NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23834,723 +109,77 +0,46% (22:59)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

IDEXX Laboratories	+14,6%
Micron Technology Inc	+4,9%
Amazon.com	+4,0%
Atlassian Corp	+3,9%
DexCom	+3,8%
Tesla	+2,7%
Lam Research Corp	+2,4%
NVIDIA Corp	+2,3%
Applied Materials	+2,0%
Gilead Sciences	+1,9%
Cisco Systems	+1,8%
eBay	+1,8%
Intuitive Surgical	+1,8%
Costco Wholesale Corp	+1,8%
Dollar Tree	+1,8%
CrowdStrike Holdings	+1,6%
Zscaler	+1,5%
Ross Stores	+1,4%
Advanced Micro Devices	+1,4%
Marriott International	+1,3%
Intuit	+1,3%
Fortinet	+1,2%
SiriusXM Holdings Inc	+0,9%
Alphabet	+0,9%
CoStar Group	+0,8%
ASML Holding NV	+0,8%
Alphabet	+0,8%
Autodesk	+0,8%
KLA Corp	+0,7%
NXP Semiconductors NV	+0,6%
Baker Hughes Company	+0,5%
Align Technology	+0,5%
Exelon Corp	+0,3%
Airbnb	+0,2%
GlobalFoundries	+0,2%
Constellation Energy Corp	+0,1%
Xcel Energy	+0,1%
Starbucks Corp	+0,1%
Vertex Pharmaceuticals	+0,1%
Microchip Technology	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Texas Instruments	0,0%
Copart	0,0%
Electronic Arts	-0,1%
QUALCOMM	-0,1%
PDD Holdings	-0,1%
Microsoft Corp	-0,2%
Cognizant Technology Solutions Corp	-0,2%
Analog Devices	-0,2%
American Electric Power Company	-0,3%
Fastenal Co	-0,3%
Datadog	-0,4%
Palo Alto Networks Inc	-0,4%
Monster Beverage Corp	-0,5%
CSX Corp	-0,5%
Apple	-0,5%
MercadoLibre	-0,6%
Cintas Corp	-0,7%
Warner Bros Discovery	-0,7%
Amgen	-0,7%
JD.com	-0,8%
AstraZeneca PLC	-0,8%
Adobe	-0,9%
Workday	-0,9%
Booking Holdings	-1,0%
Cadence Design Systems	-1,0%
PACCAR	-1,0%
Zoom Communications Inc	-1,1%
Automatic Data Processing	-1,2%
Intel Corp	-1,2%
Diamondback Energy	-1,3%
Regeneron Pharmaceuticals	-1,4%
PayPal Holdings	-1,4%
Mondelez International	-1,4%
Verisk Analytics	-1,5%
Kraft Heinz Company (The)	-1,6%
Paychex	-1,6%
Meta Platforms	-1,7%
Pepsico	-1,7%
Netflix	-1,7%
Synopsys	-1,8%
Honeywell International	-1,8%
Biogen	-1,8%
Keurig Dr Pepper	-1,9%
Broadcom Inc.	-1,9%
Old Dominion Freight Line	-2,0%
Rivian Automotive	-2,9%
O'Reilly Automotive Inc	-2,9%
Illumina	-3,0%
lululemon athletica	-3,0%
Comcast Corp	-3,1%
T-Mobile US	-3,3%
Enphase Energy	-3,4%
Marvell Technology	-3,6%
Charter Communications	-4,9%
Lucid Group Inc	-6,3%
Moderna	-8,4%

Moderna	-8,4%
Lucid Group Inc	-6,3%
Charter Communications	-4,9%
Marvell Technology	-3,6%
Enphase Energy	-3,4%
T-Mobile US	-3,3%
Comcast Corp	-3,1%
lululemon athletica	-3,0%
Illumina	-3,0%
O'Reilly Automotive Inc	-2,9%
Rivian Automotive	-2,9%
Old Dominion Freight Line	-2,0%
Broadcom Inc.	-1,9%
Keurig Dr Pepper	-1,9%
Biogen	-1,8%
Honeywell International	-1,8%
Synopsys	-1,8%
Netflix	-1,7%
Pepsico	-1,7%
Meta Platforms	-1,7%
Paychex	-1,6%
Kraft Heinz Company (The)	-1,6%
Verisk Analytics	-1,5%
Mondelez International	-1,4%
PayPal Holdings	-1,4%
Regeneron Pharmaceuticals	-1,4%
Diamondback Energy	-1,3%
Intel Corp	-1,2%
Automatic Data Processing	-1,2%
Zoom Communications Inc	-1,1%
PACCAR	-1,0%
Cadence Design Systems	-1,0%
Booking Holdings	-1,0%
Workday	-0,9%
Adobe	-0,9%
AstraZeneca PLC	-0,8%
JD.com	-0,8%
Amgen	-0,7%
Warner Bros Discovery	-0,7%
Cintas Corp	-0,7%
MercadoLibre	-0,6%
Apple	-0,5%
CSX Corp	-0,5%
Monster Beverage Corp	-0,5%
Palo Alto Networks Inc	-0,4%
Datadog	-0,4%
Fastenal Co	-0,3%
American Electric Power Company	-0,3%
Analog Devices	-0,2%
Cognizant Technology Solutions Corp	-0,2%
Microsoft Corp	-0,2%
PDD Holdings	-0,1%
QUALCOMM	-0,1%
Electronic Arts	-0,1%
Copart	0,0%
Texas Instruments	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Microchip Technology	0,0%
Vertex Pharmaceuticals	+0,1%
Starbucks Corp	+0,1%
Xcel Energy	+0,1%
Constellation Energy Corp	+0,1%
GlobalFoundries	+0,2%
Airbnb	+0,2%
Exelon Corp	+0,3%
Align Technology	+0,5%
Baker Hughes Company	+0,5%
NXP Semiconductors NV	+0,6%
KLA Corp	+0,7%
Autodesk	+0,8%
Alphabet	+0,8%
ASML Holding NV	+0,8%
CoStar Group	+0,8%
Alphabet	+0,9%
SiriusXM Holdings Inc	+0,9%
Fortinet	+1,2%
Intuit	+1,3%
Marriott International	+1,3%
Advanced Micro Devices	+1,4%
Ross Stores	+1,4%
Zscaler	+1,5%
CrowdStrike Holdings	+1,6%
Dollar Tree	+1,8%
Costco Wholesale Corp	+1,8%
Intuitive Surgical	+1,8%
eBay	+1,8%
Cisco Systems	+1,8%
Gilead Sciences	+1,9%
Applied Materials	+2,0%
NVIDIA Corp	+2,3%
Lam Research Corp	+2,4%
Tesla	+2,7%
DexCom	+3,8%
Atlassian Corp	+3,9%
Amazon.com	+4,0%
Micron Technology Inc	+4,9%
IDEXX Laboratories	+14,6%

AEX*	970,97	-0,1%
Midkap*	879,85	-1,1%
AMS Next 20®*	1.525,04	-0,6%
FTSE100	9.701,37	-0,2%
Dow Jones	47.336,68	-0,5%
NASDAQ	23.834,723	+0,5%
S&P500	6.851,97	+0,2%
S&P Future	6.884,00	+0,1%
BEL20**	4.907,05	+0,1%
CAC 40**	8.121,07	-0,4%
DAX	24.132,41	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Seagen	228,89	228,74	--	--	--	--	0	22:00
SiriusXM Holdings Inc	21,90	21,70	+0,20	+0,9%	21,91	21,26	4.347.129	22:00
Starbucks Corp	80,97	80,87	+0,10	+0,1%	81,92	80,60	9.291.470	22:00
Synopsys	445,72	453,82	-8,10	-1,8%	452,51	437,57	1.932.705	22:00