NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21279,630 -175,92 -0,82% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Biogen	+5,6%
Ross Stores	+2,8%
Marvell Technology	+2,8%
Vertex Pharmaceuticals	+2,6%
Rivian Automotive	+2,1%
Dollar Tree	+2,0%
Starbucks Corp	+1,8%
JD.com	+1,6%
T-Mobile US	+1,5%
Autodesk	+1,4%
PDD Holdings	+1,2%
Pepsico	+1,1%
Diamondback Energy	+0,7%
Zoom Communications Inc	+0,6%
Mondelez International	+0,6%
Walgreens Boots Alliance	+0,5%
Netflix	+0,5%
Comcast Corp	+0,5%
Monster Beverage Corp	+0,4%
Moderna	+0,4%
AstraZeneca PLC	+0,4%
Broadcom Inc.	+0,3%
Activision Blizzard	--
Ansys	--
Palo Alto Networks Inc	0,0%
Seagen	--
Baker Hughes Company	-0,1%
Warner Bros Discovery	-0,2%
Advanced Micro Devices	-0,2%
Gilead Sciences	-0,2%
Constellation Energy Corp	-0,3%
Amgen	-0,3%
Electronic Arts	-0,3%
Microsoft Corp	-0,3%
Xcel Energy	-0,4%
Charter Communications	-0,4%
Micron Technology Inc	-0,4%
Costco Wholesale Corp	-0,5%
Regeneron Pharmaceuticals	-0,5%
O'Reilly Automotive Inc	-0,5%
Meta Platforms	-0,5%
Intel Corp	-0,6%
Keurig Dr Pepper	-0,6%
Cognizant Technology Solutions Corp	-0,7%
Copart	-0,7%
GlobalFoundries	-0,7%
Old Dominion Freight Line	-0,7%
Exelon Corp	-0,7%
Alphabet	-0,7%
Alphabet	-0,7%
Intuit	-0,8%
eBay	-0,8%
Workday	-0,8%
American Electric Power Company	-0,8%
Honeywell International	-0,9%
Intuitive Surgical	-0,9%
Zscaler	-0,9%
NXP Semiconductors NV	-0,9%
Fastenal Co	-0,9%
lululemon athletica	-1,0%
CSX Corp	-1,0%
Apple	-1,0%
PACCAR	-1,1%
Verisk Analytics	-1,2%
IDEXX Laboratories	-1,2%
Analog Devices	-1,2%
QUALCOMM	-1,2%
Marriott International	-1,3%
Texas Instruments	-1,3%
PayPal Holdings	-1,3%
Tesla	-1,3%
DexCom	-1,4%
Automatic Data Processing	-1,4%
Datadog	-1,5%
CoStar Group	-1,5%
Amazon.com	-1,6%
Booking Holdings	-1,7%
Cisco Systems	-1,9%
Synopsys	-1,9%
Enphase Energy	-1,9%
NVIDIA Corp	-1,9%
Applied Materials	-2,0%
Illumina	-2,1%
Cintas Corp	-2,2%
Microchip Technology	-2,2%
Cadence Design Systems	-2,2%
SiriusXM Holdings Inc	-2,2%
ASML Holding NV	-2,3%
Airbnb	-2,3%
Fortinet	-2,3%
CrowdStrike Holdings	-2,4%
Paychex	-2,5%
Atlassian Corp	-2,9%
KLA Corp	-2,9%
Adobe	-3,1%
Lam Research Corp	-3,1%
Align Technology	-3,4%
MercadoLibre	-3,8%
Kraft Heinz Company (The)	-7,0%
Lucid Group Inc	-10,8%

Lucid Group Inc	-10,8%
Kraft Heinz Company (The)	-7,0%
MercadoLibre	-3,8%
Align Technology	-3,4%
Lam Research Corp	-3,1%
Adobe	-3,1%
KLA Corp	-2,9%
Atlassian Corp	-2,9%
Paychex	-2,5%
CrowdStrike Holdings	-2,4%
Fortinet	-2,3%
Airbnb	-2,3%
ASML Holding NV	-2,3%
SiriusXM Holdings Inc	-2,2%
Cadence Design Systems	-2,2%
Microchip Technology	-2,2%
Cintas Corp	-2,2%
Illumina	-2,1%
Applied Materials	-2,0%
NVIDIA Corp	-1,9%
Enphase Energy	-1,9%
Synopsys	-1,9%
Cisco Systems	-1,9%
Booking Holdings	-1,7%
Amazon.com	-1,6%
CoStar Group	-1,5%
Datadog	-1,5%
Automatic Data Processing	-1,4%
DexCom	-1,4%
Tesla	-1,3%
PayPal Holdings	-1,3%
Texas Instruments	-1,3%
Marriott International	-1,3%
QUALCOMM	-1,2%
Analog Devices	-1,2%
IDEXX Laboratories	-1,2%
Verisk Analytics	-1,2%
PACCAR	-1,1%
Apple	-1,0%
CSX Corp	-1,0%
lululemon athletica	-1,0%
Fastenal Co	-0,9%
NXP Semiconductors NV	-0,9%
Zscaler	-0,9%
Intuitive Surgical	-0,9%
Honeywell International	-0,9%
American Electric Power Company	-0,8%
Workday	-0,8%
eBay	-0,8%
Intuit	-0,8%
Alphabet	-0,7%
Alphabet	-0,7%
Exelon Corp	-0,7%
Old Dominion Freight Line	-0,7%
GlobalFoundries	-0,7%
Copart	-0,7%
Cognizant Technology Solutions Corp	-0,7%
Keurig Dr Pepper	-0,6%
Intel Corp	-0,6%
Meta Platforms	-0,5%
O'Reilly Automotive Inc	-0,5%
Regeneron Pharmaceuticals	-0,5%
Costco Wholesale Corp	-0,5%
Micron Technology Inc	-0,4%
Charter Communications	-0,4%
Xcel Energy	-0,4%
Microsoft Corp	-0,3%
Electronic Arts	-0,3%
Amgen	-0,3%
Constellation Energy Corp	-0,3%
Gilead Sciences	-0,2%
Advanced Micro Devices	-0,2%
Warner Bros Discovery	-0,2%
Baker Hughes Company	-0,1%
Activision Blizzard	--
Ansys	--
Palo Alto Networks Inc	0,0%
Seagen	--
Broadcom Inc.	+0,3%
AstraZeneca PLC	+0,4%
Moderna	+0,4%
Monster Beverage Corp	+0,4%
Comcast Corp	+0,5%
Netflix	+0,5%
Walgreens Boots Alliance	+0,5%
Mondelez International	+0,6%
Zoom Communications Inc	+0,6%
Diamondback Energy	+0,7%
Pepsico	+1,1%
PDD Holdings	+1,2%
Autodesk	+1,4%
T-Mobile US	+1,5%
JD.com	+1,6%
Starbucks Corp	+1,8%
Dollar Tree	+2,0%
Rivian Automotive	+2,1%
Vertex Pharmaceuticals	+2,6%
Marvell Technology	+2,8%
Ross Stores	+2,8%
Biogen	+5,6%

AEX*	883,89	--
Midkap*	895,07	--
AScX*	1.513,79	--
FTSE100	9.116,69	-0,9%
Dow Jones	45.295,81	-0,5%
NASDAQ	21.279,63	-0,8%
S&P500	6.415,54	-0,7%
S&P Future	6.430,00	0,0%
BEL20**	4.725,24	-1,6%
CAC 40**	7.654,25	-0,7%
DAX	23.487,33	-2,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Cadence Design Systems	342,81	350,50	-7,69	-2,2%	346,86	340,67	1.202.504	22:00
Charter Communications	264,42	265,58	-1,16	-0,4%	266,50	261,58	1.723.085	22:00
Cintas Corp	205,51	210,03	-4,52	-2,2%	208,70	205,08	2.451.638	22:00
Cisco Systems	67,80	69,09	-1,29	-1,9%	68,32	67,38	18.928.844	22:00
Cognizant Technology Solutions Corp	71,78	72,25	-0,47	-0,7%	72,38	71,30	3.268.371	22:00
Comcast Corp	34,13	33,97	+0,16	+0,5%	34,16	33,65	20.302.090	22:00
Constellation Energy Corp	307,19	307,98	-0,79	-0,3%	307,46	296,99	2.426.932	22:00
Copart	48,48	48,81	-0,33	-0,7%	49,12	48,04	8.264.908	22:00
CoStar Group	88,12	89,49	-1,37	-1,5%	88,98	87,48	2.081.151	22:00
Costco Wholesale Corp	938,53	943,32	-4,50	-0,5%	944,51	936,58	1.793.947	22:00
CrowdStrike Holdings	413,50	423,70	-10,20	-2,4%	418,02	407,70	3.762.756	22:00
CSX Corp	32,19	32,51	-0,32	-1,0%	32,30	31,96	10.978.657	22:00