NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 17750,790 +246,67 +1,41% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Warner Bros Discovery	+5,1%
Atlassian Corp	+4,7%
Tesla	+4,7%
Lucid Group	+3,8%
DexCom	+3,8%
Broadcom Inc.	+3,7%
Constellation Energy Corp	+3,4%
CrowdStrike Holdings	+3,3%
Autodesk	+3,2%
Netflix	+3,2%
MercadoLibre	+3,2%
Marriott International	+3,0%
eBay	+3,0%
Booking Holdings	+2,7%
Advanced Micro Devices	+2,6%
Palo Alto Networks Inc	+2,4%
Marvell Technology	+2,2%
Alphabet	+2,2%
Baker Hughes Company	+2,1%
lululemon athletica	+2,0%
Alphabet	+2,0%
SiriusXM Holdings Inc	+2,0%
Cadence Design Systems	+1,9%
Copart	+1,8%
Ross Stores	+1,8%
NVIDIA Corp	+1,8%
Diamondback Energy	+1,7%
Intuitive Surgical	+1,7%
PayPal Holdings	+1,6%
Cintas Corp	+1,5%
Enphase Energy	+1,5%
Datadog	+1,5%
Rivian Automotive	+1,4%
Amazon.com	+1,4%
Cisco Systems	+1,4%
KLA Corp	+1,4%
CoStar Group	+1,3%
Fortinet	+1,3%
Texas Instruments	+1,3%
QUALCOMM	+1,3%
Apple	+1,2%
Zscaler	+1,2%
Airbnb	+1,2%
Microsoft Corp	+1,1%
Regeneron Pharmaceuticals	+1,1%
Zoom Communications Inc	+1,1%
Align Technology	+1,0%
Automatic Data Processing	+1,0%
Starbucks Corp	+0,9%
Lam Research Corp	+0,7%
Microchip Technology	+0,7%
Intuit	+0,7%
Costco Wholesale Corp	+0,7%
IDEXX Laboratories	+0,6%
Applied Materials	+0,6%
ASML Holding NV	+0,5%
Synopsys	+0,5%
Fastenal Company	+0,5%
Analog Devices	+0,4%
Paychex	+0,4%
Micron Technology Inc	+0,3%
Meta Platforms	+0,3%
Verisk Analytics	+0,3%
Workday	+0,2%
Comcast Corp	+0,2%
Old Dominion Freight Line	+0,2%
NXP Semiconductors NV	+0,1%
Cognizant Technology Solutions Corp	+0,1%
O'Reilly Automotive	+0,1%
Electronic Arts	+0,1%
Vertex Pharmaceuticals	+0,1%
Exelon Corp	0,0%
Monster Beverage Corp	0,0%
Activision Blizzard	--
Seagen	--
Xcel Energy	-0,1%
Walgreens Boots Alliance	-0,1%
American Electric Power Company	-0,1%
JD.com	-0,2%
GlobalFoundries	-0,2%
Illumina	-0,2%
Ansys	-0,2%
Keurig Dr Pepper	-0,4%
Charter Communications	-0,4%
Honeywell International	-0,5%
T-Mobile US	-0,6%
Pepsico	-0,6%
PACCAR	-0,6%
CSX Corp	-0,6%
PDD Holdings	-0,7%
Adobe	-0,9%
Amgen	-0,9%
AstraZeneca PLC	-1,0%
Mondelez International	-1,0%
Dollar Tree	-1,0%
Biogen	-1,2%
Moderna	-1,4%
Kraft Heinz Company (The)	-1,6%
Gilead Sciences	-2,5%
Intel Corp	-6,9%

Intel Corp	-6,9%
Gilead Sciences	-2,5%
Kraft Heinz Company (The)	-1,6%
Moderna	-1,4%
Biogen	-1,2%
Dollar Tree	-1,0%
Mondelez International	-1,0%
AstraZeneca PLC	-1,0%
Amgen	-0,9%
Adobe	-0,9%
PDD Holdings	-0,7%
CSX Corp	-0,6%
PACCAR	-0,6%
Pepsico	-0,6%
T-Mobile US	-0,6%
Honeywell International	-0,5%
Charter Communications	-0,4%
Keurig Dr Pepper	-0,4%
Ansys	-0,2%
Illumina	-0,2%
GlobalFoundries	-0,2%
JD.com	-0,2%
American Electric Power Company	-0,1%
Walgreens Boots Alliance	-0,1%
Xcel Energy	-0,1%
Activision Blizzard	--
Seagen	--
Monster Beverage Corp	0,0%
Exelon Corp	0,0%
Vertex Pharmaceuticals	+0,1%
Electronic Arts	+0,1%
O'Reilly Automotive	+0,1%
Cognizant Technology Solutions Corp	+0,1%
NXP Semiconductors NV	+0,1%
Old Dominion Freight Line	+0,2%
Comcast Corp	+0,2%
Workday	+0,2%
Verisk Analytics	+0,3%
Meta Platforms	+0,3%
Micron Technology Inc	+0,3%
Paychex	+0,4%
Analog Devices	+0,4%
Fastenal Company	+0,5%
Synopsys	+0,5%
ASML Holding NV	+0,5%
Applied Materials	+0,6%
IDEXX Laboratories	+0,6%
Costco Wholesale Corp	+0,7%
Intuit	+0,7%
Microchip Technology	+0,7%
Lam Research Corp	+0,7%
Starbucks Corp	+0,9%
Automatic Data Processing	+1,0%
Align Technology	+1,0%
Zoom Communications Inc	+1,1%
Regeneron Pharmaceuticals	+1,1%
Microsoft Corp	+1,1%
Airbnb	+1,2%
Zscaler	+1,2%
Apple	+1,2%
QUALCOMM	+1,3%
Texas Instruments	+1,3%
Fortinet	+1,3%
CoStar Group	+1,3%
KLA Corp	+1,4%
Cisco Systems	+1,4%
Amazon.com	+1,4%
Rivian Automotive	+1,4%
Datadog	+1,5%
Enphase Energy	+1,5%
Cintas Corp	+1,5%
PayPal Holdings	+1,6%
Intuitive Surgical	+1,7%
Diamondback Energy	+1,7%
NVIDIA Corp	+1,8%
Ross Stores	+1,8%
Copart	+1,8%
Cadence Design Systems	+1,9%
SiriusXM Holdings Inc	+2,0%
Alphabet	+2,0%
lululemon athletica	+2,0%
Baker Hughes Company	+2,1%
Alphabet	+2,2%
Marvell Technology	+2,2%
Palo Alto Networks Inc	+2,4%
Advanced Micro Devices	+2,6%
Booking Holdings	+2,7%
eBay	+3,0%
Marriott International	+3,0%
MercadoLibre	+3,2%
Netflix	+3,2%
Autodesk	+3,2%
CrowdStrike Holdings	+3,3%
Constellation Energy Corp	+3,4%
Broadcom Inc.	+3,7%
DexCom	+3,8%
Lucid Group	+3,8%
Tesla	+4,7%
Atlassian Corp	+4,7%
Warner Bros Discovery	+5,1%

AEX*	922,75	+1,0%
Midkap*	882,24	0,0%
AScX*	1.422,13	-0,1%
FTSE100	8.706,66	0,0%
Dow Jones	41.964,63	+0,9%
NASDAQ	17.750,79	+1,4%
S&P500	5.675,29	+1,1%
S&P Future	5.756,50	+0,5%
BEL20**	4.499,43	0,0%
CAC 40**	8.171,47	+0,7%
DAX	23.288,06	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Cadence Design Systems	258,70	253,88	+4,82	+1,9%	262,14	254,08	2.736.075	21:00
Charter Communications	353,02	354,45	-1,43	-0,4%	357,01	349,89	1.202.923	21:00
Cintas Corp	196,37	193,41	+2,96	+1,5%	196,83	193,08	1.470.805	21:00
Cisco Systems	61,12	60,30	+0,82	+1,4%	61,58	60,50	15.488.782	21:00
Cognizant Technology Solutions Corp	79,65	79,58	+0,08	+0,1%	80,26	79,13	3.561.988	21:00
Comcast Corp	36,09	36,01	+0,08	+0,2%	36,22	35,93	21.740.638	21:00
Constellation Energy Corp	218,05	210,85	+7,20	+3,4%	220,37	211,12	3.091.919	21:00
Copart	53,88	52,92	+0,96	+1,8%	54,37	53,00	4.368.366	21:00
CoStar Group	79,40	78,36	+1,04	+1,3%	80,01	77,96	2.856.880	21:00
Costco Wholesale Corp	904,05	898,05	+6,00	+0,7%	910,16	896,00	1.908.521	21:00
CrowdStrike Holdings	375,05	363,15	+11,90	+3,3%	381,26	362,26	4.056.608	21:00
CSX Corp	30,07	30,26	-0,19	-0,6%	30,37	29,99	12.103.581	21:00