0,6%
Copart	+0,6%
Costco Wholesale Corp	+0,6%
Lam Research Corp	+0,6%
Verisk Analytics	+0,5%
Pepsico	+0,5%
Warner Bros Discovery	+0,5%
Starbucks Corp	+0,5%
Apple	+0,5%
Comcast Corp	+0,5%
PACCAR	+0,4%
Automatic Data Processing	+0,4%
eBay	+0,4%
Vertex Pharmaceuticals	+0,3%
Old Dominion Freight Line	+0,3%
Amgen	+0,3%
Paychex	+0,3%
Fastenal Co	+0,2%
PDD Holdings	+0,2%
Airbnb	+0,2%
O'Reilly Automotive Inc	+0,2%
CSX Corp	+0,2%
Charter Communications	+0,2%
Workday	+0,1%
Biogen	+0,1%
Alphabet	+0,1%
Booking Holdings	+0,1%
Electronic Arts	+0,1%
Marriott International	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Align Technology	0,0%
Alphabet	0,0%
Monster Beverage Corp	-0,1%
Intuitive Surgical	-0,1%
Zscaler	-0,2%
Kraft Heinz Company (The)	-0,4%
IDEXX Laboratories	-0,4%
Regeneron Pharmaceuticals	-0,6%
AstraZeneca PLC	-0,6%
Ross Stores	-0,7%
Gilead Sciences	-1,3%
NVIDIA Corp	-1,8%

NVIDIA Corp	-1,8%
Gilead Sciences	-1,3%
Ross Stores	-0,7%
AstraZeneca PLC	-0,6%
Regeneron Pharmaceuticals	-0,6%
IDEXX Laboratories	-0,4%
Kraft Heinz Company (The)	-0,4%
Zscaler	-0,2%
Intuitive Surgical	-0,1%
Monster Beverage Corp	-0,1%
Alphabet	0,0%
Align Technology	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Marriott International	0,0%
Electronic Arts	+0,1%
Booking Holdings	+0,1%
Alphabet	+0,1%
Biogen	+0,1%
Workday	+0,1%
Charter Communications	+0,2%
CSX Corp	+0,2%
O'Reilly Automotive Inc	+0,2%
Airbnb	+0,2%
PDD Holdings	+0,2%
Fastenal Co	+0,2%
Paychex	+0,3%
Amgen	+0,3%
Old Dominion Freight Line	+0,3%
Vertex Pharmaceuticals	+0,3%
eBay	+0,4%
Automatic Data Processing	+0,4%
PACCAR	+0,4%
Comcast Corp	+0,5%
Apple	+0,5%
Starbucks Corp	+0,5%
Warner Bros Discovery	+0,5%
Pepsico	+0,5%
Verisk Analytics	+0,5%
Lam Research Corp	+0,6%
Costco Wholesale Corp	+0,6%
Copart	+0,6%
NXP Semiconductors NV	+0,6%
Zoom Communications Inc	+0,6%
Mondelez International	+0,6%
Autodesk	+0,7%
Fortinet	+0,7%
Cintas Corp	+0,8%
Intuit	+0,8%
Keurig Dr Pepper	+0,8%
Adobe	+0,8%
Tesla	+0,8%
American Electric Power Company	+0,9%
Cognizant Technology Solutions Corp	+0,9%
Applied Materials	+0,9%
Dollar Tree	+1,0%
Atlassian Corp	+1,0%
Datadog	+1,0%
Xcel Energy	+1,1%
T-Mobile US	+1,1%
Cisco Systems	+1,1%
Honeywell International	+1,2%
Exelon Corp	+1,2%
lululemon athletica	+1,2%
Illumina	+1,3%
Microsoft Corp	+1,3%
Baker Hughes Company	+1,4%
Broadcom Inc.	+1,4%
Netflix Inc.	+1,4%
PayPal Holdings	+1,4%
JD.com	+1,4%
KLA Corp	+1,4%
CoStar Group	+1,4%
Constellation Energy Corp	+1,5%
DexCom	+1,5%
CrowdStrike Holdings	+1,5%
Advanced Micro Devices	+1,5%
GlobalFoundries	+1,6%
SiriusXM Holdings Inc	+1,7%
Texas Instruments	+1,8%
Amazon.com	+1,8%
QUALCOMM	+1,8%
Cadence Design Systems	+1,8%
ASML Holding NV	+1,8%
Lucid Group Inc	+1,9%
MercadoLibre	+1,9%
Marvell Technology	+1,9%
Microchip Technology	+1,9%
Synopsys	+2,0%
Diamondback Energy	+2,2%
Meta Platforms	+2,3%
Palo Alto Networks Inc	+2,6%
Micron Technology Inc	+2,7%
Analog Devices	+2,9%
Enphase Energy	+3,7%
Moderna	+3,9%
Rivian Automotive	+4,2%
Intel Corp	+10,2%

AEX*	943,37	+0,4%
Midkap*	913,62	+0,3%
AMS Next 20®*	1.548,35	+0,8%
FTSE100	9.720,51	+0,3%
Dow Jones	47.716,42	+0,6%
NASDAQ	23.365,686	+0,7%
S&P500	6.849,09	+0,5%
S&P Future	6.857,25	+0,5%
BEL20**	5.036,86	-0,1%
CAC 40**	8.122,71	+0,3%
DAX	23.836,79	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Cadence Design Systems	311,84	306,35	+5,49	+1,8%	311,96	306,33	875.049	19:00
Charter Communications	200,12	199,81	+0,31	+0,2%	203,31	198,84	899.110	19:00
Cintas Corp	186,02	184,60	+1,42	+0,8%	186,36	184,31	738.749	19:00
Cisco Systems	76,94	76,07	+0,87	+1,1%	76,96	75,81	7.320.910	19:00
Cognizant Technology Solutions Corp	77,71	77,05	+0,66	+0,9%	78,00	76,96	1.688.963	19:00
Comcast Corp	26,69	26,57	+0,12	+0,5%	26,88	26,45	13.633.963	19:00
Constellation Energy Corp	364,39	359,09	+5,27	+1,5%	366,31	359,60	1.072.967	19:00
Copart	38,98	38,75	+0,23	+0,6%	39,30	38,81	3.968.507	19:00
CoStar Group	68,80	67,82	+0,98	+1,4%	68,90	67,74	1.806.665	19:00
Costco Wholesale Corp	913,59	908,26	+5,33	+0,6%	914,20	903,00	1.092.608	19:00
CrowdStrike Holdings	509,16	501,54	+7,62	+1,5%	510,69	501,94	1.018.908	19:00
CSX Corp	35,36	35,30	+0,06	+0,2%	35,42	35,05	4.953.285	19:00