NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22470,725 +209,40 +0,94% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+22,8%
Synopsys	+12,9%
CrowdStrike Holdings	+12,8%
Applied Materials	+6,5%
ASML Holding NV	+6,4%
KLA Corp	+5,7%
Micron Technology Inc	+5,6%
Cadence Design Systems	+5,1%
Marvell Technology	+4,6%
Zscaler	+4,2%
Rivian Automotive	+4,0%
Warner Bros Discovery	+3,9%
lululemon athletica	+3,8%
Lam Research Corp	+3,6%
NVIDIA Corp	+3,5%
GlobalFoundries	+3,3%
Align Technology	+2,4%
IDEXX Laboratories	+2,3%
Regeneron Pharmaceuticals	+2,3%
Illumina	+2,1%
NXP Semiconductors NV	+2,1%
CSX Corp	+2,0%
Datadog	+1,9%
Intuit	+1,9%
Airbnb	+1,8%
Moderna	+1,8%
QUALCOMM	+1,7%
Baker Hughes Company	+1,7%
CoStar Group	+1,6%
Adobe	+1,5%
Cisco Systems	+1,4%
Kraft Heinz Company (The)	+1,4%
Palo Alto Networks Inc	+1,3%
MercadoLibre	+1,2%
Gilead Sciences	+1,2%
Autodesk	+1,2%
Analog Devices	+1,1%
Alphabet	+1,0%
Alphabet	+1,0%
Fortinet	+0,9%
Automatic Data Processing	+0,8%
Texas Instruments	+0,7%
Microchip Technology	+0,7%
Marriott International	+0,7%
Lucid Group Inc	+0,7%
Mondelez International	+0,7%
Zoom Communications Inc	+0,6%
Meta Platforms	+0,6%
PACCAR	+0,6%
Intuitive Surgical	+0,5%
Dollar Tree	+0,5%
Constellation Energy Corp	+0,4%
Old Dominion Freight Line	+0,4%
Amgen	+0,4%
JD.com	+0,4%
Cognizant Technology Solutions Corp	+0,3%
Starbucks Corp	+0,2%
Fastenal Co	+0,2%
Xcel Energy	+0,2%
Diamondback Energy	+0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Vertex Pharmaceuticals	0,0%
PayPal Holdings	-0,1%
Amazon.com	-0,2%
Keurig Dr Pepper	-0,2%
Cintas Corp	-0,2%
Broadcom Inc.	-0,2%
Electronic Arts	-0,2%
T-Mobile US	-0,3%
Exelon Corp	-0,3%
Microsoft Corp	-0,3%
Pepsico	-0,4%
Ross Stores	-0,4%
eBay	-0,4%
Apple	-0,5%
SiriusXM Holdings Inc	-0,5%
Workday	-0,6%
Honeywell International	-0,7%
Enphase Energy	-0,7%
Biogen	-0,7%
Advanced Micro Devices	-0,8%
AstraZeneca PLC	-0,8%
O'Reilly Automotive Inc	-0,8%
DexCom	-0,9%
American Electric Power Company	-1,0%
Paychex	-1,0%
Costco Wholesale Corp	-1,1%
PDD Holdings	-1,4%
Atlassian Corp	-1,5%
Netflix	-1,7%
Verisk Analytics	-1,7%
Booking Holdings	-2,0%
Tesla	-2,1%
Charter Communications	-2,2%
Comcast Corp	-2,4%
Copart	-2,5%
Monster Beverage Corp	-2,8%

Monster Beverage Corp	-2,8%
Copart	-2,5%
Comcast Corp	-2,4%
Charter Communications	-2,2%
Tesla	-2,1%
Booking Holdings	-2,0%
Verisk Analytics	-1,7%
Netflix	-1,7%
Atlassian Corp	-1,5%
PDD Holdings	-1,4%
Costco Wholesale Corp	-1,1%
Paychex	-1,0%
American Electric Power Company	-1,0%
DexCom	-0,9%
O'Reilly Automotive Inc	-0,8%
AstraZeneca PLC	-0,8%
Advanced Micro Devices	-0,8%
Biogen	-0,7%
Enphase Energy	-0,7%
Honeywell International	-0,7%
Workday	-0,6%
SiriusXM Holdings Inc	-0,5%
Apple	-0,5%
eBay	-0,4%
Ross Stores	-0,4%
Pepsico	-0,4%
Microsoft Corp	-0,3%
Exelon Corp	-0,3%
T-Mobile US	-0,3%
Electronic Arts	-0,2%
Broadcom Inc.	-0,2%
Cintas Corp	-0,2%
Keurig Dr Pepper	-0,2%
Amazon.com	-0,2%
PayPal Holdings	-0,1%
Vertex Pharmaceuticals	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Diamondback Energy	+0,1%
Xcel Energy	+0,2%
Fastenal Co	+0,2%
Starbucks Corp	+0,2%
Cognizant Technology Solutions Corp	+0,3%
JD.com	+0,4%
Amgen	+0,4%
Old Dominion Freight Line	+0,4%
Constellation Energy Corp	+0,4%
Dollar Tree	+0,5%
Intuitive Surgical	+0,5%
PACCAR	+0,6%
Meta Platforms	+0,6%
Zoom Communications Inc	+0,6%
Mondelez International	+0,7%
Lucid Group Inc	+0,7%
Marriott International	+0,7%
Microchip Technology	+0,7%
Texas Instruments	+0,7%
Automatic Data Processing	+0,8%
Fortinet	+0,9%
Alphabet	+1,0%
Alphabet	+1,0%
Analog Devices	+1,1%
Autodesk	+1,2%
Gilead Sciences	+1,2%
MercadoLibre	+1,2%
Palo Alto Networks Inc	+1,3%
Kraft Heinz Company (The)	+1,4%
Cisco Systems	+1,4%
Adobe	+1,5%
CoStar Group	+1,6%
Baker Hughes Company	+1,7%
QUALCOMM	+1,7%
Moderna	+1,8%
Airbnb	+1,8%
Intuit	+1,9%
Datadog	+1,9%
CSX Corp	+2,0%
NXP Semiconductors NV	+2,1%
Illumina	+2,1%
Regeneron Pharmaceuticals	+2,3%
IDEXX Laboratories	+2,3%
Align Technology	+2,4%
GlobalFoundries	+3,3%
NVIDIA Corp	+3,5%
Lam Research Corp	+3,6%
lululemon athletica	+3,8%
Warner Bros Discovery	+3,9%
Rivian Automotive	+4,0%
Zscaler	+4,2%
Marvell Technology	+4,6%
Cadence Design Systems	+5,1%
Micron Technology Inc	+5,6%
KLA Corp	+5,7%
ASML Holding NV	+6,4%
Applied Materials	+6,5%
CrowdStrike Holdings	+12,8%
Synopsys	+12,9%
Intel Corp	+22,8%

AEX*	933,30	+2,0%
Midkap*	903,06	+1,4%
ASCX*	1.560,14	-0,2%
FTSE100	9.228,11	+0,2%
Dow Jones	46.142,42	+0,3%
NASDAQ	22.470,725	+0,9%
S&P500	6.631,96	+0,5%
S&P Future	6.697,25	0,0%
BEL20**	4.698,39	-0,3%
CAC 40**	7.854,61	+0,9%
DAX	23.674,53	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Seagen	228,89	228,74	--	--	--	--	0	22:00
SiriusXM Holdings Inc	23,01	23,12	-0,12	-0,5%	23,27	22,89	2.912.537	22:00
Starbucks Corp	83,40	83,22	+0,20	+0,2%	83,60	82,63	7.163.732	22:00
Synopsys	479,75	425,40	+54,71	+12,9%	483,24	448,00	8.240.335	22:00