NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23527,174 +522,64 +2,27% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+8,7%
Rivian Automotive	+7,7%
Micron Technology Inc	+6,5%
NVIDIA Corp	+5,8%
Advanced Micro Devices	+4,5%
Datadog	+4,4%
Lam Research Corp	+4,4%
Alphabet	+4,0%
Alphabet	+3,9%
Tesla	+3,7%
AstraZeneca PLC	+3,4%
CrowdStrike Holdings	+3,3%
Intuitive Surgical	+2,9%
Vertex Pharmaceuticals	+2,9%
Zscaler	+2,8%
Broadcom Inc.	+2,5%
lululemon athletica	+2,5%
Align Technology	+2,5%
Marvell Technology	+2,5%
Copart	+2,2%
Applied Materials	+2,2%
ASML Holding NV	+2,1%
KLA Corp	+2,0%
Palo Alto Networks Inc	+2,0%
Baker Hughes Company	+1,9%
Synopsys	+1,9%
Microsoft Corp	+1,8%
Zoom Communications Inc	+1,8%
PDD Holdings	+1,7%
eBay	+1,6%
Amazon.com	+1,6%
Meta Platforms	+1,6%
GlobalFoundries	+1,6%
Analog Devices	+1,5%
Netflix	+1,5%
Cisco Systems	+1,4%
Warner Bros Discovery	+1,4%
Workday	+1,2%
Fastenal Co	+1,2%
Cadence Design Systems	+1,2%
Amgen	+1,0%
O'Reilly Automotive Inc	+1,0%
Honeywell International	+1,0%
American Electric Power Company	+0,9%
Intel Corp	+0,8%
Atlassian Corp	+0,8%
Moderna	+0,8%
Diamondback Energy	+0,8%
Constellation Energy Corp	+0,7%
Intuit	+0,7%
Keurig Dr Pepper	+0,6%
Fortinet	+0,6%
Adobe	+0,6%
Ross Stores	+0,5%
Dollar Tree	+0,5%
Autodesk	+0,5%
Biogen	+0,5%
Monster Beverage Corp	+0,4%
Kraft Heinz Company (The)	+0,4%
Electronic Arts	+0,4%
QUALCOMM	+0,4%
Booking Holdings	+0,4%
Apple	+0,3%
PACCAR	+0,3%
NXP Semiconductors NV	+0,3%
IDEXX Laboratories	+0,2%
Cintas Corp	+0,1%
PayPal Holdings	0,0%
Texas Instruments	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Automatic Data Processing	0,0%
SiriusXM Holdings Inc	0,0%
Illumina	-0,1%
Pepsico	-0,2%
Marriott International	-0,3%
DexCom	-0,3%
Paychex	-0,4%
Cognizant Technology Solutions Corp	-0,4%
CoStar Group	-0,4%
Regeneron Pharmaceuticals	-0,5%
T-Mobile US	-0,5%
Airbnb	-0,6%
Lucid Group Inc	-0,6%
Gilead Sciences	-0,6%
CSX Corp	-0,6%
Xcel Energy	-0,6%
Costco Wholesale Corp	-0,8%
MercadoLibre	-0,8%
Verisk Analytics	-0,8%
Comcast Corp	-0,8%
Starbucks Corp	-1,1%
JD.com	-1,2%
Old Dominion Freight Line	-1,5%
Microchip Technology	-1,6%
Exelon Corp	-1,6%
Mondelez International	-1,6%
Charter Communications	-4,3%

Charter Communications	-4,3%
Mondelez International	-1,6%
Exelon Corp	-1,6%
Microchip Technology	-1,6%
Old Dominion Freight Line	-1,5%
JD.com	-1,2%
Starbucks Corp	-1,1%
Comcast Corp	-0,8%
Verisk Analytics	-0,8%
MercadoLibre	-0,8%
Costco Wholesale Corp	-0,8%
Xcel Energy	-0,6%
CSX Corp	-0,6%
Gilead Sciences	-0,6%
Lucid Group Inc	-0,6%
Airbnb	-0,6%
T-Mobile US	-0,5%
Regeneron Pharmaceuticals	-0,5%
CoStar Group	-0,4%
Cognizant Technology Solutions Corp	-0,4%
Paychex	-0,4%
DexCom	-0,3%
Marriott International	-0,3%
Pepsico	-0,2%
Illumina	-0,1%
SiriusXM Holdings Inc	0,0%
Automatic Data Processing	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Texas Instruments	0,0%
PayPal Holdings	0,0%
Cintas Corp	+0,1%
IDEXX Laboratories	+0,2%
NXP Semiconductors NV	+0,3%
PACCAR	+0,3%
Apple	+0,3%
Booking Holdings	+0,4%
QUALCOMM	+0,4%
Electronic Arts	+0,4%
Kraft Heinz Company (The)	+0,4%
Monster Beverage Corp	+0,4%
Biogen	+0,5%
Autodesk	+0,5%
Dollar Tree	+0,5%
Ross Stores	+0,5%
Adobe	+0,6%
Fortinet	+0,6%
Keurig Dr Pepper	+0,6%
Intuit	+0,7%
Constellation Energy Corp	+0,7%
Diamondback Energy	+0,8%
Moderna	+0,8%
Atlassian Corp	+0,8%
Intel Corp	+0,8%
American Electric Power Company	+0,9%
Honeywell International	+1,0%
O'Reilly Automotive Inc	+1,0%
Amgen	+1,0%
Cadence Design Systems	+1,2%
Fastenal Co	+1,2%
Workday	+1,2%
Warner Bros Discovery	+1,4%
Cisco Systems	+1,4%
Netflix	+1,5%
Analog Devices	+1,5%
GlobalFoundries	+1,6%
Meta Platforms	+1,6%
Amazon.com	+1,6%
eBay	+1,6%
PDD Holdings	+1,7%
Zoom Communications Inc	+1,8%
Microsoft Corp	+1,8%
Synopsys	+1,9%
Baker Hughes Company	+1,9%
Palo Alto Networks Inc	+2,0%
KLA Corp	+2,0%
ASML Holding NV	+2,1%
Applied Materials	+2,2%
Copart	+2,2%
Marvell Technology	+2,5%
Align Technology	+2,5%
lululemon athletica	+2,5%
Broadcom Inc.	+2,5%
Zscaler	+2,8%
Vertex Pharmaceuticals	+2,9%
Intuitive Surgical	+2,9%
CrowdStrike Holdings	+3,3%
AstraZeneca PLC	+3,4%
Tesla	+3,7%
Alphabet	+3,9%
Alphabet	+4,0%
Lam Research Corp	+4,4%
Datadog	+4,4%
Advanced Micro Devices	+4,5%
NVIDIA Corp	+5,8%
Micron Technology Inc	+6,5%
Rivian Automotive	+7,7%
Enphase Energy	+8,7%

AEX*	964,38	+0,3%
Midkap*	859,28	+0,1%
AMS Next 20®*	1.522,69	-0,4%
FTSE100	9.787,15	+1,1%
Dow Jones	47.368,63	+0,8%
NASDAQ	23.527,174	+2,3%
S&P500	6.832,43	+1,5%
S&P Future	6.849,00	0,0%
BEL20**	4.951,59	+1,2%
CAC 40**	8.044,09	+1,3%
DAX	23.959,99	+1,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Verisk Analytics	212,95	214,66	-1,72	-0,8%	213,60	209,35	1.249.038	22:00
Vertex Pharmaceuticals	421,25	409,47	+11,73	+2,9%	422,23	410,50	1.494.401	22:00