NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22694,608 +490,18 +2,21% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Broadcom Inc.	+9,9%
Microchip Technology	+6,6%
Micron Technology Inc	+6,2%
Dollar Tree	+5,7%
NXP Semiconductors NV	+5,5%
Tesla	+5,5%
QUALCOMM	+5,4%
ASML Holding NV	+5,2%
Lam Research Corp	+4,9%
Ross Stores	+4,8%
Marvell Technology	+4,7%
Applied Materials	+4,6%
GlobalFoundries	+4,4%
JD.com	+4,4%
KLA Corp	+4,3%
Analog Devices	+4,2%
Warner Bros Discovery	+3,9%
Datadog	+3,4%
Constellation Energy Corp	+3,4%
Atlassian Corp	+3,3%
Alphabet	+3,2%
Alphabet	+3,0%
CrowdStrike Holdings	+3,0%
Align Technology	+3,0%
NVIDIA Corp	+2,9%
IDEXX Laboratories	+2,8%
PDD Holdings	+2,6%
Intel Corp	+2,4%
SiriusXM Holdings Inc	+2,4%
Keurig Dr Pepper	+2,4%
Palo Alto Networks Inc	+2,3%
Intuit	+2,1%
Synopsys	+2,1%
Texas Instruments	+2,0%
Rivian Automotive	+2,0%
Starbucks Corp	+2,0%
Lucid Group Inc	+1,9%
MercadoLibre	+1,9%
Amazon.com	+1,8%
Booking Holdings	+1,7%
Diamondback Energy	+1,6%
Cadence Design Systems	+1,6%
Enphase Energy	+1,6%
Autodesk	+1,5%
Meta Platforms	+1,5%
Paychex	+1,5%
Intuitive Surgical	+1,4%
Workday	+1,4%
lululemon athletica	+1,4%
Old Dominion Freight Line	+1,4%
Fortinet	+1,4%
Illumina	+1,3%
Marriott International	+1,2%
Zscaler	+1,0%
Baker Hughes Company	+1,0%
Honeywell International	+1,0%
Apple	+0,9%
eBay	+0,9%
Gilead Sciences	+0,9%
Cognizant Technology Solutions Corp	+0,8%
Amgen	+0,8%
Advanced Micro Devices	+0,8%
O'Reilly Automotive Inc	+0,7%
Microsoft Corp	+0,6%
Airbnb	+0,6%
Costco Wholesale Corp	+0,6%
Adobe	+0,5%
Copart	+0,4%
PACCAR	+0,2%
CSX Corp	+0,2%
DexCom	+0,1%
Electronic Arts	+0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Cintas Corp	0,0%
AstraZeneca PLC	0,0%
Netflix	-0,1%
Vertex Pharmaceuticals	-0,1%
Comcast Corp	-0,2%
Kraft Heinz Company (The)	-0,2%
American Electric Power Company	-0,2%
Charter Communications	-0,3%
Automatic Data Processing	-0,3%
Moderna	-0,3%
Verisk Analytics	-0,4%
Exelon Corp	-0,5%
Mondelez International	-0,5%
CoStar Group	-0,5%
Cisco Systems	-0,7%
Pepsico	-0,8%
Xcel Energy	-1,0%
Regeneron Pharmaceuticals	-1,2%
Biogen	-1,3%
PayPal Holdings	-1,4%
Zoom Communications Inc	-1,4%
T-Mobile US	-1,7%
Monster Beverage Corp	-3,5%
Fastenal Co	-7,6%

Fastenal Co	-7,6%
Monster Beverage Corp	-3,5%
T-Mobile US	-1,7%
Zoom Communications Inc	-1,4%
PayPal Holdings	-1,4%
Biogen	-1,3%
Regeneron Pharmaceuticals	-1,2%
Xcel Energy	-1,0%
Pepsico	-0,8%
Cisco Systems	-0,7%
CoStar Group	-0,5%
Mondelez International	-0,5%
Exelon Corp	-0,5%
Verisk Analytics	-0,4%
Moderna	-0,3%
Automatic Data Processing	-0,3%
Charter Communications	-0,3%
American Electric Power Company	-0,2%
Kraft Heinz Company (The)	-0,2%
Comcast Corp	-0,2%
Vertex Pharmaceuticals	-0,1%
Netflix	-0,1%
AstraZeneca PLC	0,0%
Cintas Corp	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	+0,1%
DexCom	+0,1%
CSX Corp	+0,2%
PACCAR	+0,2%
Copart	+0,4%
Adobe	+0,5%
Costco Wholesale Corp	+0,6%
Airbnb	+0,6%
Microsoft Corp	+0,6%
O'Reilly Automotive Inc	+0,7%
Advanced Micro Devices	+0,8%
Amgen	+0,8%
Cognizant Technology Solutions Corp	+0,8%
Gilead Sciences	+0,9%
eBay	+0,9%
Apple	+0,9%
Honeywell International	+1,0%
Baker Hughes Company	+1,0%
Zscaler	+1,0%
Marriott International	+1,2%
Illumina	+1,3%
Fortinet	+1,4%
Old Dominion Freight Line	+1,4%
lululemon athletica	+1,4%
Workday	+1,4%
Intuitive Surgical	+1,4%
Paychex	+1,5%
Meta Platforms	+1,5%
Autodesk	+1,5%
Enphase Energy	+1,6%
Cadence Design Systems	+1,6%
Diamondback Energy	+1,6%
Booking Holdings	+1,7%
Amazon.com	+1,8%
MercadoLibre	+1,9%
Lucid Group Inc	+1,9%
Starbucks Corp	+2,0%
Rivian Automotive	+2,0%
Texas Instruments	+2,0%
Synopsys	+2,1%
Intuit	+2,1%
Palo Alto Networks Inc	+2,3%
Keurig Dr Pepper	+2,4%
SiriusXM Holdings Inc	+2,4%
Intel Corp	+2,4%
PDD Holdings	+2,6%
IDEXX Laboratories	+2,8%
NVIDIA Corp	+2,9%
Align Technology	+3,0%
CrowdStrike Holdings	+3,0%
Alphabet	+3,0%
Alphabet	+3,2%
Atlassian Corp	+3,3%
Constellation Energy Corp	+3,4%
Datadog	+3,4%
Warner Bros Discovery	+3,9%
Analog Devices	+4,2%
KLA Corp	+4,3%
JD.com	+4,4%
GlobalFoundries	+4,4%
Applied Materials	+4,6%
Marvell Technology	+4,7%
Ross Stores	+4,8%
Lam Research Corp	+4,9%
ASML Holding NV	+5,2%
QUALCOMM	+5,4%
Tesla	+5,5%
NXP Semiconductors NV	+5,5%
Dollar Tree	+5,7%
Micron Technology Inc	+6,2%
Microchip Technology	+6,6%
Broadcom Inc.	+9,9%

AEX*	951,83	--
Midkap*	917,31	--
AMS Next 20®*	1.599,63	--
FTSE100	9.442,87	--
Dow Jones	46.067,58	+1,3%
NASDAQ	22.694,608	+2,2%
S&P500	6.654,72	+1,6%
S&P Future	6.652,00	-0,6%
BEL20**	4.971,59	+1,0%
CAC 40**	7.934,26	+0,2%
DAX	24.387,93	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Cadence Design Systems	332,23	326,97	+5,26	+1,6%	334,20	324,94	1.724.191	22:00
Charter Communications	258,73	259,43	-0,70	-0,3%	264,12	258,20	1.964.341	22:00
Cintas Corp	187,94	187,96	-0,02	0,0%	189,44	186,95	2.094.800	22:00
Cisco Systems	67,46	67,97	-0,51	-0,7%	68,89	67,13	14.127.945	22:00
Cognizant Technology Solutions Corp	66,34	65,80	+0,54	+0,8%	66,75	65,62	4.062.936	22:00
Comcast Corp	29,40	29,46	-0,05	-0,2%	29,77	29,39	16.844.066	22:00
Constellation Energy Corp	380,91	368,52	+12,39	+3,4%	387,00	375,25	3.270.521	22:00
Copart	44,07	43,88	+0,19	+0,4%	44,49	43,77	7.001.726	22:00
CoStar Group	75,18	75,58	-0,40	-0,5%	76,42	75,12	3.160.190	22:00
Costco Wholesale Corp	935,56	930,39	+5,17	+0,6%	935,98	923,00	2.169.648	22:00
CrowdStrike Holdings	508,61	493,79	+14,82	+3,0%	511,18	497,50	2.340.568	22:00
CSX Corp	35,57	35,50	+0,08	+0,2%	35,84	35,40	10.039.985	22:00