NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 27147,232 +60,42 +0,22% (18:11)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+29,2%
GlobalFoundries	+6,9%
QUALCOMM	+6,0%
Applied Materials	+5,6%
Broadcom Inc.	+5,3%
Microchip Technology	+5,0%
JD.com	+4,9%
Cisco Systems	+4,9%
Enphase Energy	+4,7%
Lam Research Corp	+4,7%
KLA Corp	+4,7%
NXP Semiconductors NV	+4,5%
ASML Holding NV	+4,3%
Analog Devices	+4,3%
Texas Instruments	+3,3%
Constellation Energy Corp	+3,0%
PACCAR	+2,5%
Baker Hughes Company	+2,0%
Apple	+1,9%
Rivian Automotive	+1,7%
Diamondback Energy	+1,7%
American Electric Power Company	+1,6%
PDD Holdings	+1,4%
Tesla	+1,4%
Advanced Micro Devices	+1,2%
Fastenal Co	+1,0%
Meta Platforms	+1,0%
Starbucks Corp	+0,9%
Exelon Corp	+0,9%
Xcel Energy	+0,9%
Synopsys	+0,9%
NVIDIA Corp	+0,6%
Keurig Dr Pepper	+0,5%
Zoom Communications Inc	+0,5%
Micron Technology Inc	+0,5%
Costco Wholesale Corp	+0,3%
Warner Bros Discovery	+0,2%
Old Dominion Freight Line	+0,1%
CSX Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
T-Mobile US	0,0%
Mondelez International	0,0%
Pepsico	-0,1%
Electronic Arts	-0,1%
Marriott International	-0,1%
Cintas Corp	-0,2%
Ross Stores	-0,3%
CoStar Group	-0,4%
Comcast Corp	-0,6%
O'Reilly Automotive Inc	-0,8%
Amazon.com	-0,9%
Amgen	-1,0%
Intel Corp	-1,0%
SiriusXM Holdings Inc	-1,1%
Booking Holdings Inc.	-1,1%
Regeneron Pharmaceuticals	-1,1%
Honeywell International	-1,3%
Dollar Tree	-1,3%
PayPal Holdings	-1,4%
Kraft Heinz Company (The)	-1,4%
Monster Beverage Corp	-1,4%
Lucid Group Inc	-1,5%
Fortinet	-1,5%
Illumina	-1,5%
Align Technology	-1,6%
Charter Communications	-1,6%
Cadence Design Systems	-1,7%
eBay	-1,7%
Palo Alto Networks Inc	-1,9%
Automatic Data Processing	-1,9%
DexCom	-2,0%
Gilead Sciences	-2,1%
Paychex	-2,2%
Airbnb	-2,3%
Alphabet	-2,3%
Alphabet	-2,4%
Netflix Inc.	-2,4%
MercadoLibre	-2,4%
Vertex Pharmaceuticals	-2,7%
CrowdStrike Holdings	-2,7%
Moderna	-2,8%
IDEXX Laboratories	-2,8%
Biogen	-2,8%
Intuitive Surgical	-3,0%
lululemon athletica	-3,2%
Datadog	-3,3%
Microsoft Corp	-3,5%
Verisk Analytics	-4,1%
Autodesk	-4,4%
Adobe	-4,4%
Cognizant Technology Solutions Corp	-4,8%
Copart	-5,3%
Workday	-6,8%
Atlassian Corp	-7,9%
Zscaler	-8,8%
Intuit	-9,6%

Intuit	-9,6%
Zscaler	-8,8%
Atlassian Corp	-7,9%
Workday	-6,8%
Copart	-5,3%
Cognizant Technology Solutions Corp	-4,8%
Adobe	-4,4%
Autodesk	-4,4%
Verisk Analytics	-4,1%
Microsoft Corp	-3,5%
Datadog	-3,3%
lululemon athletica	-3,2%
Intuitive Surgical	-3,0%
Biogen	-2,8%
IDEXX Laboratories	-2,8%
Moderna	-2,8%
CrowdStrike Holdings	-2,7%
Vertex Pharmaceuticals	-2,7%
MercadoLibre	-2,4%
Netflix Inc.	-2,4%
Alphabet	-2,4%
Alphabet	-2,3%
Airbnb	-2,3%
Paychex	-2,2%
Gilead Sciences	-2,1%
DexCom	-2,0%
Automatic Data Processing	-1,9%
Palo Alto Networks Inc	-1,9%
eBay	-1,7%
Cadence Design Systems	-1,7%
Charter Communications	-1,6%
Align Technology	-1,6%
Illumina	-1,5%
Fortinet	-1,5%
Lucid Group Inc	-1,5%
Monster Beverage Corp	-1,4%
Kraft Heinz Company (The)	-1,4%
PayPal Holdings	-1,4%
Dollar Tree	-1,3%
Honeywell International	-1,3%
Regeneron Pharmaceuticals	-1,1%
Booking Holdings Inc.	-1,1%
SiriusXM Holdings Inc	-1,1%
Intel Corp	-1,0%
Amgen	-1,0%
Amazon.com	-0,9%
O'Reilly Automotive Inc	-0,8%
Comcast Corp	-0,6%
CoStar Group	-0,4%
Ross Stores	-0,3%
Cintas Corp	-0,2%
Marriott International	-0,1%
Electronic Arts	-0,1%
Pepsico	-0,1%
Mondelez International	0,0%
T-Mobile US	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
CSX Corp	0,0%
Old Dominion Freight Line	+0,1%
Warner Bros Discovery	+0,2%
Costco Wholesale Corp	+0,3%
Micron Technology Inc	+0,5%
Zoom Communications Inc	+0,5%
Keurig Dr Pepper	+0,5%
NVIDIA Corp	+0,6%
Synopsys	+0,9%
Xcel Energy	+0,9%
Exelon Corp	+0,9%
Starbucks Corp	+0,9%
Meta Platforms	+1,0%
Fastenal Co	+1,0%
Advanced Micro Devices	+1,2%
Tesla	+1,4%
PDD Holdings	+1,4%
American Electric Power Company	+1,6%
Diamondback Energy	+1,7%
Rivian Automotive	+1,7%
Apple	+1,9%
Baker Hughes Company	+2,0%
PACCAR	+2,5%
Constellation Energy Corp	+3,0%
Texas Instruments	+3,3%
Analog Devices	+4,3%
ASML Holding NV	+4,3%
NXP Semiconductors NV	+4,5%
KLA Corp	+4,7%
Lam Research Corp	+4,7%
Enphase Energy	+4,7%
Cisco Systems	+4,9%
JD.com	+4,9%
Microchip Technology	+5,0%
Broadcom Inc.	+5,3%
Applied Materials	+5,6%
QUALCOMM	+6,0%
GlobalFoundries	+6,9%
Marvell Technology	+29,2%

AEX*	1.049,06	+1,3%
Midkap*	1.089,20	0,0%
AMS Next 20®*	1.717,17	+0,1%
FTSE100	10.373,51	+0,3%
Dow Jones	51.167,58	+0,2%
NASDAQ	27.147,232	+0,2%
S&P500	7.615,60	+0,2%
S&P Future	7.626,00	+0,2%
BEL20**	5.549,56	-0,5%
CAC 40**	8.146,59	-0,4%
DAX	25.124,17	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Gilead Sciences	128,40	131,10	-2,71	-2,1%	130,60	127,07	2.510.665	18:11
GlobalFoundries	85,49	79,93	+5,56	+6,9%	85,74	80,01	3.068.798	18:11