NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 27.267,7168 +145,62 +0,54% 21:27

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna Inc	+5,8%
Micron Technology Inc	+4,6%
O Reilly Automotive Inc	+4,3%
Amgen Inc	+4,1%
Align Technology Inc	+3,8%
Illumina Inc	+3,4%
Dollar Tree Inc	+3,1%
Marvell Technology Inc	+2,9%
Keurig Dr Pepper Inc	+2,8%
Biogen Inc	+2,7%
Cadence Design Systems Inc	+2,7%
Honeywell International Inc	+2,4%
Synopsys Inc	+2,0%
Lam Research Corporation	+2,0%
ASML Holding NV	+1,9%
Datadog Inc	+1,9%
Marriott International Inc	+1,8%
Vertex Pharmaceuticals Inc	+1,6%
Mondelez International Inc	+1,6%
Lululemon Athletica Inc	+1,5%
IDEXX Laboratories Inc	+1,5%
Applied Materials Inc	+1,4%
KLA Corporation	+1,4%
eBay Inc	+1,4%
Zscaler Inc	+1,4%
NXP Semiconductors NV	+1,3%
Regeneron Pharmaceuticals Inc	+1,3%
Gilead Sciences Inc	+1,3%
Monster Beverage Corporation	+1,3%
CSX Corporation	+1,2%
PDD Holdings Inc	+1,2%
PepsiCo Inc	+1,2%
Analog Devices Inc.	+1,2%
DexCom Inc	+1,1%
Constellation Energy Corporation	+1,1%
QUALCOMM Inc	+1,1%
Tesla Inc	+1,1%
NVIDIA Corporation	+1,0%
Intel Corporation	+0,9%
Palo Alto Networks Inc	+0,9%
Advanced Micro Devices Inc	+0,8%
MercadoLibre Inc	+0,8%
Old Dominion Freight Line Inc	+0,8%
Broadcom Inc	+0,8%
Autodesk Inc	+0,8%
Lucid Group Inc	+0,7%
PayPal Holdings Inc	+0,7%
Ross Stores Inc	+0,6%
Microchip Technology Inc	+0,6%
JD com Inc	+0,6%
Cintas Corporation	+0,5%
Apple Inc	+0,4%
Xcel Energy Inc	+0,3%
Fastenal Company	+0,2%
AstraZeneca Plc	+0,2%
Copart Inc	+0,2%
Starbucks Corporation	+0,1%
Zoom Communications Inc	+0,1%
American Electric Power Company	+0,1%
Intuitive Surgical Inc	+0,1%
Costco Wholesale Corporation	0,0%
Automatic Data Processing Inc	0,0%
Warner Brothers Discovery Inc	0,0%
Ansys	--
Electronic Arts Inc	--
Kraft Heinz Company	--
Seagen	--
Walgreens Boots Alliance	--
CrowdStrike Holdings Inc	-0,1%
Verisk Analytics Inc	-0,1%
Paychex Inc	-0,2%
Meta Platforms Inc	-0,2%
Texas Instruments Incorporated	-0,4%
Exelon Corporation	-0,4%
CoStar Group Inc	-0,4%
Alphabet Inc	-0,5%
Microsoft Corporation	-0,5%
Alphabet Inc	-0,5%
Global Foundries Inc	-0,6%
Cognizant Technology Solutions Corp	-0,7%
Fortinet Inc	-0,7%
Workday Inc	-0,8%
Enphase Energy Inc	-0,9%
Amazon.com Inc	-1,1%
PACCAR Inc	-1,1%
Baker Hughes Co	-1,2%
Rivian Automotive Inc	-1,7%
Netflix Inc	-1,9%
T Mobile US Inc	-2,0%
Diamondback Energy Inc	-2,2%
Comcast Corp	-2,3%
Atlassian Corporation PLC	-2,8%
SiriusXM Holdings Inc	-3,3%
Airbnb Inc	-3,5%
Intuit Inc	-3,9%
Charter Communications Inc	-4,2%
Adobe Inc	-4,3%
Booking Holdings Inc	-4,4%
Cisco Systems Inc	-5,0%

Cisco Systems Inc	-5,0%
Booking Holdings Inc	-4,4%
Adobe Inc	-4,3%
Charter Communications Inc	-4,2%
Intuit Inc	-3,9%
Airbnb Inc	-3,5%
SiriusXM Holdings Inc	-3,3%
Atlassian Corporation PLC	-2,8%
Comcast Corp	-2,3%
Diamondback Energy Inc	-2,2%
T Mobile US Inc	-2,0%
Netflix Inc	-1,9%
Rivian Automotive Inc	-1,7%
Baker Hughes Co	-1,2%
PACCAR Inc	-1,1%
Amazon.com Inc	-1,1%
Enphase Energy Inc	-0,9%
Workday Inc	-0,8%
Fortinet Inc	-0,7%
Cognizant Technology Solutions Corp	-0,7%
Global Foundries Inc	-0,6%
Alphabet Inc	-0,5%
Microsoft Corporation	-0,5%
Alphabet Inc	-0,5%
CoStar Group Inc	-0,4%
Exelon Corporation	-0,4%
Texas Instruments Incorporated	-0,4%
Meta Platforms Inc	-0,2%
Paychex Inc	-0,2%
Verisk Analytics Inc	-0,1%
CrowdStrike Holdings Inc	-0,1%
Ansys	--
Electronic Arts Inc	--
Kraft Heinz Company	--
Seagen	--
Walgreens Boots Alliance	--
Warner Brothers Discovery Inc	0,0%
Automatic Data Processing Inc	0,0%
Costco Wholesale Corporation	0,0%
Intuitive Surgical Inc	+0,1%
American Electric Power Company	+0,1%
Zoom Communications Inc	+0,1%
Starbucks Corporation	+0,1%
Copart Inc	+0,2%
AstraZeneca Plc	+0,2%
Fastenal Company	+0,2%
Xcel Energy Inc	+0,3%
Apple Inc	+0,4%
Cintas Corporation	+0,5%
JD com Inc	+0,6%
Microchip Technology Inc	+0,6%
Ross Stores Inc	+0,6%
PayPal Holdings Inc	+0,7%
Lucid Group Inc	+0,7%
Autodesk Inc	+0,8%
Broadcom Inc	+0,8%
Old Dominion Freight Line Inc	+0,8%
MercadoLibre Inc	+0,8%
Advanced Micro Devices Inc	+0,8%
Palo Alto Networks Inc	+0,9%
Intel Corporation	+0,9%
NVIDIA Corporation	+1,0%
Tesla Inc	+1,1%
QUALCOMM Inc	+1,1%
Constellation Energy Corporation	+1,1%
DexCom Inc	+1,1%
Analog Devices Inc.	+1,2%
PepsiCo Inc	+1,2%
PDD Holdings Inc	+1,2%
CSX Corporation	+1,2%
Monster Beverage Corporation	+1,3%
Gilead Sciences Inc	+1,3%
Regeneron Pharmaceuticals Inc	+1,3%
NXP Semiconductors NV	+1,3%
Zscaler Inc	+1,4%
eBay Inc	+1,4%
KLA Corporation	+1,4%
Applied Materials Inc	+1,4%
IDEXX Laboratories Inc	+1,5%
Lululemon Athletica Inc	+1,5%
Mondelez International Inc	+1,6%
Vertex Pharmaceuticals Inc	+1,6%
Marriott International Inc	+1,8%
Datadog Inc	+1,9%
ASML Holding NV	+1,9%
Lam Research Corporation	+2,0%
Synopsys Inc	+2,0%
Honeywell International Inc	+2,4%
Cadence Design Systems Inc	+2,7%
Biogen Inc	+2,7%
Keurig Dr Pepper Inc	+2,8%
Marvell Technology Inc	+2,9%
Dollar Tree Inc	+3,1%
Illumina Inc	+3,4%
Align Technology Inc	+3,8%
Amgen Inc	+4,1%
O Reilly Automotive Inc	+4,3%
Micron Technology Inc	+4,6%
Moderna Inc	+5,8%

AEX*	1.110,93	+0,8%
Midkap*	1.098,61	+0,1%
AMS Next 20®*	1.602,38	0,0%
FTSE100	10.708,33	-0,3%
Dow Jones	51.927,11	-0,2%
NASDAQ	27.267,7168	+0,5%
S&P500	7.773,84	+0,1%
S&P Future	7.840,00	+0,1%
BEL20**	5.758,56	-0,1%
CAC 40**	8.138,94	+0,9%
DAX	25.578,85	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Verisk Analytics Inc	171,77	172,02	-0,25	-0,1%	174,24	170,73	620.379	21:28
Vertex Pharmaceuticals Inc	518,84	510,72	+8,12	+1,6%	525,97	508,14	809.467	21:27