NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 15712,749 +16,11 +0,10% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Tesla	+12,1%
CoStar Group	+8,7%
Texas Instruments	+5,6%
Microchip Technology	+5,2%
Biogen	+4,6%
NXP Semiconductors NV	+4,2%
Pepsico	+3,6%
Analog Devices	+3,5%
DexCom	+2,9%
JD.com	+2,6%
GlobalFoundries	+2,1%
Keurig Dr Pepper	+1,8%
Marriott International	+1,8%
Marvell Technology	+1,6%
Applied Materials	+1,5%
QUALCOMM	+1,4%
Kraft Heinz Company (The)	+1,3%
KLA Corp	+1,3%
Apple	+1,3%
Lucid Group	+1,2%
Airbnb	+1,2%
Copart	+1,1%
Monster Beverage Corp	+1,1%
Fortinet	+1,0%
Starbucks Corp	+1,0%
American Electric Power Company	+0,9%
Adobe	+0,9%
Moderna	+0,9%
Ansys	+0,8%
Mondelez International	+0,8%
Electronic Arts	+0,8%
Paychex	+0,7%
Alphabet	+0,7%
Intuit	+0,7%
Intel Corp	+0,6%
PayPal Holdings	+0,6%
Broadcom	+0,6%
Align Technology	+0,6%
T-Mobile US	+0,6%
Exelon Corp	+0,6%
Alphabet	+0,5%
Datadog	+0,5%
AstraZeneca PLC	+0,5%
Diamondback Energy	+0,4%
PACCAR	+0,4%
Microsoft Corp	+0,4%
Fastenal Company	+0,3%
Zscaler	+0,3%
Costco Wholesale Corp	+0,2%
Palo Alto Networks	+0,1%
Xcel Energy	+0,1%
IDEXX Laboratories	+0,1%
Gilead Sciences	+0,1%
Cisco Systems	+0,1%
Zoom Video Communications	0,0%
O'Reilly Automotive	0,0%
Synopsys	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Sirius XM Holdings	0,0%
Verisk Analytics	0,0%
lululemon athletica	0,0%
Regeneron Pharmaceuticals	-0,1%
Automatic Data Processing	-0,1%
eBay	-0,1%
Dollar Tree	-0,1%
Amgen	-0,2%
Atlassian Corp	-0,2%
Lam Research Corp	-0,3%
Cintas Corp	-0,3%
Advanced Micro Devices	-0,3%
Ross Stores	-0,4%
PDD Holdings	-0,4%
Cognizant Technology Solutions Corp	-0,4%
Comcast Corp	-0,4%
Workday	-0,4%
Booking Holdings	-0,5%
Meta Platforms	-0,5%
Intuitive Surgical	-0,5%
Charter Communications	-0,6%
Micron Technology Inc	-0,6%
CrowdStrike Holdings	-0,7%
Honeywell International	-0,7%
Warner Bros Discovery	-0,7%
Baker Hughes Company	-1,0%
Vertex Pharmaceuticals	-1,0%
ASML Holding NV	-1,0%
Constellation Energy Corp	-1,1%
Illumina	-1,3%
Walgreens Boots Alliance	-1,3%
Autodesk	-1,3%
Cadence Design Systems	-1,5%
Amazon.com	-1,6%
MercadoLibre	-1,8%
Rivian Automotive	-2,2%
CSX Corp	-3,0%
NVIDIA Corp	-3,3%
Netflix	-3,9%
Enphase Energy	-5,6%
Old Dominion Freight Line	-11,0%

Old Dominion Freight Line	-11,0%
Enphase Energy	-5,6%
Netflix	-3,9%
NVIDIA Corp	-3,3%
CSX Corp	-3,0%
Rivian Automotive	-2,2%
MercadoLibre	-1,8%
Amazon.com	-1,6%
Cadence Design Systems	-1,5%
Autodesk	-1,3%
Walgreens Boots Alliance	-1,3%
Illumina	-1,3%
Constellation Energy Corp	-1,1%
ASML Holding NV	-1,0%
Vertex Pharmaceuticals	-1,0%
Baker Hughes Company	-1,0%
Warner Bros Discovery	-0,7%
Honeywell International	-0,7%
CrowdStrike Holdings	-0,7%
Micron Technology Inc	-0,6%
Charter Communications	-0,6%
Intuitive Surgical	-0,5%
Meta Platforms	-0,5%
Booking Holdings	-0,5%
Workday	-0,4%
Comcast Corp	-0,4%
Cognizant Technology Solutions Corp	-0,4%
PDD Holdings	-0,4%
Ross Stores	-0,4%
Advanced Micro Devices	-0,3%
Cintas Corp	-0,3%
Lam Research Corp	-0,3%
Atlassian Corp	-0,2%
Amgen	-0,2%
Dollar Tree	-0,1%
eBay	-0,1%
Automatic Data Processing	-0,1%
Regeneron Pharmaceuticals	-0,1%
lululemon athletica	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Sirius XM Holdings	0,0%
Verisk Analytics	0,0%
Synopsys	0,0%
O'Reilly Automotive	0,0%
Zoom Video Communications	0,0%
Cisco Systems	+0,1%
Gilead Sciences	+0,1%
IDEXX Laboratories	+0,1%
Xcel Energy	+0,1%
Palo Alto Networks	+0,1%
Costco Wholesale Corp	+0,2%
Zscaler	+0,3%
Fastenal Company	+0,3%
Microsoft Corp	+0,4%
PACCAR	+0,4%
Diamondback Energy	+0,4%
AstraZeneca PLC	+0,5%
Datadog	+0,5%
Alphabet	+0,5%
Exelon Corp	+0,6%
T-Mobile US	+0,6%
Align Technology	+0,6%
Broadcom	+0,6%
PayPal Holdings	+0,6%
Intel Corp	+0,6%
Intuit	+0,7%
Alphabet	+0,7%
Paychex	+0,7%
Electronic Arts	+0,8%
Mondelez International	+0,8%
Ansys	+0,8%
Moderna	+0,9%
Adobe	+0,9%
American Electric Power Company	+0,9%
Starbucks Corp	+1,0%
Fortinet	+1,0%
Monster Beverage Corp	+1,1%
Copart	+1,1%
Airbnb	+1,2%
Lucid Group	+1,2%
Apple	+1,3%
KLA Corp	+1,3%
Kraft Heinz Company (The)	+1,3%
QUALCOMM	+1,4%
Applied Materials	+1,5%
Marvell Technology	+1,6%
Marriott International	+1,8%
Keurig Dr Pepper	+1,8%
GlobalFoundries	+2,1%
JD.com	+2,6%
DexCom	+2,9%
Analog Devices	+3,5%
Pepsico	+3,6%
NXP Semiconductors NV	+4,2%
Biogen	+4,6%
Microchip Technology	+5,2%
Texas Instruments	+5,6%
CoStar Group	+8,7%
Tesla	+12,1%

AEX*	874,02	-0,1%
Midkap*	925,76	-0,9%
AScX*	1.207,07	+0,3%
FTSE100	8.040,38	-0,1%
Dow Jones	38.460,92	-0,1%
NASDAQ	15.712,749	+0,1%
S&P500	5.071,63	0,0%
S&P Future	5.074,00	0,0%
BEL20**	3.883,83	-0,2%
CAC 40**	8.091,86	-0,2%
DAX	18.088,70	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Verisk Analytics	222,25	222,25	0,00	0,0%	222,58	219,66	1.008.952	22:00
Vertex Pharmaceuticals	400,76	404,91	-4,15	-1,0%	406,83	399,29	806.473	22:00