NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22141,103 +98,03 +0,44% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Warner Bros Discovery	+16,7%
Tesla	+7,4%
Micron Technology Inc	+4,4%
Advanced Micro Devices	+1,9%
Microsoft Corp	+1,8%
Apple	+1,8%
Constellation Energy Corp	+1,7%
Electronic Arts	+1,5%
Monster Beverage Corp	+1,4%
ASML Holding NV	+1,2%
Lam Research Corp	+1,2%
Marvell Technology	+1,1%
Enphase Energy	+0,8%
PACCAR	+0,7%
Xcel Energy	+0,7%
American Electric Power Company	+0,7%
CrowdStrike Holdings	+0,6%
Meta Platforms	+0,6%
KLA Corp	+0,5%
Costco Wholesale Corp	+0,4%
NVIDIA Corp	+0,4%
DexCom	+0,3%
Fastenal Co	+0,3%
Alphabet	+0,2%
QUALCOMM	+0,2%
Alphabet	+0,2%
T-Mobile US	+0,1%
Broadcom Inc.	+0,1%
MercadoLibre	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Mondelez International	-0,1%
Charter Communications	-0,2%
PDD Holdings	-0,2%
Paychex	-0,3%
Exelon Corp	-0,3%
O'Reilly Automotive Inc	-0,3%
CoStar Group	-0,3%
Adobe	-0,3%
Airbnb	-0,4%
Pepsico	-0,5%
Microchip Technology	-0,5%
Marriott International	-0,5%
Starbucks Corp	-0,6%
PayPal Holdings	-0,6%
IDEXX Laboratories	-0,6%
Vertex Pharmaceuticals	-0,7%
Booking Holdings	-0,7%
Amazon.com	-0,8%
Zoom Communications Inc	-0,9%
Texas Instruments	-0,9%
Comcast Corp	-1,0%
Baker Hughes Company	-1,0%
Copart	-1,0%
Palo Alto Networks Inc	-1,0%
Atlassian Corp	-1,0%
Cintas Corp	-1,0%
Diamondback Energy	-1,1%
CSX Corp	-1,2%
Zscaler	-1,2%
Analog Devices	-1,2%
Netflix	-1,3%
Keurig Dr Pepper	-1,3%
Intuitive Surgical	-1,4%
Applied Materials	-1,4%
Regeneron Pharmaceuticals	-1,4%
Workday	-1,4%
Kraft Heinz Company (The)	-1,5%
Fortinet	-1,5%
Verisk Analytics	-1,5%
Automatic Data Processing	-1,5%
GlobalFoundries	-1,6%
Autodesk	-1,7%
Cisco Systems	-1,7%
Honeywell International	-1,8%
eBay	-1,8%
AstraZeneca PLC	-1,9%
Datadog	-1,9%
Dollar Tree	-2,0%
Cognizant Technology Solutions Corp	-2,0%
NXP Semiconductors NV	-2,0%
Ross Stores	-2,1%
JD.com	-2,1%
Intel Corp	-2,2%
Intuit	-2,2%
SiriusXM Holdings Inc	-2,2%
Amgen	-2,2%
Biogen	-2,7%
Gilead Sciences	-2,8%
Synopsys	-2,9%
Old Dominion Freight Line	-3,0%
Lucid Group Inc	-3,1%
Cadence Design Systems	-3,2%
Align Technology	-3,2%
lululemon athletica	-3,6%
Rivian Automotive	-3,7%
Illumina	-4,2%
Moderna	-7,4%

Moderna	-7,4%
Illumina	-4,2%
Rivian Automotive	-3,7%
lululemon athletica	-3,6%
Align Technology	-3,2%
Cadence Design Systems	-3,2%
Lucid Group Inc	-3,1%
Old Dominion Freight Line	-3,0%
Synopsys	-2,9%
Gilead Sciences	-2,8%
Biogen	-2,7%
Amgen	-2,2%
SiriusXM Holdings Inc	-2,2%
Intuit	-2,2%
Intel Corp	-2,2%
JD.com	-2,1%
Ross Stores	-2,1%
NXP Semiconductors NV	-2,0%
Cognizant Technology Solutions Corp	-2,0%
Dollar Tree	-2,0%
Datadog	-1,9%
AstraZeneca PLC	-1,9%
eBay	-1,8%
Honeywell International	-1,8%
Cisco Systems	-1,7%
Autodesk	-1,7%
GlobalFoundries	-1,6%
Automatic Data Processing	-1,5%
Verisk Analytics	-1,5%
Fortinet	-1,5%
Kraft Heinz Company (The)	-1,5%
Workday	-1,4%
Regeneron Pharmaceuticals	-1,4%
Applied Materials	-1,4%
Intuitive Surgical	-1,4%
Keurig Dr Pepper	-1,3%
Netflix	-1,3%
Analog Devices	-1,2%
Zscaler	-1,2%
CSX Corp	-1,2%
Diamondback Energy	-1,1%
Cintas Corp	-1,0%
Atlassian Corp	-1,0%
Palo Alto Networks Inc	-1,0%
Copart	-1,0%
Baker Hughes Company	-1,0%
Comcast Corp	-1,0%
Texas Instruments	-0,9%
Zoom Communications Inc	-0,9%
Amazon.com	-0,8%
Booking Holdings	-0,7%
Vertex Pharmaceuticals	-0,7%
IDEXX Laboratories	-0,6%
PayPal Holdings	-0,6%
Starbucks Corp	-0,6%
Marriott International	-0,5%
Microchip Technology	-0,5%
Pepsico	-0,5%
Airbnb	-0,4%
Adobe	-0,3%
CoStar Group	-0,3%
O'Reilly Automotive Inc	-0,3%
Exelon Corp	-0,3%
Paychex	-0,3%
PDD Holdings	-0,2%
Charter Communications	-0,2%
Mondelez International	-0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
MercadoLibre	0,0%
Broadcom Inc.	+0,1%
T-Mobile US	+0,1%
Alphabet	+0,2%
QUALCOMM	+0,2%
Alphabet	+0,2%
Fastenal Co	+0,3%
DexCom	+0,3%
NVIDIA Corp	+0,4%
Costco Wholesale Corp	+0,4%
KLA Corp	+0,5%
Meta Platforms	+0,6%
CrowdStrike Holdings	+0,6%
American Electric Power Company	+0,7%
Xcel Energy	+0,7%
PACCAR	+0,7%
Enphase Energy	+0,8%
Marvell Technology	+1,1%
Lam Research Corp	+1,2%
ASML Holding NV	+1,2%
Monster Beverage Corp	+1,4%
Electronic Arts	+1,5%
Constellation Energy Corp	+1,7%
Apple	+1,8%
Microsoft Corp	+1,8%
Advanced Micro Devices	+1,9%
Micron Technology Inc	+4,4%
Tesla	+7,4%
Warner Bros Discovery	+16,7%

AEX*	908,89	+0,3%
Midkap*	897,86	-0,1%
AScX*	1.556,36	+0,8%
FTSE100	9.283,29	-0,2%
Dow Jones	45.834,22	-0,6%
NASDAQ	22.141,103	+0,4%
S&P500	6.584,29	0,0%
S&P Future	6.645,25	0,0%
BEL20**	4.775,68	-0,5%
CAC 40**	7.825,24	0,0%
DAX	23.698,15	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Cadence Design Systems	343,48	354,70	-11,22	-3,2%	355,07	342,09	1.616.973	22:00
Charter Communications	263,40	263,92	-0,52	-0,2%	266,13	256,11	1.764.167	22:00
Cintas Corp	202,31	204,50	-2,13	-1,0%	205,23	201,80	1.371.359	22:00
Cisco Systems	66,51	67,69	-1,16	-1,7%	67,34	66,13	18.529.180	22:00
Cognizant Technology Solutions Corp	69,17	70,55	-1,38	-2,0%	70,54	69,10	4.099.275	22:00
Comcast Corp	33,06	33,40	-0,34	-1,0%	33,38	32,45	23.874.768	22:00
Constellation Energy Corp	323,48	318,00	+5,48	+1,7%	325,41	315,28	1.415.234	22:00
Copart	48,40	48,90	-0,50	-1,0%	48,96	48,38	3.944.926	22:00
CoStar Group	86,80	87,06	-0,26	-0,3%	87,39	86,43	1.261.443	22:00
Costco Wholesale Corp	967,90	964,32	+3,58	+0,4%	969,57	960,00	1.461.618	22:00
CrowdStrike Holdings	436,10	433,38	+2,72	+0,6%	443,00	435,00	2.764.705	22:00
CSX Corp	32,47	32,85	-0,38	-1,2%	32,90	32,45	9.255.257	22:00