NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 18276,654 -296,48 -1,60% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Texas Instruments	+4,0%
Baker Hughes Company	+2,8%
NXP Semiconductors NV	+2,1%
Xcel Energy	+1,0%
Analog Devices	+1,0%
American Electric Power Company	+0,9%
T-Mobile US	+0,9%
Starbucks Corp	+0,9%
Charter Communications	+0,7%
Costco Wholesale Corp	+0,6%
eBay	+0,6%
Exelon Corp	+0,5%
Zoom Video Communications	+0,4%
Cognizant Technology Solutions Corp	+0,3%
Paychex	+0,1%
Constellation Energy Corp	0,0%
Comcast Corp	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Moderna	0,0%
Monster Beverage Corp	-0,1%
PayPal Holdings	-0,1%
Applied Materials	-0,2%
Lam Research Corp	-0,2%
Microchip Technology	-0,2%
Ross Stores	-0,3%
Verisk Analytics	-0,4%
Kraft Heinz Company (The)	-0,4%
Automatic Data Processing	-0,4%
AstraZeneca PLC	-0,5%
O'Reilly Automotive	-0,5%
Cisco Systems	-0,6%
Electronic Arts	-0,6%
Keurig Dr Pepper	-0,6%
Microsoft Corp	-0,7%
Autodesk	-0,8%
Advanced Micro Devices	-0,8%
CSX Corp	-0,8%
Illumina	-0,8%
IDEXX Laboratories	-0,8%
Fastenal Company	-0,8%
KLA Corp	-0,8%
Pepsico	-0,8%
DexCom	-0,8%
Cintas Corp	-0,9%
JD.com	-0,9%
Honeywell International	-0,9%
PACCAR	-0,9%
Intuitive Surgical	-1,0%
Cadence Design Systems	-1,0%
Vertex Pharmaceuticals	-1,0%
Gilead Sciences	-1,1%
Mondelez International	-1,1%
Ansys	-1,2%
Dollar Tree	-1,2%
Intuit	-1,2%
Copart	-1,4%
Alphabet	-1,4%
MercadoLibre	-1,4%
Alphabet	-1,4%
SiriusXM Holdings Inc	-1,5%
Booking Holdings	-1,5%
Amgen	-1,5%
Align Technology	-1,5%
Biogen	-1,6%
Diamondback Energy	-1,6%
Adobe	-1,6%
ASML Holding NV	-1,7%
Synopsys	-1,8%
Marvell Technology	-1,8%
Intel Corp	-1,9%
Workday	-1,9%
lululemon athletica	-1,9%
Netflix	-2,0%
Tesla	-2,0%
Apple	-2,2%
Regeneron Pharmaceuticals	-2,2%
GlobalFoundries	-2,4%
Datadog	-2,5%
Fortinet	-2,5%
Micron Technology Inc	-2,6%
Amazon.com	-2,6%
Atlassian Corp	-2,6%
Warner Bros Discovery	-2,7%
Airbnb	-2,7%
Zscaler	-2,8%
NVIDIA Corp	-2,8%
Marriott International	-2,9%
CrowdStrike Holdings	-3,0%
Rivian Automotive	-3,1%
Meta Platforms	-3,1%
Broadcom Inc.	-3,3%
QUALCOMM	-3,8%
Walgreens Boots Alliance	-3,9%
Lucid Group	-4,6%
Palo Alto Networks	-4,8%
PDD Holdings	-4,8%
CoStar Group	-5,3%
Old Dominion Freight Line	-5,5%
Enphase Energy	-14,9%

Enphase Energy	-14,9%
Old Dominion Freight Line	-5,5%
CoStar Group	-5,3%
PDD Holdings	-4,8%
Palo Alto Networks	-4,8%
Lucid Group	-4,6%
Walgreens Boots Alliance	-3,9%
QUALCOMM	-3,8%
Broadcom Inc.	-3,3%
Meta Platforms	-3,1%
Rivian Automotive	-3,1%
CrowdStrike Holdings	-3,0%
Marriott International	-2,9%
NVIDIA Corp	-2,8%
Zscaler	-2,8%
Airbnb	-2,7%
Warner Bros Discovery	-2,7%
Atlassian Corp	-2,6%
Amazon.com	-2,6%
Micron Technology Inc	-2,6%
Fortinet	-2,5%
Datadog	-2,5%
GlobalFoundries	-2,4%
Regeneron Pharmaceuticals	-2,2%
Apple	-2,2%
Tesla	-2,0%
Netflix	-2,0%
lululemon athletica	-1,9%
Workday	-1,9%
Intel Corp	-1,9%
Marvell Technology	-1,8%
Synopsys	-1,8%
ASML Holding NV	-1,7%
Adobe	-1,6%
Diamondback Energy	-1,6%
Biogen	-1,6%
Align Technology	-1,5%
Amgen	-1,5%
Booking Holdings	-1,5%
SiriusXM Holdings Inc	-1,5%
Alphabet	-1,4%
MercadoLibre	-1,4%
Alphabet	-1,4%
Copart	-1,4%
Intuit	-1,2%
Dollar Tree	-1,2%
Ansys	-1,2%
Mondelez International	-1,1%
Gilead Sciences	-1,1%
Vertex Pharmaceuticals	-1,0%
Cadence Design Systems	-1,0%
Intuitive Surgical	-1,0%
PACCAR	-0,9%
Honeywell International	-0,9%
JD.com	-0,9%
Cintas Corp	-0,9%
DexCom	-0,8%
Pepsico	-0,8%
KLA Corp	-0,8%
Fastenal Company	-0,8%
IDEXX Laboratories	-0,8%
Illumina	-0,8%
CSX Corp	-0,8%
Advanced Micro Devices	-0,8%
Autodesk	-0,8%
Microsoft Corp	-0,7%
Keurig Dr Pepper	-0,6%
Electronic Arts	-0,6%
Cisco Systems	-0,6%
O'Reilly Automotive	-0,5%
AstraZeneca PLC	-0,5%
Automatic Data Processing	-0,4%
Kraft Heinz Company (The)	-0,4%
Verisk Analytics	-0,4%
Ross Stores	-0,3%
Microchip Technology	-0,2%
Lam Research Corp	-0,2%
Applied Materials	-0,2%
PayPal Holdings	-0,1%
Monster Beverage Corp	-0,1%
Moderna	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Comcast Corp	0,0%
Constellation Energy Corp	0,0%
Paychex	+0,1%
Cognizant Technology Solutions Corp	+0,3%
Zoom Video Communications	+0,4%
Exelon Corp	+0,5%
eBay	+0,6%
Costco Wholesale Corp	+0,6%
Charter Communications	+0,7%
Starbucks Corp	+0,9%
T-Mobile US	+0,9%
American Electric Power Company	+0,9%
Analog Devices	+1,0%
Xcel Energy	+1,0%
NXP Semiconductors NV	+2,1%
Baker Hughes Company	+2,8%
Texas Instruments	+4,0%

AEX*	889,97	-0,8%
Midkap*	889,93	-0,8%
AScX*	1.241,32	-1,3%
FTSE100	8.258,64	-0,6%
Dow Jones	42.514,95	-1,0%
NASDAQ	18.276,654	-1,6%
S&P500	5.797,42	-0,9%
S&P Future	5.841,75	0,0%
BEL20**	4.281,87	0,0%
CAC 40**	7.497,48	-0,5%
DAX	19.377,62	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Cadence Design Systems	249,09	251,51	-2,42	-1,0%	251,23	246,92	1.753.676	22:00
Charter Communications	332,22	329,82	+2,40	+0,7%	334,19	326,99	1.112.528	22:00
Cintas Corp	209,71	211,54	-1,83	-0,9%	211,47	209,16	839.188	22:00
Cisco Systems	56,28	56,60	-0,32	-0,6%	56,59	55,99	18.720.744	22:00
Cognizant Technology Solutions Corp	76,07	75,82	+0,25	+0,3%	76,22	75,41	2.083.667	22:00
Comcast Corp	41,55	41,55	+0,01	0,0%	41,92	41,22	16.411.666	22:00
Constellation Energy Corp	266,05	266,00	+0,05	0,0%	267,80	262,61	2.630.610	22:00
Copart	51,36	52,07	-0,71	-1,4%	52,13	51,25	2.377.394	22:00
CoStar Group	72,82	76,87	-4,05	-5,3%	72,96	68,30	14.631.265	22:00
Costco Wholesale Corp	899,17	893,49	+5,68	+0,6%	905,68	894,99	2.192.219	22:00
CrowdStrike Holdings	299,30	308,51	-9,21	-3,0%	308,07	298,32	3.101.198	22:00
CSX Corp	33,59	33,85	-0,26	-0,8%	33,68	33,33	11.925.106	22:00