NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25881,9463 -387,28 -1,47% (23:15)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lucid Group Inc	+8,6%
DexCom Inc	+7,2%
Cintas Corporation	+7,2%
CoStar Group Inc	+6,6%
Biogen Inc	+5,9%
Intuit Inc	+5,4%
Old Dominion Freight Line Inc	+5,3%
Verisk Analytics Inc	+5,0%
Adobe Inc	+4,8%
Mondelez International Inc	+4,6%
Paychex Inc	+4,3%
O Reilly Automotive Inc	+4,3%
Autodesk Inc	+3,9%
Copart Inc	+3,7%
Amgen Inc	+3,7%
Automatic Data Processing Inc	+3,7%
Keurig Dr Pepper Inc	+3,6%
Gilead Sciences Inc	+3,5%
Intuitive Surgical Inc	+3,4%
IDEXX Laboratories Inc	+3,4%
Cognizant Technology Solutions Corp	+3,2%
Costco Wholesale Corporation	+3,2%
Starbucks Corporation	+3,1%
Kraft Heinz Company	+3,1%
Ross Stores Inc	+3,1%
PepsiCo Inc	+3,0%
CSX Corporation	+3,0%
Fastenal Company	+2,9%
PACCAR Inc	+2,9%
T Mobile US Inc	+2,8%
Comcast Corp	+2,6%
Workday Inc	+2,5%
Monster Beverage Corporation	+2,4%
Exelon Corporation	+2,3%
Regeneron Pharmaceuticals Inc	+2,2%
PayPal Holdings Inc	+2,2%
Vertex Pharmaceuticals Inc	+1,9%
SiriusXM Holdings Inc	+1,9%
Apple Inc	+1,8%
Illumina Inc	+1,7%
Charter Communications Inc New	+1,6%
Honeywell International Inc	+1,6%
Microsoft Corporation	+1,4%
JD com Inc	+1,4%
Lululemon Athletica Inc	+1,2%
Dollar Tree Inc	+1,1%
PDD Holdings Inc	+1,1%
Booking Holdings Inc	+1,0%
Xcel Energy Inc	+0,9%
Netflix Inc	+0,9%
MercadoLibre Inc	+0,8%
Atlassian Corporation PLC	+0,6%
Marriott International Inc	+0,6%
AstraZeneca PLC	+0,5%
American Electric Power Company	+0,5%
Zoom Communications Inc	+0,3%
Electronic Arts Inc	+0,3%
Diamondback Energy Inc	+0,2%
Warner Brothers Discovery Inc	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Palo Alto Networks Inc	0,0%
Airbnb Inc	-0,4%
Datadog Inc	-0,8%
Tesla Inc	-0,9%
Zscaler Inc	-1,2%
Baker Hughes Company	-1,2%
CrowdStrike Holdings Inc	-1,5%
Align Technology Inc	-1,6%
eBay Inc	-1,6%
ASML Holding NV	-1,7%
Cadence Design Systems Inc	-1,8%
Cisco Systems Inc	-1,9%
Synopsys Inc	-1,9%
Amazon.com Inc	-2,0%
Fortinet Inc	-2,3%
KLA Corporation	-2,3%
NVIDIA Corporation	-2,4%
Constellation Energy Corporation	-2,5%
Meta Platforms Inc	-2,5%
Analog Devices Inc	-2,7%
NXP Semiconductors NV	-3,0%
Applied Materials Inc	-3,2%
Texas Instruments Incorporated	-3,3%
Rivian Automotive Inc	-4,0%
QUALCOMM Inc	-4,1%
Lam Research Corporation	-4,3%
Alphabet Inc	-4,4%
Alphabet Inc	-4,4%
Broadcom Inc	-5,0%
Global Foundries Inc	-5,2%
Microchip Technology Inc	-5,3%
Advanced Micro Devices Inc	-5,3%
Micron Technology Inc	-5,6%
Intel Corporation	-5,8%
Enphase Energy Inc	-6,7%
Moderna Inc	-7,5%
Marvell Technology Inc	-8,7%

Marvell Technology Inc	-8,7%
Moderna Inc	-7,5%
Enphase Energy Inc	-6,7%
Intel Corporation	-5,8%
Micron Technology Inc	-5,6%
Advanced Micro Devices Inc	-5,3%
Microchip Technology Inc	-5,3%
Global Foundries Inc	-5,2%
Broadcom Inc	-5,0%
Alphabet Inc	-4,4%
Alphabet Inc	-4,4%
Lam Research Corporation	-4,3%
QUALCOMM Inc	-4,1%
Rivian Automotive Inc	-4,0%
Texas Instruments Incorporated	-3,3%
Applied Materials Inc	-3,2%
NXP Semiconductors NV	-3,0%
Analog Devices Inc	-2,7%
Meta Platforms Inc	-2,5%
Constellation Energy Corporation	-2,5%
NVIDIA Corporation	-2,4%
KLA Corporation	-2,3%
Fortinet Inc	-2,3%
Amazon.com Inc	-2,0%
Synopsys Inc	-1,9%
Cisco Systems Inc	-1,9%
Cadence Design Systems Inc	-1,8%
ASML Holding NV	-1,7%
eBay Inc	-1,6%
Align Technology Inc	-1,6%
CrowdStrike Holdings Inc	-1,5%
Baker Hughes Company	-1,2%
Zscaler Inc	-1,2%
Tesla Inc	-0,9%
Datadog Inc	-0,8%
Airbnb Inc	-0,4%
Palo Alto Networks Inc	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Warner Brothers Discovery Inc	+0,1%
Diamondback Energy Inc	+0,2%
Electronic Arts Inc	+0,3%
Zoom Communications Inc	+0,3%
American Electric Power Company	+0,5%
AstraZeneca PLC	+0,5%
Marriott International Inc	+0,6%
Atlassian Corporation PLC	+0,6%
MercadoLibre Inc	+0,8%
Netflix Inc	+0,9%
Xcel Energy Inc	+0,9%
Booking Holdings Inc	+1,0%
PDD Holdings Inc	+1,1%
Dollar Tree Inc	+1,1%
Lululemon Athletica Inc	+1,2%
JD com Inc	+1,4%
Microsoft Corporation	+1,4%
Honeywell International Inc	+1,6%
Charter Communications Inc New	+1,6%
Illumina Inc	+1,7%
Apple Inc	+1,8%
SiriusXM Holdings Inc	+1,9%
Vertex Pharmaceuticals Inc	+1,9%
PayPal Holdings Inc	+2,2%
Regeneron Pharmaceuticals Inc	+2,2%
Exelon Corporation	+2,3%
Monster Beverage Corporation	+2,4%
Workday Inc	+2,5%
Comcast Corp	+2,6%
T Mobile US Inc	+2,8%
PACCAR Inc	+2,9%
Fastenal Company	+2,9%
CSX Corporation	+3,0%
PepsiCo Inc	+3,0%
Ross Stores Inc	+3,1%
Kraft Heinz Company	+3,1%
Starbucks Corporation	+3,1%
Costco Wholesale Corporation	+3,2%
Cognizant Technology Solutions Corp	+3,2%
IDEXX Laboratories Inc	+3,4%
Intuitive Surgical Inc	+3,4%
Gilead Sciences Inc	+3,5%
Keurig Dr Pepper Inc	+3,6%
Automatic Data Processing Inc	+3,7%
Amgen Inc	+3,7%
Copart Inc	+3,7%
Autodesk Inc	+3,9%
O Reilly Automotive Inc	+4,3%
Paychex Inc	+4,3%
Mondelez International Inc	+4,6%
Adobe Inc	+4,8%
Verisk Analytics Inc	+5,0%
Old Dominion Freight Line Inc	+5,3%
Intuit Inc	+5,4%
Biogen Inc	+5,9%
CoStar Group Inc	+6,6%
Cintas Corporation	+7,2%
DexCom Inc	+7,2%
Lucid Group Inc	+8,6%

AEX*	1.102,38	+0,4%
Midkap*	1.084,97	+0,3%
AMS Next 20®*	1.612,04	0,0%
FTSE100	10.572,24	+0,5%
Dow Jones	52.552,97	-0,2%
NASDAQ	25.881,9463	-1,5%
S&P500	7.533,77	-0,5%
S&P Future	7.526,75	0,0%
BEL20**	5.617,84	+0,1%
CAC 40**	8.377,86	-0,1%
DAX	24.915,49	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Keurig Dr Pepper Inc	31,38	30,28	+1,10	+3,6%	31,58	30,39	11.395.940	22:28
KLA Corporation	219,37	224,50	-5,13	-2,3%	228,79	216,72	14.957.007	22:28
Kraft Heinz Company	26,23	25,45	+0,78	+3,1%	26,40	25,67	15.884.648	22:15