NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21254,501 -153,58 -0,72% (14:50)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+2,9%
Lam Research Corp	+2,0%
Constellation Energy Corp	+1,5%
Applied Materials	+1,4%
Kraft Heinz Company (The)	+1,3%
Diamondback Energy	+1,3%
KLA Corp	+1,3%
Pepsico	+0,8%
Mondelez International	+0,7%
Apple	+0,7%
PDD Holdings	+0,7%
T-Mobile US	+0,6%
Baker Hughes Company	+0,6%
Monster Beverage Corp	+0,4%
Costco Wholesale Corp	+0,4%
Gilead Sciences	+0,3%
American Electric Power Company	+0,3%
Netflix Inc.	+0,2%
Xcel Energy	+0,2%
Regeneron Pharmaceuticals	+0,1%
Warner Bros Discovery	+0,1%
Marvell Technology	+0,1%
SiriusXM Holdings Inc	+0,1%
Amgen	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Comcast Corp	0,0%
Exelon Corp	0,0%
Dollar Tree	-0,1%
ASML Holding NV	-0,1%
Honeywell International	-0,2%
Electronic Arts	-0,2%
CSX Corp	-0,2%
JD.com	-0,3%
Biogen	-0,3%
Fastenal Co	-0,3%
Moderna	-0,4%
Keurig Dr Pepper	-0,4%
Ross Stores	-0,5%
GlobalFoundries	-0,5%
O'Reilly Automotive Inc	-0,5%
Cintas Corp	-0,5%
Intel Corp	-0,5%
Texas Instruments	-0,5%
Charter Communications	-0,6%
PACCAR	-0,7%
NVIDIA Corp	-0,7%
Cadence Design Systems	-0,7%
Old Dominion Freight Line	-0,7%
QUALCOMM	-0,7%
Vertex Pharmaceuticals	-0,8%
Analog Devices	-0,9%
IDEXX Laboratories	-0,9%
Copart	-0,9%
eBay	-1,1%
Marriott International	-1,1%
Verisk Analytics	-1,1%
Alphabet	-1,2%
Rivian Automotive	-1,2%
Broadcom Inc.	-1,2%
Alphabet	-1,2%
Microchip Technology	-1,2%
MercadoLibre	-1,4%
Zoom Communications Inc	-1,5%
Automatic Data Processing	-1,5%
NXP Semiconductors NV	-1,5%
Meta Platforms	-1,6%
Advanced Micro Devices	-1,6%
Tesla	-1,7%
PayPal Holdings	-1,8%
Starbucks Corp	-1,9%
Cisco Systems	-1,9%
Amazon.com	-2,0%
Intuitive Surgical	-2,0%
Adobe	-2,1%
Booking Holdings	-2,1%
Microsoft Corp	-2,1%
Synopsys	-2,2%
Cognizant Technology Solutions Corp	-2,3%
Paychex	-2,3%
lululemon athletica	-2,5%
Illumina	-2,7%
CoStar Group	-2,7%
Lucid Group Inc	-2,9%
Airbnb	-2,9%
Autodesk	-3,0%
Workday	-3,2%
Enphase Energy	-3,3%
Align Technology	-3,6%
DexCom	-4,0%
Intuit	-4,2%
Fortinet	-4,7%
Atlassian Corp	-5,2%
CrowdStrike Holdings	-6,5%
Zscaler	-6,9%
Datadog	-7,1%
Palo Alto Networks Inc	-7,2%

Palo Alto Networks Inc	-7,2%
Datadog	-7,1%
Zscaler	-6,9%
CrowdStrike Holdings	-6,5%
Atlassian Corp	-5,2%
Fortinet	-4,7%
Intuit	-4,2%
DexCom	-4,0%
Align Technology	-3,6%
Enphase Energy	-3,3%
Workday	-3,2%
Autodesk	-3,0%
Airbnb	-2,9%
Lucid Group Inc	-2,9%
CoStar Group	-2,7%
Illumina	-2,7%
lululemon athletica	-2,5%
Paychex	-2,3%
Cognizant Technology Solutions Corp	-2,3%
Synopsys	-2,2%
Microsoft Corp	-2,1%
Booking Holdings	-2,1%
Adobe	-2,1%
Intuitive Surgical	-2,0%
Amazon.com	-2,0%
Cisco Systems	-1,9%
Starbucks Corp	-1,9%
PayPal Holdings	-1,8%
Tesla	-1,7%
Advanced Micro Devices	-1,6%
Meta Platforms	-1,6%
NXP Semiconductors NV	-1,5%
Automatic Data Processing	-1,5%
Zoom Communications Inc	-1,5%
MercadoLibre	-1,4%
Microchip Technology	-1,2%
Alphabet	-1,2%
Broadcom Inc.	-1,2%
Rivian Automotive	-1,2%
Alphabet	-1,2%
Verisk Analytics	-1,1%
Marriott International	-1,1%
eBay	-1,1%
Copart	-0,9%
IDEXX Laboratories	-0,9%
Analog Devices	-0,9%
Vertex Pharmaceuticals	-0,8%
QUALCOMM	-0,7%
Old Dominion Freight Line	-0,7%
Cadence Design Systems	-0,7%
NVIDIA Corp	-0,7%
PACCAR	-0,7%
Charter Communications	-0,6%
Texas Instruments	-0,5%
Intel Corp	-0,5%
Cintas Corp	-0,5%
O'Reilly Automotive Inc	-0,5%
GlobalFoundries	-0,5%
Ross Stores	-0,5%
Keurig Dr Pepper	-0,4%
Moderna	-0,4%
Fastenal Co	-0,3%
Biogen	-0,3%
JD.com	-0,3%
CSX Corp	-0,2%
Electronic Arts	-0,2%
Honeywell International	-0,2%
ASML Holding NV	-0,1%
Dollar Tree	-0,1%
Exelon Corp	0,0%
Comcast Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Amgen	+0,1%
SiriusXM Holdings Inc	+0,1%
Marvell Technology	+0,1%
Warner Bros Discovery	+0,1%
Regeneron Pharmaceuticals	+0,1%
Xcel Energy	+0,2%
Netflix Inc.	+0,2%
American Electric Power Company	+0,3%
Gilead Sciences	+0,3%
Costco Wholesale Corp	+0,4%
Monster Beverage Corp	+0,4%
Baker Hughes Company	+0,6%
T-Mobile US	+0,6%
PDD Holdings	+0,7%
Apple	+0,7%
Mondelez International	+0,7%
Pepsico	+0,8%
KLA Corp	+1,3%
Diamondback Energy	+1,3%
Kraft Heinz Company (The)	+1,3%
Applied Materials	+1,4%
Constellation Energy Corp	+1,5%
Lam Research Corp	+2,0%
Micron Technology Inc	+2,9%

AEX*	959,87	-1,1%
Midkap*	944,61	-1,6%
AMS Next 20®*	1.578,90	-1,7%
FTSE100	9.955,76	-0,2%
Dow Jones	45.602,09	-0,8%
NASDAQ	21.254,501	-0,7%
S&P500	6.443,78	-0,5%
S&P Future	6.481,25	-0,7%
BEL20**	5.006,12	-0,9%
CAC 40**	7.769,31	-1,0%
DAX	22.326,95	-1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Zoom Communications Inc	78,17	79,32	-1,15	-1,4%	79,12	77,80	268.809	14:50
Zscaler	131,77	141,50	-9,73	-6,9%	135,37	131,70	565.436	14:50