NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 20677,800 +37,47 +0,18% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Advanced Micro Devices	+6,4%
NVIDIA Corp	+4,0%
JD.com	+4,0%
Synopsys	+3,6%
Lucid Group	+2,6%
PDD Holdings	+2,6%
ASML Holding NV	+2,0%
Broadcom Inc.	+1,9%
Fortinet	+1,9%
Ansys	+1,8%
KLA Corp	+1,6%
Lam Research Corp	+1,5%
Datadog	+1,3%
Micron Technology Inc	+1,3%
Applied Materials	+1,1%
Palo Alto Networks Inc	+0,8%
Microsoft Corp	+0,6%
MercadoLibre	+0,4%
Amazon.com	+0,3%
Alphabet	+0,2%
Apple	+0,2%
Cadence Design Systems	+0,2%
Warner Bros Discovery	+0,2%
Alphabet	+0,2%
Fastenal Co	+0,1%
Workday	+0,1%
QUALCOMM	0,0%
Activision Blizzard	--
Seagen	--
Walgreens Boots Alliance	0,0%
Electronic Arts	-0,1%
Netflix	-0,1%
Zoom Communications Inc	-0,1%
Marvell Technology	-0,1%
GlobalFoundries	-0,2%
eBay	-0,5%
American Electric Power Company	-0,6%
CrowdStrike Holdings	-0,6%
DexCom	-0,6%
Adobe	-0,8%
Texas Instruments	-0,8%
Zscaler	-0,8%
PACCAR	-0,8%
Intuitive Surgical	-0,8%
IDEXX Laboratories	-0,9%
Intuit	-0,9%
T-Mobile US	-0,9%
Rivian Automotive	-0,9%
Cisco Systems	-0,9%
Starbucks Corp	-1,0%
Exelon Corp	-1,1%
Honeywell International	-1,2%
Xcel Energy	-1,2%
Monster Beverage Corp	-1,2%
Analog Devices	-1,2%
PayPal Holdings	-1,3%
Microchip Technology	-1,3%
Pepsico	-1,3%
Mondelez International	-1,3%
Costco Wholesale Corp	-1,3%
Illumina	-1,4%
Cognizant Technology Solutions Corp	-1,4%
Meta Platforms	-1,5%
Airbnb	-1,5%
CSX Corp	-1,5%
Amgen	-1,5%
Keurig Dr Pepper	-1,6%
Booking Holdings	-1,6%
NXP Semiconductors NV	-1,6%
Intel Corp	-1,6%
Cintas Corp	-1,7%
Automatic Data Processing	-1,7%
Vertex Pharmaceuticals	-1,7%
Verisk Analytics	-1,8%
CoStar Group	-1,8%
SiriusXM Holdings Inc	-1,9%
Autodesk	-1,9%
Dollar Tree	-1,9%
Tesla	-1,9%
AstraZeneca PLC	-2,0%
Atlassian Corp	-2,0%
O'Reilly Automotive Inc	-2,1%
Baker Hughes Company	-2,2%
Kraft Heinz Company (The)	-2,4%
Constellation Energy Corp	-2,5%
Paychex	-2,5%
Comcast Corp	-2,6%
Copart	-2,6%
Old Dominion Freight Line	-2,6%
Gilead Sciences	-2,7%
Ross Stores	-2,7%
Marriott International	-2,8%
Diamondback Energy	-2,9%
lululemon athletica	-2,9%
Align Technology	-3,3%
Moderna	-3,9%
Regeneron Pharmaceuticals	-4,0%
Charter Communications	-4,1%
Enphase Energy	-4,1%
Biogen	-4,2%

Biogen	-4,2%
Enphase Energy	-4,1%
Charter Communications	-4,1%
Regeneron Pharmaceuticals	-4,0%
Moderna	-3,9%
Align Technology	-3,3%
lululemon athletica	-2,9%
Diamondback Energy	-2,9%
Marriott International	-2,8%
Ross Stores	-2,7%
Gilead Sciences	-2,7%
Old Dominion Freight Line	-2,6%
Copart	-2,6%
Comcast Corp	-2,6%
Paychex	-2,5%
Constellation Energy Corp	-2,5%
Kraft Heinz Company (The)	-2,4%
Baker Hughes Company	-2,2%
O'Reilly Automotive Inc	-2,1%
Atlassian Corp	-2,0%
AstraZeneca PLC	-2,0%
Tesla	-1,9%
Dollar Tree	-1,9%
Autodesk	-1,9%
SiriusXM Holdings Inc	-1,9%
CoStar Group	-1,8%
Verisk Analytics	-1,8%
Vertex Pharmaceuticals	-1,7%
Automatic Data Processing	-1,7%
Cintas Corp	-1,7%
Intel Corp	-1,6%
NXP Semiconductors NV	-1,6%
Booking Holdings	-1,6%
Keurig Dr Pepper	-1,6%
Amgen	-1,5%
CSX Corp	-1,5%
Airbnb	-1,5%
Meta Platforms	-1,5%
Cognizant Technology Solutions Corp	-1,4%
Illumina	-1,4%
Costco Wholesale Corp	-1,3%
Mondelez International	-1,3%
Pepsico	-1,3%
Microchip Technology	-1,3%
PayPal Holdings	-1,3%
Analog Devices	-1,2%
Monster Beverage Corp	-1,2%
Xcel Energy	-1,2%
Honeywell International	-1,2%
Exelon Corp	-1,1%
Starbucks Corp	-1,0%
Cisco Systems	-0,9%
Rivian Automotive	-0,9%
T-Mobile US	-0,9%
Intuit	-0,9%
IDEXX Laboratories	-0,9%
Intuitive Surgical	-0,8%
PACCAR	-0,8%
Zscaler	-0,8%
Texas Instruments	-0,8%
Adobe	-0,8%
DexCom	-0,6%
CrowdStrike Holdings	-0,6%
American Electric Power Company	-0,6%
eBay	-0,5%
GlobalFoundries	-0,2%
Marvell Technology	-0,1%
Zoom Communications Inc	-0,1%
Netflix	-0,1%
Electronic Arts	-0,1%
Activision Blizzard	--
Seagen	--
Walgreens Boots Alliance	0,0%
QUALCOMM	0,0%
Workday	+0,1%
Fastenal Co	+0,1%
Alphabet	+0,2%
Warner Bros Discovery	+0,2%
Cadence Design Systems	+0,2%
Apple	+0,2%
Alphabet	+0,2%
Amazon.com	+0,3%
MercadoLibre	+0,4%
Microsoft Corp	+0,6%
Palo Alto Networks Inc	+0,8%
Applied Materials	+1,1%
Micron Technology Inc	+1,3%
Datadog	+1,3%
Lam Research Corp	+1,5%
KLA Corp	+1,6%
Ansys	+1,8%
Fortinet	+1,9%
Broadcom Inc.	+1,9%
ASML Holding NV	+2,0%
PDD Holdings	+2,6%
Lucid Group	+2,6%
Synopsys	+3,6%
JD.com	+4,0%
NVIDIA Corp	+4,0%
Advanced Micro Devices	+6,4%

AEX*	923,29	+0,3%
Midkap*	915,83	+0,3%
AScX*	1.532,72	0,0%
FTSE100	8.938,32	-0,7%
Dow Jones	44.023,29	-1,0%
NASDAQ	20.677,80	+0,2%
S&P500	6.243,76	-0,4%
S&P Future	6.275,00	-0,4%
BEL20**	4.498,03	-0,7%
CAC 40**	7.808,17	-0,3%
DAX	24.060,29	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Seagen	228,89	228,74	--	--	--	--	0	22:00
SiriusXM Holdings Inc	23,85	24,30	-0,45	-1,9%	24,55	23,84	2.236.846	22:00
Starbucks Corp	92,48	93,42	-0,94	-1,0%	94,30	92,15	8.527.708	22:00
Synopsys	569,10	549,53	+19,57	+3,6%	570,38	549,00	3.163.291	22:00