NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25698,3881 -183,56 -0,71% (19:28)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lucid Group Inc	+11,4%
Micron Technology Inc	+4,9%
Zscaler Inc	+3,1%
Marvell Technology Inc	+2,9%
Cisco Systems Inc	+2,8%
Enphase Energy Inc	+2,7%
Palo Alto Networks Inc	+2,3%
Rivian Automotive Inc	+2,3%
CrowdStrike Holdings Inc	+2,1%
Adobe Inc	+1,6%
Diamondback Energy Inc	+1,6%
Atlassian Corporation PLC	+1,5%
Fortinet Inc	+1,5%
Global Foundries Inc	+1,1%
Constellation Energy Corporation	+0,7%
eBay Inc	+0,7%
Advanced Micro Devices Inc	+0,7%
Broadcom Inc	+0,5%
Electronic Arts Inc	+0,5%
Autodesk Inc	+0,5%
JD com Inc	+0,5%
QUALCOMM Inc	+0,4%
PayPal Holdings Inc	+0,3%
Intel Corporation	+0,2%
Microchip Technology Inc	+0,2%
Cognizant Technology Solutions Corp	+0,1%
Ross Stores Inc	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
PACCAR Inc	0,0%
Honeywell International Inc	0,0%
ASML Holding NV	-0,1%
NXP Semiconductors NV	-0,1%
Dollar Tree Inc	-0,1%
Moderna Inc	-0,4%
Vertex Pharmaceuticals Inc	-0,4%
Analog Devices Inc	-0,4%
Amazon.com Inc	-0,4%
American Electric Power Company	-0,5%
Regeneron Pharmaceuticals Inc	-0,6%
Verisk Analytics Inc	-0,6%
NVIDIA Corporation	-0,6%
AstraZeneca PLC	-0,6%
Warner Brothers Discovery Inc	-0,7%
Workday Inc	-0,8%
Apple Inc	-0,8%
Intuit Inc	-0,9%
Baker Hughes Company	-0,9%
CSX Corporation	-0,9%
Align Technology Inc	-0,9%
Datadog Inc	-0,9%
Airbnb Inc	-0,9%
Gilead Sciences Inc	-1,0%
Charter Communications Inc New	-1,0%
Old Dominion Freight Line Inc	-1,1%
Mondelez International Inc	-1,1%
Lam Research Corporation	-1,1%
O Reilly Automotive Inc	-1,1%
Exelon Corporation	-1,1%
Lululemon Athletica Inc	-1,1%
Costco Wholesale Corporation	-1,1%
Texas Instruments Incorporated	-1,1%
Paychex Inc	-1,3%
T Mobile US Inc	-1,3%
Automatic Data Processing Inc	-1,3%
Xcel Energy Inc	-1,3%
CoStar Group Inc	-1,4%
Comcast Corp	-1,4%
Kraft Heinz Company	-1,4%
Marriott International Inc	-1,5%
Microsoft Corporation	-1,6%
KLA Corporation	-1,6%
Biogen Inc	-1,6%
Tesla Inc	-1,7%
Booking Holdings Inc	-1,7%
Cintas Corporation	-1,7%
Keurig Dr Pepper Inc	-1,8%
MercadoLibre Inc	-1,9%
Copart Inc	-1,9%
Zoom Communications Inc	-2,0%
Amgen Inc	-2,0%
PepsiCo Inc	-2,0%
Meta Platforms Inc	-2,1%
DexCom Inc	-2,1%
Starbucks Corporation	-2,1%
SiriusXM Holdings Inc	-2,2%
Fastenal Company	-2,2%
Illumina Inc	-2,3%
IDEXX Laboratories Inc	-2,3%
Alphabet Inc	-2,5%
Alphabet Inc	-2,5%
PDD Holdings Inc	-2,8%
Applied Materials Inc	-2,9%
Monster Beverage Corporation	-3,1%
Netflix Inc	-7,5%
Synopsys Inc	-8,3%
Cadence Design Systems Inc	-9,4%
Intuitive Surgical Inc	-13,1%

Intuitive Surgical Inc	-13,1%
Cadence Design Systems Inc	-9,4%
Synopsys Inc	-8,3%
Netflix Inc	-7,5%
Monster Beverage Corporation	-3,1%
Applied Materials Inc	-2,9%
PDD Holdings Inc	-2,8%
Alphabet Inc	-2,5%
Alphabet Inc	-2,5%
IDEXX Laboratories Inc	-2,3%
Illumina Inc	-2,3%
Fastenal Company	-2,2%
SiriusXM Holdings Inc	-2,2%
Starbucks Corporation	-2,1%
DexCom Inc	-2,1%
Meta Platforms Inc	-2,1%
PepsiCo Inc	-2,0%
Amgen Inc	-2,0%
Zoom Communications Inc	-2,0%
Copart Inc	-1,9%
MercadoLibre Inc	-1,9%
Keurig Dr Pepper Inc	-1,8%
Cintas Corporation	-1,7%
Booking Holdings Inc	-1,7%
Tesla Inc	-1,7%
Biogen Inc	-1,6%
KLA Corporation	-1,6%
Microsoft Corporation	-1,6%
Marriott International Inc	-1,5%
Kraft Heinz Company	-1,4%
Comcast Corp	-1,4%
CoStar Group Inc	-1,4%
Xcel Energy Inc	-1,3%
Automatic Data Processing Inc	-1,3%
T Mobile US Inc	-1,3%
Paychex Inc	-1,3%
Texas Instruments Incorporated	-1,1%
Costco Wholesale Corporation	-1,1%
Lululemon Athletica Inc	-1,1%
Exelon Corporation	-1,1%
O Reilly Automotive Inc	-1,1%
Lam Research Corporation	-1,1%
Mondelez International Inc	-1,1%
Old Dominion Freight Line Inc	-1,1%
Charter Communications Inc New	-1,0%
Gilead Sciences Inc	-1,0%
Airbnb Inc	-0,9%
Datadog Inc	-0,9%
Align Technology Inc	-0,9%
CSX Corporation	-0,9%
Baker Hughes Company	-0,9%
Intuit Inc	-0,9%
Apple Inc	-0,8%
Workday Inc	-0,8%
Warner Brothers Discovery Inc	-0,7%
AstraZeneca PLC	-0,6%
NVIDIA Corporation	-0,6%
Verisk Analytics Inc	-0,6%
Regeneron Pharmaceuticals Inc	-0,6%
American Electric Power Company	-0,5%
Amazon.com Inc	-0,4%
Analog Devices Inc	-0,4%
Vertex Pharmaceuticals Inc	-0,4%
Moderna Inc	-0,4%
Dollar Tree Inc	-0,1%
NXP Semiconductors NV	-0,1%
ASML Holding NV	-0,1%
Honeywell International Inc	0,0%
PACCAR Inc	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Ross Stores Inc	+0,1%
Cognizant Technology Solutions Corp	+0,1%
Microchip Technology Inc	+0,2%
Intel Corporation	+0,2%
PayPal Holdings Inc	+0,3%
QUALCOMM Inc	+0,4%
JD com Inc	+0,5%
Autodesk Inc	+0,5%
Electronic Arts Inc	+0,5%
Broadcom Inc	+0,5%
Advanced Micro Devices Inc	+0,7%
eBay Inc	+0,7%
Constellation Energy Corporation	+0,7%
Global Foundries Inc	+1,1%
Fortinet Inc	+1,5%
Atlassian Corporation PLC	+1,5%
Diamondback Energy Inc	+1,6%
Adobe Inc	+1,6%
CrowdStrike Holdings Inc	+2,1%
Rivian Automotive Inc	+2,3%
Palo Alto Networks Inc	+2,3%
Enphase Energy Inc	+2,7%
Cisco Systems Inc	+2,8%
Marvell Technology Inc	+2,9%
Zscaler Inc	+3,1%
Micron Technology Inc	+4,9%
Lucid Group Inc	+11,4%

AEX*	1.091,97	-0,9%
Midkap*	1.077,38	-0,7%
AMS Next 20®*	1.593,18	-1,2%
FTSE100	10.600,37	+0,3%
Dow Jones	52.365,24	-0,4%
NASDAQ	25.698,3881	-0,7%
S&P500	7.495,17	-0,5%
S&P Future	7.535,00	-0,6%
BEL20**	5.630,21	+0,2%
CAC 40**	8.377,86	-0,1%
DAX	24.830,98	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Gilead Sciences Inc	134,96	136,30	-1,35	-1,0%	140,59	134,84	3.240.241	19:28
Global Foundries Inc	58,91	58,24	+0,67	+1,1%	59,01	55,17	1.733.090	19:28