NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 17322,991 -481,04 -2,70% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

American Electric Power Company	+1,7%
Enphase Energy	+1,5%
AstraZeneca PLC	+1,3%
Exelon Corp	+1,0%
Xcel Energy	+0,6%
Gilead Sciences	+0,6%
Kraft Heinz Company (The)	+0,6%
eBay	+0,5%
Amgen	+0,4%
Mondelez International	+0,3%
Regeneron Pharmaceuticals	+0,2%
Walgreens Boots Alliance	+0,2%
Activision Blizzard	--
Seagen	--
Pepsico	-0,3%
Paychex	-0,5%
Electronic Arts	-0,7%
Verisk Analytics	-0,8%
Cisco Systems	-0,9%
Copart	-0,9%
Palo Alto Networks Inc	-1,0%
Costco Wholesale Corp	-1,0%
CoStar Group	-1,0%
O'Reilly Automotive	-1,1%
Zscaler	-1,1%
Starbucks Corp	-1,1%
Monster Beverage Corp	-1,2%
T-Mobile US	-1,2%
Baker Hughes Company	-1,3%
PACCAR	-1,3%
Biogen	-1,4%
Cintas Corp	-1,5%
Automatic Data Processing	-1,5%
Keurig Dr Pepper	-1,5%
IDEXX Laboratories	-1,6%
NVIDIA Corp	-1,6%
Ansys	-1,6%
Broadcom Inc.	-1,7%
Diamondback Energy	-1,7%
Applied Materials	-1,8%
Honeywell International	-1,8%
Constellation Energy Corp	-1,8%
Synopsys	-1,9%
Vertex Pharmaceuticals	-2,0%
Fastenal Company	-2,0%
Comcast Corp	-2,0%
Atlassian Corp	-2,1%
Cadence Design Systems	-2,2%
Cognizant Technology Solutions Corp	-2,3%
MercadoLibre	-2,3%
ASML Holding NV	-2,3%
Texas Instruments	-2,5%
Workday	-2,5%
DexCom	-2,5%
Booking Holdings	-2,5%
Zoom Communications Inc	-2,5%
CrowdStrike Holdings	-2,6%
Adobe	-2,6%
Apple	-2,7%
Intuit	-2,7%
CSX Corp	-2,7%
Illumina	-2,8%
Ross Stores	-2,8%
Lam Research Corp	-2,9%
Fortinet	-3,0%
GlobalFoundries	-3,0%
Micron Technology Inc	-3,0%
Microsoft Corp	-3,0%
Autodesk	-3,0%
Marriott International	-3,0%
JD.com	-3,1%
Align Technology	-3,1%
Moderna	-3,1%
PDD Holdings	-3,1%
Old Dominion Freight Line	-3,2%
Intuitive Surgical	-3,2%
Advanced Micro Devices	-3,2%
QUALCOMM	-3,3%
Charter Communications	-3,4%
Tesla	-3,5%
Analog Devices	-3,5%
Datadog	-3,6%
KLA Corp	-3,8%
Intel Corp	-3,9%
Airbnb	-3,9%
Microchip Technology	-4,1%
Lucid Group	-4,1%
Meta Platforms	-4,3%
Amazon.com	-4,3%
Marvell Technology	-4,3%
Netflix	-4,4%
SiriusXM Holdings Inc	-4,5%
Rivian Automotive	-4,7%
Alphabet	-4,9%
Alphabet	-4,9%
NXP Semiconductors NV	-5,0%
PayPal Holdings	-5,4%
Dollar Tree	-5,5%
Warner Bros Discovery	-5,8%
lululemon athletica	-14,2%

lululemon athletica	-14,2%
Warner Bros Discovery	-5,8%
Dollar Tree	-5,5%
PayPal Holdings	-5,4%
NXP Semiconductors NV	-5,0%
Alphabet	-4,9%
Alphabet	-4,9%
Rivian Automotive	-4,7%
SiriusXM Holdings Inc	-4,5%
Netflix	-4,4%
Marvell Technology	-4,3%
Amazon.com	-4,3%
Meta Platforms	-4,3%
Lucid Group	-4,1%
Microchip Technology	-4,1%
Airbnb	-3,9%
Intel Corp	-3,9%
KLA Corp	-3,8%
Datadog	-3,6%
Analog Devices	-3,5%
Tesla	-3,5%
Charter Communications	-3,4%
QUALCOMM	-3,3%
Advanced Micro Devices	-3,2%
Intuitive Surgical	-3,2%
Old Dominion Freight Line	-3,2%
PDD Holdings	-3,1%
Moderna	-3,1%
Align Technology	-3,1%
JD.com	-3,1%
Marriott International	-3,0%
Autodesk	-3,0%
Microsoft Corp	-3,0%
Micron Technology Inc	-3,0%
GlobalFoundries	-3,0%
Fortinet	-3,0%
Lam Research Corp	-2,9%
Ross Stores	-2,8%
Illumina	-2,8%
CSX Corp	-2,7%
Intuit	-2,7%
Apple	-2,7%
Adobe	-2,6%
CrowdStrike Holdings	-2,6%
Zoom Communications Inc	-2,5%
Booking Holdings	-2,5%
DexCom	-2,5%
Workday	-2,5%
Texas Instruments	-2,5%
ASML Holding NV	-2,3%
MercadoLibre	-2,3%
Cognizant Technology Solutions Corp	-2,3%
Cadence Design Systems	-2,2%
Atlassian Corp	-2,1%
Comcast Corp	-2,0%
Fastenal Company	-2,0%
Vertex Pharmaceuticals	-2,0%
Synopsys	-1,9%
Constellation Energy Corp	-1,8%
Honeywell International	-1,8%
Applied Materials	-1,8%
Diamondback Energy	-1,7%
Broadcom Inc.	-1,7%
Ansys	-1,6%
NVIDIA Corp	-1,6%
IDEXX Laboratories	-1,6%
Keurig Dr Pepper	-1,5%
Automatic Data Processing	-1,5%
Cintas Corp	-1,5%
Biogen	-1,4%
PACCAR	-1,3%
Baker Hughes Company	-1,3%
T-Mobile US	-1,2%
Monster Beverage Corp	-1,2%
Starbucks Corp	-1,1%
Zscaler	-1,1%
O'Reilly Automotive	-1,1%
CoStar Group	-1,0%
Costco Wholesale Corp	-1,0%
Palo Alto Networks Inc	-1,0%
Copart	-0,9%
Cisco Systems	-0,9%
Verisk Analytics	-0,8%
Electronic Arts	-0,7%
Paychex	-0,5%
Pepsico	-0,3%
Activision Blizzard	--
Seagen	--
Walgreens Boots Alliance	+0,2%
Regeneron Pharmaceuticals	+0,2%
Mondelez International	+0,3%
Amgen	+0,4%
eBay	+0,5%
Kraft Heinz Company (The)	+0,6%
Gilead Sciences	+0,6%
Xcel Energy	+0,6%
Exelon Corp	+1,0%
AstraZeneca PLC	+1,3%
Enphase Energy	+1,5%
American Electric Power Company	+1,7%

AEX*	907,46	-0,8%
Midkap*	867,77	-0,9%
AScX*	1.381,44	-0,8%
FTSE100	8.658,85	-0,1%
Dow Jones	41.583,90	-1,7%
NASDAQ	17.322,991	-2,7%
S&P500	5.580,94	-2,0%
S&P Future	5.602,50	-2,0%
BEL20**	4.406,62	-0,6%
CAC 40**	7.916,08	-0,9%
DAX	22.461,52	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd

Cadence Design Systems	256,69	262,54	-5,85	-2,2%	263,24	255,87	1.249.058	21:00
Charter Communications	369,02	382,02	-13,00	-3,4%	384,91	368,75	1.217.194	21:00
Cintas Corp	203,22	206,25	-3,03	-1,5%	206,48	202,53	1.685.080	21:00
Cisco Systems	60,86	61,40	-0,54	-0,9%	61,78	60,51	24.079.827	21:00
Cognizant Technology Solutions Corp	75,82	77,58	-1,76	-2,3%	77,99	75,55	3.781.781	21:00
Comcast Corp	36,62	37,37	-0,75	-2,0%	37,48	36,59	23.331.680	21:00
Constellation Energy Corp	205,39	209,20	-3,81	-1,8%	215,42	203,89	5.571.956	21:00
Copart	55,15	55,64	-0,49	-0,9%	55,72	54,82	6.609.980	21:00
CoStar Group	79,31	80,15	-0,84	-1,0%	80,20	78,57	2.545.039	21:00
Costco Wholesale Corp	929,66	938,75	-9,09	-1,0%	938,75	926,00	2.100.487	21:00
CrowdStrike Holdings	357,11	366,56	-9,45	-2,6%	367,64	353,48	3.450.955	21:00
CSX Corp	29,11	29,92	-0,81	-2,7%	29,93	29,09	9.591.226	21:00