NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 15945,825 +334,07 +2,14% (21:09)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Alphabet	+10,1%
Alphabet	+9,8%
NVIDIA Corp	+5,7%
JD.com	+5,7%
KLA Corp	+5,1%
Rivian Automotive	+5,0%
Datadog	+4,3%
Enphase Energy	+4,1%
Biogen	+3,7%
Broadcom	+3,6%
MercadoLibre	+3,5%
Amazon.com	+3,3%
Synopsys	+3,2%
PayPal Holdings	+3,1%
Marvell Technology	+3,0%
Applied Materials	+3,0%
Lam Research Corp	+2,9%
Micron Technology Inc	+2,9%
Cadence Design Systems	+2,6%
CoStar Group	+2,6%
Ansys	+2,5%
Microsoft Corp	+2,5%
Microchip Technology	+2,3%
Advanced Micro Devices	+2,2%
Analog Devices	+2,1%
ASML Holding NV	+2,1%
NXP Semiconductors NV	+2,1%
Comcast Corp	+2,1%
PDD Holdings	+2,0%
IDEXX Laboratories	+1,9%
Intuit	+1,7%
CrowdStrike Holdings	+1,7%
Illumina	+1,7%
Moderna	+1,6%
QUALCOMM	+1,6%
Zscaler	+1,5%
GlobalFoundries	+1,5%
Texas Instruments	+1,4%
Ross Stores	+1,4%
eBay	+1,4%
Intuitive Surgical	+1,1%
Airbnb	+1,1%
Palo Alto Networks	+1,1%
Zoom Video Communications	+1,1%
lululemon athletica	+1,1%
Costco Wholesale Corp	+1,0%
Adobe	+1,0%
Copart	+0,9%
Autodesk	+0,9%
Walgreens Boots Alliance	+0,9%
Diamondback Energy	+0,8%
Electronic Arts	+0,8%
Gilead Sciences	+0,7%
Booking Holdings	+0,6%
Starbucks Corp	+0,6%
Dollar Tree	+0,6%
Amgen	+0,6%
Cintas Corp	+0,5%
Constellation Energy Corp	+0,5%
Fastenal Company	+0,5%
Monster Beverage Corp	+0,5%
AstraZeneca PLC	+0,4%
CSX Corp	+0,3%
Kraft Heinz Company (The)	+0,2%
Cognizant Technology Solutions Corp	+0,2%
Meta Platforms	+0,2%
Keurig Dr Pepper	+0,1%
Apple	+0,1%
Vertex Pharmaceuticals	0,0%
Mondelez International	0,0%
Honeywell International	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Fortinet	0,0%
Marriott International	-0,1%
Verisk Analytics	-0,1%
Align Technology	-0,1%
Sirius XM Holdings	-0,2%
T-Mobile US	-0,2%
Pepsico	-0,2%
Lucid Group	-0,2%
Cisco Systems	-0,2%
Exelon Corp	-0,3%
Automatic Data Processing	-0,6%
PACCAR	-0,6%
Baker Hughes Company	-0,7%
Netflix	-0,8%
O'Reilly Automotive	-0,8%
Regeneron Pharmaceuticals	-0,8%
Xcel Energy	-0,9%
Workday	-0,9%
American Electric Power Company	-1,1%
Charter Communications	-1,1%
Tesla	-1,4%
Warner Bros Discovery	-1,4%
Paychex	-1,5%
Old Dominion Freight Line	-5,9%
DexCom	-8,6%
Atlassian Corp	-9,3%
Intel Corp	-9,5%

Intel Corp	-9,5%
Atlassian Corp	-9,3%
DexCom	-8,6%
Old Dominion Freight Line	-5,9%
Paychex	-1,5%
Warner Bros Discovery	-1,4%
Tesla	-1,4%
Charter Communications	-1,1%
American Electric Power Company	-1,1%
Workday	-0,9%
Xcel Energy	-0,9%
Regeneron Pharmaceuticals	-0,8%
O'Reilly Automotive	-0,8%
Netflix	-0,8%
Baker Hughes Company	-0,7%
PACCAR	-0,6%
Automatic Data Processing	-0,6%
Exelon Corp	-0,3%
Cisco Systems	-0,2%
Lucid Group	-0,2%
Pepsico	-0,2%
T-Mobile US	-0,2%
Sirius XM Holdings	-0,2%
Align Technology	-0,1%
Verisk Analytics	-0,1%
Marriott International	-0,1%
Fortinet	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Honeywell International	0,0%
Mondelez International	0,0%
Vertex Pharmaceuticals	0,0%
Apple	+0,1%
Keurig Dr Pepper	+0,1%
Meta Platforms	+0,2%
Cognizant Technology Solutions Corp	+0,2%
Kraft Heinz Company (The)	+0,2%
CSX Corp	+0,3%
AstraZeneca PLC	+0,4%
Monster Beverage Corp	+0,5%
Fastenal Company	+0,5%
Constellation Energy Corp	+0,5%
Cintas Corp	+0,5%
Amgen	+0,6%
Dollar Tree	+0,6%
Starbucks Corp	+0,6%
Booking Holdings	+0,6%
Gilead Sciences	+0,7%
Electronic Arts	+0,8%
Diamondback Energy	+0,8%
Walgreens Boots Alliance	+0,9%
Autodesk	+0,9%
Copart	+0,9%
Adobe	+1,0%
Costco Wholesale Corp	+1,0%
lululemon athletica	+1,1%
Zoom Video Communications	+1,1%
Palo Alto Networks	+1,1%
Airbnb	+1,1%
Intuitive Surgical	+1,1%
eBay	+1,4%
Ross Stores	+1,4%
Texas Instruments	+1,4%
GlobalFoundries	+1,5%
Zscaler	+1,5%
QUALCOMM	+1,6%
Moderna	+1,6%
Illumina	+1,7%
CrowdStrike Holdings	+1,7%
Intuit	+1,7%
IDEXX Laboratories	+1,9%
PDD Holdings	+2,0%
Comcast Corp	+2,1%
NXP Semiconductors NV	+2,1%
ASML Holding NV	+2,1%
Analog Devices	+2,1%
Advanced Micro Devices	+2,2%
Microchip Technology	+2,3%
Microsoft Corp	+2,5%
Ansys	+2,5%
CoStar Group	+2,6%
Cadence Design Systems	+2,6%
Micron Technology Inc	+2,9%
Lam Research Corp	+2,9%
Applied Materials	+3,0%
Marvell Technology	+3,0%
PayPal Holdings	+3,1%
Synopsys	+3,2%
Amazon.com	+3,3%
MercadoLibre	+3,5%
Broadcom	+3,6%
Biogen	+3,7%
Enphase Energy	+4,1%
Datadog	+4,3%
Rivian Automotive	+5,0%
KLA Corp	+5,1%
JD.com	+5,7%
NVIDIA Corp	+5,7%
Alphabet	+9,8%
Alphabet	+10,1%

AEX*	882,63	+1,4%
Midkap*	914,42	-0,2%
AScX*	1.198,74	+0,7%
FTSE100	8.139,83	+0,8%
Dow Jones	38.296,84	+0,6%
NASDAQ	15.945,825	+2,1%
S&P500	5.109,69	+1,2%
S&P Future	5.141,00	+1,2%
BEL20**	3.874,87	+0,4%
CAC 40**	8.016,65	-0,9%
DAX	18.161,01	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Cadence Design Systems	284,30	277,08	+7,22	+2,6%	287,44	278,50	1.226.907	21:09
Charter Communications	256,19	259,10	-2,91	-1,1%	256,99	236,08	1.814.468	21:09
Cintas Corp	668,84	665,25	+3,59	+0,5%	668,84	--	135.506	21:08
Cisco Systems	47,98	48,10	-0,12	-0,2%	48,28	47,61	7.373.095	21:09
Cognizant Technology Solutions Corp	66,89	66,76	+0,13	+0,2%	67,20	66,45	1.387.419	21:09
Comcast Corp	38,66	37,87	+0,79	+2,1%	38,69	36,45	18.427.961	21:09
Constellation Energy Corp	188,97	188,01	+0,96	+0,5%	189,38	185,63	841.460	21:09
Copart	55,73	55,22	+0,51	+0,9%	56,07	54,94	1.415.787	21:09
CoStar Group	92,67	90,34	+2,33	+2,6%	93,27	89,80	1.276.666	21:09
Costco Wholesale Corp	729,02	721,86	+7,16	+1,0%	729,80	715,00	805.144	21:09
CrowdStrike Holdings	303,02	298,02	+5,00	+1,7%	305,78	298,27	1.188.333	21:09
CSX Corp	34,14	34,03	+0,11	+0,3%	34,17	33,64	5.769.903	21:09