NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23733,904 +62,56 +0,26% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

DexCom	+5,3%
JD.com	+4,3%
Enphase Energy	+4,1%
Dollar Tree	+3,7%
Illumina	+3,2%
eBay	+2,6%
lululemon athletica	+2,5%
Comcast Corp	+2,4%
Advanced Micro Devices	+2,2%
Broadcom Inc.	+2,1%
KLA Corp	+2,0%
Applied Materials	+2,0%
Costco Wholesale Corp	+2,0%
O'Reilly Automotive Inc	+1,9%
Zoom Communications Inc	+1,8%
IDEXX Laboratories	+1,6%
Synopsys	+1,5%
CoStar Group	+1,4%
Gilead Sciences	+1,2%
Starbucks Corp	+1,2%
Alphabet	+1,1%
Pepsico	+1,0%
Alphabet	+1,0%
Lam Research Corp	+0,9%
Tesla	+0,9%
Datadog	+0,9%
Autodesk	+0,7%
Honeywell International	+0,6%
ASML Holding NV	+0,6%
Ross Stores	+0,4%
GlobalFoundries	+0,4%
Apple	+0,4%
Workday	+0,3%
Old Dominion Freight Line	+0,3%
Micron Technology Inc	+0,2%
Copart	+0,2%
Monster Beverage Corp	+0,2%
Cisco Systems	+0,2%
Diamondback Energy	+0,1%
CSX Corp	+0,1%
Electronic Arts	+0,1%
NVIDIA Corp	0,0%
Atlassian Corp	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Verisk Analytics	0,0%
Netflix Inc.	0,0%
Cognizant Technology Solutions Corp	0,0%
Zscaler	0,0%
Cintas Corp	0,0%
Palo Alto Networks Inc	-0,1%
Kraft Heinz Company (The)	-0,1%
Amgen	-0,2%
PACCAR	-0,3%
American Electric Power Company	-0,3%
Mondelez International	-0,3%
Keurig Dr Pepper	-0,3%
Xcel Energy	-0,4%
Amazon.com	-0,4%
Rivian Automotive	-0,4%
Marvell Technology	-0,4%
Microsoft Corp	-0,4%
Align Technology	-0,5%
Cadence Design Systems	-0,5%
Airbnb	-0,6%
Lucid Group Inc	-0,6%
PayPal Holdings	-0,6%
Texas Instruments	-0,7%
Fastenal Co	-0,7%
Vertex Pharmaceuticals	-0,7%
Fortinet	-0,7%
CrowdStrike Holdings	-0,8%
Exelon Corp	-0,9%
Paychex	-0,9%
Biogen	-1,1%
AstraZeneca PLC	-1,1%
NXP Semiconductors NV	-1,2%
Automatic Data Processing	-1,2%
MercadoLibre	-1,3%
Moderna	-1,3%
Marriott International	-1,5%
PDD Holdings	-1,5%
T-Mobile US	-1,5%
Warner Bros Discovery	-1,7%
Meta Platforms	-1,7%
Intuit	-1,8%
Booking Holdings	-1,8%
Charter Communications	-1,9%
Adobe	-1,9%
Constellation Energy Corp	-1,9%
Intuitive Surgical	-2,3%
Analog Devices	-2,3%
Microchip Technology	-2,4%
Intel Corp	-3,3%
Regeneron Pharmaceuticals	-3,6%
SiriusXM Holdings Inc	-3,8%
Baker Hughes Company	-4,0%
QUALCOMM	-4,8%

QUALCOMM	-4,8%
Baker Hughes Company	-4,0%
SiriusXM Holdings Inc	-3,8%
Regeneron Pharmaceuticals	-3,6%
Intel Corp	-3,3%
Microchip Technology	-2,4%
Analog Devices	-2,3%
Intuitive Surgical	-2,3%
Constellation Energy Corp	-1,9%
Adobe	-1,9%
Charter Communications	-1,9%
Booking Holdings	-1,8%
Intuit	-1,8%
Meta Platforms	-1,7%
Warner Bros Discovery	-1,7%
T-Mobile US	-1,5%
PDD Holdings	-1,5%
Marriott International	-1,5%
Moderna	-1,3%
MercadoLibre	-1,3%
Automatic Data Processing	-1,2%
NXP Semiconductors NV	-1,2%
AstraZeneca PLC	-1,1%
Biogen	-1,1%
Paychex	-0,9%
Exelon Corp	-0,9%
CrowdStrike Holdings	-0,8%
Fortinet	-0,7%
Vertex Pharmaceuticals	-0,7%
Fastenal Co	-0,7%
Texas Instruments	-0,7%
PayPal Holdings	-0,6%
Lucid Group Inc	-0,6%
Airbnb	-0,6%
Cadence Design Systems	-0,5%
Align Technology	-0,5%
Microsoft Corp	-0,4%
Marvell Technology	-0,4%
Rivian Automotive	-0,4%
Amazon.com	-0,4%
Xcel Energy	-0,4%
Keurig Dr Pepper	-0,3%
Mondelez International	-0,3%
American Electric Power Company	-0,3%
PACCAR	-0,3%
Amgen	-0,2%
Kraft Heinz Company (The)	-0,1%
Palo Alto Networks Inc	-0,1%
Cintas Corp	0,0%
Zscaler	0,0%
Cognizant Technology Solutions Corp	0,0%
Netflix Inc.	0,0%
Verisk Analytics	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Atlassian Corp	0,0%
NVIDIA Corp	0,0%
Electronic Arts	+0,1%
CSX Corp	+0,1%
Diamondback Energy	+0,1%
Cisco Systems	+0,2%
Monster Beverage Corp	+0,2%
Copart	+0,2%
Micron Technology Inc	+0,2%
Old Dominion Freight Line	+0,3%
Workday	+0,3%
Apple	+0,4%
GlobalFoundries	+0,4%
Ross Stores	+0,4%
ASML Holding NV	+0,6%
Honeywell International	+0,6%
Autodesk	+0,7%
Datadog	+0,9%
Tesla	+0,9%
Lam Research Corp	+0,9%
Alphabet	+1,0%
Pepsico	+1,0%
Alphabet	+1,1%
Starbucks Corp	+1,2%
Gilead Sciences	+1,2%
CoStar Group	+1,4%
Synopsys	+1,5%
IDEXX Laboratories	+1,6%
Zoom Communications Inc	+1,8%
O'Reilly Automotive Inc	+1,9%
Costco Wholesale Corp	+2,0%
Applied Materials	+2,0%
KLA Corp	+2,0%
Broadcom Inc.	+2,1%
Advanced Micro Devices	+2,2%
Comcast Corp	+2,4%
lululemon athletica	+2,5%
eBay	+2,6%
Illumina	+3,2%
Dollar Tree	+3,7%
Enphase Energy	+4,1%
JD.com	+4,3%
DexCom	+5,3%

AEX*	993,54	+0,5%
Midkap*	955,71	+0,5%
AMS Next 20®*	1.618,62	-1,5%
FTSE100	10.140,70	+0,2%
Dow Jones	49.590,20	+0,2%
NASDAQ	23.733,904	+0,3%
S&P500	6.977,27	+0,2%
S&P Future	7.011,00	-0,1%
BEL20**	5.213,94	-0,5%
CAC 40**	8.358,76	0,0%
DAX	25.405,34	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Cadence Design Systems	325,51	327,31	-1,80	-0,5%	328,51	321,02	1.489.635	22:00
Charter Communications	206,67	210,59	-3,92	-1,9%	211,15	205,45	1.191.439	22:00
Cintas Corp	193,03	193,12	-0,09	0,0%	194,73	192,17	1.601.031	22:00
Cisco Systems	74,01	73,88	+0,13	+0,2%	74,05	72,80	20.979.159	22:00
Cognizant Technology Solutions Corp	85,23	85,26	-0,03	0,0%	85,64	84,25	3.759.940	22:00
Comcast Corp	29,06	28,37	+0,69	+2,4%	29,32	28,49	40.304.385	22:00
Constellation Energy Corp	335,86	342,52	-6,66	-1,9%	339,99	333,00	2.474.287	22:00
Copart	39,92	39,83	+0,09	+0,2%	40,13	39,56	9.876.947	22:00
CoStar Group	59,30	58,49	+0,81	+1,4%	59,44	57,01	8.883.277	22:00
Costco Wholesale Corp	943,08	924,88	+18,20	+2,0%	944,83	917,53	3.244.630	22:00
CrowdStrike Holdings	466,99	470,61	-3,62	-0,8%	468,61	459,65	1.936.409	22:00
CSX Corp	35,22	35,19	+0,03	+0,1%	35,24	34,79	12.809.854	22:00