NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23004,538 -49,46 -0,21% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Monster Beverage Corp	+5,2%
Starbucks Corp	+4,1%
Dollar Tree	+3,7%
eBay	+3,6%
Marriott International	+3,6%
T-Mobile US	+3,0%
Intel Corp	+2,4%
Kraft Heinz Company (The)	+2,4%
Intuitive Surgical	+2,2%
O'Reilly Automotive Inc	+2,2%
Diamondback Energy	+2,0%
Constellation Energy Corp	+2,0%
Mondelez International	+1,8%
Regeneron Pharmaceuticals	+1,6%
Old Dominion Freight Line	+1,6%
American Electric Power Company	+1,6%
lululemon athletica	+1,6%
Fortinet	+1,6%
Amgen	+1,5%
CrowdStrike Holdings	+1,4%
Copart	+1,3%
Baker Hughes Company	+1,2%
Warner Bros Discovery	+1,1%
Exelon Corp	+1,1%
Atlassian Corp	+1,1%
Pepsico	+1,0%
AstraZeneca PLC	+1,0%
Charter Communications	+0,9%
Moderna	+0,9%
Verisk Analytics	+0,8%
Booking Holdings	+0,8%
Align Technology	+0,8%
Autodesk	+0,8%
Automatic Data Processing	+0,7%
Zscaler	+0,7%
Illumina	+0,7%
Netflix	+0,6%
Amazon.com	+0,6%
Ross Stores	+0,5%
CSX Corp	+0,5%
Cognizant Technology Solutions Corp	+0,5%
Xcel Energy	+0,5%
Meta Platforms	+0,4%
Palo Alto Networks Inc	+0,4%
PACCAR	+0,4%
SiriusXM Holdings Inc	+0,4%
Workday	+0,3%
Airbnb	+0,3%
CoStar Group	+0,2%
Datadog	+0,2%
Fastenal Co	+0,2%
Cadence Design Systems	+0,2%
Comcast Corp	+0,1%
Electronic Arts	+0,1%
Cintas Corp	+0,1%
Rivian Automotive	+0,1%
Cisco Systems	0,0%
NVIDIA Corp	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Microsoft Corp	-0,1%
PayPal Holdings	-0,1%
Costco Wholesale Corp	-0,1%
Adobe	-0,1%
Micron Technology Inc	-0,2%
Apple	-0,5%
JD.com	-0,5%
Texas Instruments	-0,5%
Zoom Communications Inc	-0,6%
Synopsys	-0,7%
PDD Holdings	-0,7%
Intuit	-0,7%
IDEXX Laboratories	-0,7%
Paychex	-0,8%
Biogen	-0,8%
NXP Semiconductors NV	-0,9%
MercadoLibre	-0,9%
Honeywell International	-0,9%
GlobalFoundries	-1,0%
KLA Corp	-1,1%
ASML Holding NV	-1,2%
QUALCOMM	-1,3%
Applied Materials	-1,5%
Keurig Dr Pepper	-1,5%
Vertex Pharmaceuticals	-1,6%
Broadcom Inc.	-1,7%
Advanced Micro Devices	-1,8%
Lam Research Corp	-1,8%
Analog Devices	-1,9%
Alphabet	-2,0%
Alphabet	-2,1%
Marvell Technology	-2,6%
Enphase Energy	-3,0%
Tesla	-3,7%
Gilead Sciences	-3,7%
Lucid Group Inc	-3,8%
Microchip Technology	-5,2%
DexCom	-5,2%

DexCom	-5,2%
Microchip Technology	-5,2%
Lucid Group Inc	-3,8%
Gilead Sciences	-3,7%
Tesla	-3,7%
Enphase Energy	-3,0%
Marvell Technology	-2,6%
Alphabet	-2,1%
Alphabet	-2,0%
Analog Devices	-1,9%
Lam Research Corp	-1,8%
Advanced Micro Devices	-1,8%
Broadcom Inc.	-1,7%
Vertex Pharmaceuticals	-1,6%
Keurig Dr Pepper	-1,5%
Applied Materials	-1,5%
QUALCOMM	-1,3%
ASML Holding NV	-1,2%
KLA Corp	-1,1%
GlobalFoundries	-1,0%
Honeywell International	-0,9%
MercadoLibre	-0,9%
NXP Semiconductors NV	-0,9%
Biogen	-0,8%
Paychex	-0,8%
IDEXX Laboratories	-0,7%
Intuit	-0,7%
PDD Holdings	-0,7%
Synopsys	-0,7%
Zoom Communications Inc	-0,6%
Texas Instruments	-0,5%
JD.com	-0,5%
Apple	-0,5%
Micron Technology Inc	-0,2%
Adobe	-0,1%
Costco Wholesale Corp	-0,1%
PayPal Holdings	-0,1%
Microsoft Corp	-0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
NVIDIA Corp	0,0%
Cisco Systems	0,0%
Rivian Automotive	+0,1%
Cintas Corp	+0,1%
Electronic Arts	+0,1%
Comcast Corp	+0,1%
Cadence Design Systems	+0,2%
Fastenal Co	+0,2%
Datadog	+0,2%
CoStar Group	+0,2%
Airbnb	+0,3%
Workday	+0,3%
SiriusXM Holdings Inc	+0,4%
PACCAR	+0,4%
Palo Alto Networks Inc	+0,4%
Meta Platforms	+0,4%
Xcel Energy	+0,5%
Cognizant Technology Solutions Corp	+0,5%
CSX Corp	+0,5%
Ross Stores	+0,5%
Amazon.com	+0,6%
Netflix	+0,6%
Illumina	+0,7%
Zscaler	+0,7%
Automatic Data Processing	+0,7%
Autodesk	+0,8%
Align Technology	+0,8%
Booking Holdings	+0,8%
Verisk Analytics	+0,8%
Moderna	+0,9%
Charter Communications	+0,9%
AstraZeneca PLC	+1,0%
Pepsico	+1,0%
Atlassian Corp	+1,1%
Exelon Corp	+1,1%
Warner Bros Discovery	+1,1%
Baker Hughes Company	+1,2%
Copart	+1,3%
CrowdStrike Holdings	+1,4%
Amgen	+1,5%
Fortinet	+1,6%
lululemon athletica	+1,6%
American Electric Power Company	+1,6%
Old Dominion Freight Line	+1,6%
Regeneron Pharmaceuticals	+1,6%
Mondelez International	+1,8%
Constellation Energy Corp	+2,0%
Diamondback Energy	+2,0%
O'Reilly Automotive Inc	+2,2%
Intuitive Surgical	+2,2%
Kraft Heinz Company (The)	+2,4%
Intel Corp	+2,4%
T-Mobile US	+3,0%
Marriott International	+3,6%
eBay	+3,6%
Dollar Tree	+3,7%
Starbucks Corp	+4,1%
Monster Beverage Corp	+5,2%

AEX*	950,77	-1,1%
Midkap*	849,70	-0,8%
AMS Next 20®*	1.508,58	-0,7%
FTSE100	9.682,57	-0,5%
Dow Jones	46.987,10	+0,2%
NASDAQ	23.004,538	-0,2%
S&P500	6.728,80	+0,1%
S&P Future	6.765,00	+0,1%
BEL20**	4.914,46	-0,2%
CAC 40**	7.950,18	-0,2%
DAX	23.569,96	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Cadence Design Systems	325,05	324,45	+0,60	+0,2%	326,61	319,19	1.612.764	22:00
Charter Communications	219,86	217,86	+2,00	+0,9%	220,17	213,50	1.405.633	22:00
Cintas Corp	185,07	184,89	+0,18	+0,1%	186,76	184,19	2.526.782	22:00
Cisco Systems	71,08	71,04	+0,03	0,0%	71,59	70,54	16.913.726	22:00
Cognizant Technology Solutions Corp	73,20	72,83	+0,37	+0,5%	73,64	72,62	5.345.005	22:00
Comcast Corp	27,35	27,31	+0,04	+0,1%	27,78	27,01	36.519.346	22:00
Constellation Energy Corp	358,39	351,30	+7,09	+2,0%	359,10	332,12	5.775.306	22:00
Copart	40,52	39,98	+0,53	+1,3%	40,54	39,75	7.482.055	22:00
CoStar Group	67,53	67,36	+0,16	+0,2%	68,34	66,59	4.196.327	22:00
Costco Wholesale Corp	922,74	923,58	-0,84	-0,1%	937,00	920,79	2.584.010	22:00
CrowdStrike Holdings	539,94	532,52	+7,29	+1,4%	542,26	519,10	2.427.139	22:00
CSX Corp	35,34	35,16	+0,18	+0,5%	35,35	34,92	11.267.286	22:00