NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 20948,357 -459,72 -2,15% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Kraft Heinz Company (The)	+2,2%
Constellation Energy Corp	+2,1%
Pepsico	+1,5%
Baker Hughes Company	+1,4%
Mondelez International	+1,2%
American Electric Power Company	+1,0%
Dollar Tree	+1,0%
Micron Technology Inc	+0,5%
Costco Wholesale Corp	+0,4%
CSX Corp	+0,3%
Charter Communications	+0,3%
Old Dominion Freight Line	+0,2%
Xcel Energy	+0,2%
Netflix Inc.	+0,1%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Lam Research Corp	-0,1%
Keurig Dr Pepper	-0,2%
Exelon Corp	-0,2%
Diamondback Energy	-0,2%
Monster Beverage Corp	-0,2%
Fastenal Co	-0,4%
T-Mobile US	-0,4%
Applied Materials	-0,4%
SiriusXM Holdings Inc	-0,5%
KLA Corp	-0,5%
PDD Holdings	-0,8%
Advanced Micro Devices	-0,9%
Honeywell International	-0,9%
Ross Stores	-1,2%
Amgen	-1,2%
Comcast Corp	-1,4%
Texas Instruments	-1,6%
Automatic Data Processing	-1,6%
Verisk Analytics	-1,6%
Apple	-1,6%
eBay	-1,6%
JD.com	-1,6%
Cognizant Technology Solutions Corp	-1,7%
Copart	-1,8%
Cintas Corp	-1,9%
Analog Devices	-1,9%
Gilead Sciences	-1,9%
MercadoLibre	-1,9%
Zoom Communications Inc	-2,0%
ASML Holding NV	-2,0%
Paychex	-2,0%
NVIDIA Corp	-2,2%
Intel Corp	-2,2%
PACCAR	-2,2%
O'Reilly Automotive Inc	-2,3%
Alphabet	-2,3%
Alphabet	-2,5%
Adobe	-2,5%
Regeneron Pharmaceuticals	-2,5%
Microsoft Corp	-2,5%
Marriott International	-2,5%
IDEXX Laboratories	-2,6%
QUALCOMM	-2,6%
NXP Semiconductors NV	-2,7%
Cisco Systems	-2,7%
Tesla	-2,8%
Broadcom Inc.	-2,8%
Marvell Technology	-2,9%
Rivian Automotive	-2,9%
Workday	-3,0%
Cadence Design Systems	-3,2%
Intuitive Surgical	-3,4%
Microchip Technology	-3,4%
Fortinet	-3,5%
PayPal Holdings	-3,6%
Booking Holdings	-3,6%
GlobalFoundries	-3,7%
lululemon athletica	-3,7%
CoStar Group	-3,7%
Intuit	-3,7%
Biogen	-3,8%
Amazon.com	-4,0%
Meta Platforms	-4,0%
Autodesk	-4,2%
Atlassian Corp	-4,4%
Vertex Pharmaceuticals	-4,6%
Starbucks Corp	-4,8%
Lucid Group Inc	-5,1%
Synopsys	-5,3%
Illumina	-5,4%
DexCom	-5,8%
Enphase Energy	-5,8%
CrowdStrike Holdings	-5,9%
Zscaler	-5,9%
Palo Alto Networks Inc	-6,0%
Align Technology	-6,2%
Airbnb	-6,2%
Moderna	-7,5%
Datadog	-7,9%

Datadog	-7,9%
Moderna	-7,5%
Airbnb	-6,2%
Align Technology	-6,2%
Palo Alto Networks Inc	-6,0%
Zscaler	-5,9%
CrowdStrike Holdings	-5,9%
Enphase Energy	-5,8%
DexCom	-5,8%
Illumina	-5,4%
Synopsys	-5,3%
Lucid Group Inc	-5,1%
Starbucks Corp	-4,8%
Vertex Pharmaceuticals	-4,6%
Atlassian Corp	-4,4%
Autodesk	-4,2%
Meta Platforms	-4,0%
Amazon.com	-4,0%
Biogen	-3,8%
Intuit	-3,7%
CoStar Group	-3,7%
lululemon athletica	-3,7%
GlobalFoundries	-3,7%
Booking Holdings	-3,6%
PayPal Holdings	-3,6%
Fortinet	-3,5%
Microchip Technology	-3,4%
Intuitive Surgical	-3,4%
Cadence Design Systems	-3,2%
Workday	-3,0%
Rivian Automotive	-2,9%
Marvell Technology	-2,9%
Broadcom Inc.	-2,8%
Tesla	-2,8%
Cisco Systems	-2,7%
NXP Semiconductors NV	-2,7%
QUALCOMM	-2,6%
IDEXX Laboratories	-2,6%
Marriott International	-2,5%
Microsoft Corp	-2,5%
Regeneron Pharmaceuticals	-2,5%
Adobe	-2,5%
Alphabet	-2,5%
Alphabet	-2,3%
O'Reilly Automotive Inc	-2,3%
PACCAR	-2,2%
Intel Corp	-2,2%
NVIDIA Corp	-2,2%
Paychex	-2,0%
ASML Holding NV	-2,0%
Zoom Communications Inc	-2,0%
MercadoLibre	-1,9%
Gilead Sciences	-1,9%
Analog Devices	-1,9%
Cintas Corp	-1,9%
Copart	-1,8%
Cognizant Technology Solutions Corp	-1,7%
JD.com	-1,6%
eBay	-1,6%
Apple	-1,6%
Verisk Analytics	-1,6%
Automatic Data Processing	-1,6%
Texas Instruments	-1,6%
Comcast Corp	-1,4%
Amgen	-1,2%
Ross Stores	-1,2%
Honeywell International	-0,9%
Advanced Micro Devices	-0,9%
PDD Holdings	-0,8%
KLA Corp	-0,5%
SiriusXM Holdings Inc	-0,5%
Applied Materials	-0,4%
T-Mobile US	-0,4%
Fastenal Co	-0,4%
Monster Beverage Corp	-0,2%
Diamondback Energy	-0,2%
Exelon Corp	-0,2%
Keurig Dr Pepper	-0,2%
Lam Research Corp	-0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Electronic Arts	0,0%
Netflix Inc.	+0,1%
Xcel Energy	+0,2%
Old Dominion Freight Line	+0,2%
Charter Communications	+0,3%
CSX Corp	+0,3%
Costco Wholesale Corp	+0,4%
Micron Technology Inc	+0,5%
Dollar Tree	+1,0%
American Electric Power Company	+1,0%
Mondelez International	+1,2%
Baker Hughes Company	+1,4%
Pepsico	+1,5%
Constellation Energy Corp	+2,1%
Kraft Heinz Company (The)	+2,2%

AEX*	960,22	-1,1%
Midkap*	944,57	-1,6%
AMS Next 20®*	1.578,81	-1,7%
FTSE100	9.967,35	0,0%
Dow Jones	45.166,64	-1,7%
NASDAQ	20.948,357	-2,1%
S&P500	6.368,85	-1,7%
S&P Future	6.398,00	-1,7%
BEL20**	4.985,22	-0,4%
CAC 40**	7.701,95	-0,9%
DAX	22.300,75	-1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Cadence Design Systems	271,90	280,62	-8,85	-3,2%	280,43	271,05	2.186.734	21:00
Charter Communications	219,14	218,51	+0,63	+0,3%	220,39	214,43	1.291.672	21:00
Cintas Corp	165,62	168,85	-3,14	-1,9%	168,79	165,60	2.689.065	21:00
Cisco Systems	79,93	82,16	-2,24	-2,7%	82,12	79,40	20.557.432	21:00
Cognizant Technology Solutions Corp	59,74	60,76	-1,03	-1,7%	60,68	58,84	3.688.222	21:00
Comcast Corp	28,33	28,72	-0,39	-1,4%	28,82	28,26	19.776.201	21:00
Constellation Energy Corp	301,53	295,19	+6,30	+2,1%	306,94	295,91	2.495.206	21:00
Copart	32,43	33,03	-0,60	-1,8%	33,04	32,38	6.477.254	21:00
CoStar Group	39,77	41,30	-1,53	-3,7%	41,43	39,18	6.295.307	21:00
Costco Wholesale Corp	983,38	979,65	+4,21	+0,4%	987,11	978,11	1.540.925	21:00
CrowdStrike Holdings	369,58	392,62	-23,04	-5,9%	374,46	361,81	6.032.000	21:00
CSX Corp	39,67	39,55	+0,12	+0,3%	39,94	39,19	13.127.021	21:00