NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23637,456 +432,59 +1,86% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

QUALCOMM	+11,1%
Keurig Dr Pepper	+7,6%
MercadoLibre	+5,6%
Marvell Technology	+5,4%
Tesla	+4,3%
Alphabet	+3,6%
Alphabet	+3,6%
Dollar Tree	+3,6%
Lam Research Corp	+3,4%
Rivian Automotive	+3,3%
Intel Corp	+3,3%
JD.com	+3,0%
NVIDIA Corp	+2,8%
PDD Holdings	+2,8%
KLA Corp	+2,7%
Advanced Micro Devices	+2,7%
ASML Holding NV	+2,6%
Ross Stores	+2,5%
Apple	+2,3%
Broadcom Inc.	+2,2%
Microchip Technology	+2,2%
Booking Holdings	+2,1%
Analog Devices	+2,1%
Cadence Design Systems	+1,8%
lululemon athletica	+1,8%
Meta Platforms	+1,7%
Enphase Energy	+1,6%
Microsoft Corp	+1,5%
Mondelez International	+1,5%
Palo Alto Networks Inc	+1,5%
Kraft Heinz Company (The)	+1,3%
T-Mobile US	+1,3%
Starbucks Corp	+1,3%
Regeneron Pharmaceuticals	+1,3%
Amazon.com	+1,2%
Adobe	+1,2%
Applied Materials	+1,1%
NXP Semiconductors NV	+1,1%
Cisco Systems	+1,1%
SiriusXM Holdings Inc	+1,1%
Zoom Communications Inc	+1,1%
Zscaler	+1,0%
IDEXX Laboratories	+1,0%
Atlassian Corp	+1,0%
PACCAR	+0,9%
AstraZeneca PLC	+0,9%
Intuitive Surgical	+0,9%
Airbnb	+0,8%
eBay	+0,8%
Datadog	+0,7%
Pepsico	+0,7%
PayPal Holdings	+0,7%
Charter Communications	+0,5%
Constellation Energy Corp	+0,5%
Micron Technology Inc	+0,5%
Comcast Corp	+0,5%
CrowdStrike Holdings	+0,5%
Old Dominion Freight Line	+0,4%
DexCom	+0,4%
Xcel Energy	+0,4%
Biogen	+0,4%
American Electric Power Company	+0,3%
Paychex	+0,3%
Align Technology	+0,3%
CoStar Group	+0,3%
GlobalFoundries	+0,3%
Cognizant Technology Solutions Corp	+0,3%
Illumina	+0,2%
Synopsys	+0,2%
Autodesk	+0,2%
Texas Instruments	+0,2%
Exelon Corp	+0,1%
Intuit	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Netflix	0,0%
Monster Beverage Corp	0,0%
Marriott International	0,0%
Automatic Data Processing	-0,1%
Electronic Arts	-0,2%
Amgen	-0,2%
Costco Wholesale Corp	-0,2%
Vertex Pharmaceuticals	-0,3%
Moderna	-0,3%
Fortinet	-0,3%
CSX Corp	-0,4%
Gilead Sciences	-0,4%
Honeywell International	-0,5%
Warner Bros Discovery	-0,5%
Verisk Analytics	-0,5%
Fastenal Co	-0,8%
Diamondback Energy	-1,0%
Copart	-1,1%
Cintas Corp	-1,1%
Baker Hughes Company	-1,5%
O'Reilly Automotive Inc	-1,5%
Workday	-1,6%
Lucid Group Inc	-2,1%

Lucid Group Inc	-2,1%
Workday	-1,6%
O'Reilly Automotive Inc	-1,5%
Baker Hughes Company	-1,5%
Cintas Corp	-1,1%
Copart	-1,1%
Diamondback Energy	-1,0%
Fastenal Co	-0,8%
Verisk Analytics	-0,5%
Warner Bros Discovery	-0,5%
Honeywell International	-0,5%
Gilead Sciences	-0,4%
CSX Corp	-0,4%
Fortinet	-0,3%
Moderna	-0,3%
Vertex Pharmaceuticals	-0,3%
Costco Wholesale Corp	-0,2%
Amgen	-0,2%
Electronic Arts	-0,2%
Automatic Data Processing	-0,1%
Marriott International	0,0%
Monster Beverage Corp	0,0%
Netflix	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Intuit	0,0%
Exelon Corp	+0,1%
Texas Instruments	+0,2%
Autodesk	+0,2%
Synopsys	+0,2%
Illumina	+0,2%
Cognizant Technology Solutions Corp	+0,3%
GlobalFoundries	+0,3%
CoStar Group	+0,3%
Align Technology	+0,3%
Paychex	+0,3%
American Electric Power Company	+0,3%
Biogen	+0,4%
Xcel Energy	+0,4%
DexCom	+0,4%
Old Dominion Freight Line	+0,4%
CrowdStrike Holdings	+0,5%
Comcast Corp	+0,5%
Micron Technology Inc	+0,5%
Constellation Energy Corp	+0,5%
Charter Communications	+0,5%
PayPal Holdings	+0,7%
Pepsico	+0,7%
Datadog	+0,7%
eBay	+0,8%
Airbnb	+0,8%
Intuitive Surgical	+0,9%
AstraZeneca PLC	+0,9%
PACCAR	+0,9%
Atlassian Corp	+1,0%
IDEXX Laboratories	+1,0%
Zscaler	+1,0%
Zoom Communications Inc	+1,1%
SiriusXM Holdings Inc	+1,1%
Cisco Systems	+1,1%
NXP Semiconductors NV	+1,1%
Applied Materials	+1,1%
Adobe	+1,2%
Amazon.com	+1,2%
Regeneron Pharmaceuticals	+1,3%
Starbucks Corp	+1,3%
T-Mobile US	+1,3%
Kraft Heinz Company (The)	+1,3%
Palo Alto Networks Inc	+1,5%
Mondelez International	+1,5%
Microsoft Corp	+1,5%
Enphase Energy	+1,6%
Meta Platforms	+1,7%
lululemon athletica	+1,8%
Cadence Design Systems	+1,8%
Analog Devices	+2,1%
Booking Holdings	+2,1%
Microchip Technology	+2,2%
Broadcom Inc.	+2,2%
Apple	+2,3%
Ross Stores	+2,5%
ASML Holding NV	+2,6%
Advanced Micro Devices	+2,7%
KLA Corp	+2,7%
PDD Holdings	+2,8%
NVIDIA Corp	+2,8%
JD.com	+3,0%
Intel Corp	+3,3%
Rivian Automotive	+3,3%
Lam Research Corp	+3,4%
Dollar Tree	+3,6%
Alphabet	+3,6%
Alphabet	+3,6%
Tesla	+4,3%
Marvell Technology	+5,4%
MercadoLibre	+5,6%
Keurig Dr Pepper	+7,6%
QUALCOMM	+11,1%

AEX*	977,78	-0,4%
Midkap*	904,11	-0,7%
AMS Next 20®*	1.536,86	-0,4%
FTSE100	9.658,97	+0,1%
Dow Jones	47.544,59	+0,7%
NASDAQ	23.637,456	+1,9%
S&P500	6.875,16	+1,2%
S&P Future	6.904,50	-0,1%
BEL20**	4.994,60	0,0%
CAC 40**	8.239,18	+0,2%
DAX	24.220,94	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Verisk Analytics	233,68	234,94	-1,26	-0,5%	235,37	232,66	1.193.473	21:00
Vertex Pharmaceuticals	420,05	421,39	-1,22	-0,3%	423,61	418,76	1.261.917	21:00