NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22319,896 +178,79 +0,81% (21:38)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ASML Holding NV	+6,2%
Illumina	+5,0%
Alphabet	+4,3%
Alphabet	+4,2%
Lucid Group Inc	+3,3%
Tesla	+3,2%
Intel Corp	+3,0%
CoStar Group	+2,8%
KLA Corp	+2,5%
Regeneron Pharmaceuticals	+2,2%
PDD Holdings	+2,2%
Cadence Design Systems	+2,2%
Constellation Energy Corp	+2,0%
Palo Alto Networks Inc	+1,8%
Rivian Automotive	+1,8%
Booking Holdings	+1,8%
Applied Materials	+1,7%
Lam Research Corp	+1,7%
Warner Bros Discovery	+1,7%
CrowdStrike Holdings	+1,6%
Enphase Energy	+1,5%
Broadcom Inc.	+1,5%
Advanced Micro Devices	+1,4%
Netflix	+1,3%
GlobalFoundries	+1,3%
Datadog	+1,3%
Meta Platforms	+1,3%
Fortinet	+1,2%
Moderna	+1,2%
Amazon.com	+1,2%
IDEXX Laboratories	+1,0%
Starbucks Corp	+0,9%
Microsoft Corp	+0,8%
Apple	+0,8%
Intuit	+0,7%
Zscaler	+0,7%
Zoom Communications Inc	+0,5%
Dollar Tree	+0,5%
lululemon athletica	+0,5%
Autodesk	+0,5%
Cisco Systems	+0,5%
Fastenal Co	+0,5%
MercadoLibre	+0,4%
SiriusXM Holdings Inc	+0,3%
PayPal Holdings	+0,3%
Exelon Corp	+0,1%
Honeywell International	+0,1%
Old Dominion Freight Line	+0,1%
Micron Technology Inc	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
CSX Corp	0,0%
Electronic Arts	-0,1%
NXP Semiconductors NV	-0,1%
Vertex Pharmaceuticals	-0,1%
PACCAR	-0,3%
Monster Beverage Corp	-0,3%
Analog Devices	-0,3%
JD.com	-0,3%
Marvell Technology	-0,3%
NVIDIA Corp	-0,4%
Atlassian Corp	-0,4%
Baker Hughes Company	-0,4%
DexCom	-0,4%
Xcel Energy	-0,4%
Align Technology	-0,4%
American Electric Power Company	-0,5%
eBay	-0,5%
Workday	-0,5%
Mondelez International	-0,6%
Costco Wholesale Corp	-0,6%
Biogen	-0,6%
Adobe	-0,6%
Marriott International	-0,7%
QUALCOMM	-0,8%
Ross Stores	-0,8%
Charter Communications	-0,9%
T-Mobile US	-0,9%
Amgen	-1,0%
Automatic Data Processing	-1,1%
Cintas Corp	-1,1%
Cognizant Technology Solutions Corp	-1,1%
O'Reilly Automotive Inc	-1,2%
Comcast Corp	-1,5%
Diamondback Energy	-1,6%
Gilead Sciences	-1,7%
Kraft Heinz Company (The)	-1,8%
Keurig Dr Pepper	-1,8%
Pepsico	-1,9%
Airbnb	-1,9%
Synopsys	-1,9%
Copart	-2,0%
AstraZeneca PLC	-2,0%
Microchip Technology	-2,1%
Paychex	-2,4%
Verisk Analytics	-2,5%
Texas Instruments	-2,7%
Intuitive Surgical	-3,3%

Intuitive Surgical	-3,3%
Texas Instruments	-2,7%
Verisk Analytics	-2,5%
Paychex	-2,4%
Microchip Technology	-2,1%
AstraZeneca PLC	-2,0%
Copart	-2,0%
Synopsys	-1,9%
Airbnb	-1,9%
Pepsico	-1,9%
Keurig Dr Pepper	-1,8%
Kraft Heinz Company (The)	-1,8%
Gilead Sciences	-1,7%
Diamondback Energy	-1,6%
Comcast Corp	-1,5%
O'Reilly Automotive Inc	-1,2%
Cognizant Technology Solutions Corp	-1,1%
Cintas Corp	-1,1%
Automatic Data Processing	-1,1%
Amgen	-1,0%
T-Mobile US	-0,9%
Charter Communications	-0,9%
Ross Stores	-0,8%
QUALCOMM	-0,8%
Marriott International	-0,7%
Adobe	-0,6%
Biogen	-0,6%
Costco Wholesale Corp	-0,6%
Mondelez International	-0,6%
Workday	-0,5%
eBay	-0,5%
American Electric Power Company	-0,5%
Align Technology	-0,4%
Xcel Energy	-0,4%
DexCom	-0,4%
Baker Hughes Company	-0,4%
Atlassian Corp	-0,4%
NVIDIA Corp	-0,4%
Marvell Technology	-0,3%
JD.com	-0,3%
Analog Devices	-0,3%
Monster Beverage Corp	-0,3%
PACCAR	-0,3%
Vertex Pharmaceuticals	-0,1%
NXP Semiconductors NV	-0,1%
Electronic Arts	-0,1%
CSX Corp	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Micron Technology Inc	0,0%
Old Dominion Freight Line	+0,1%
Honeywell International	+0,1%
Exelon Corp	+0,1%
PayPal Holdings	+0,3%
SiriusXM Holdings Inc	+0,3%
MercadoLibre	+0,4%
Fastenal Co	+0,5%
Cisco Systems	+0,5%
Autodesk	+0,5%
lululemon athletica	+0,5%
Dollar Tree	+0,5%
Zoom Communications Inc	+0,5%
Zscaler	+0,7%
Intuit	+0,7%
Apple	+0,8%
Microsoft Corp	+0,8%
Starbucks Corp	+0,9%
IDEXX Laboratories	+1,0%
Amazon.com	+1,2%
Moderna	+1,2%
Fortinet	+1,2%
Meta Platforms	+1,3%
Datadog	+1,3%
GlobalFoundries	+1,3%
Netflix	+1,3%
Advanced Micro Devices	+1,4%
Broadcom Inc.	+1,5%
Enphase Energy	+1,5%
CrowdStrike Holdings	+1,6%
Warner Bros Discovery	+1,7%
Lam Research Corp	+1,7%
Applied Materials	+1,7%
Booking Holdings	+1,8%
Rivian Automotive	+1,8%
Palo Alto Networks Inc	+1,8%
Constellation Energy Corp	+2,0%
Cadence Design Systems	+2,2%
PDD Holdings	+2,2%
Regeneron Pharmaceuticals	+2,2%
KLA Corp	+2,5%
CoStar Group	+2,8%
Intel Corp	+3,0%
Tesla	+3,2%
Lucid Group Inc	+3,3%
Alphabet	+4,2%
Alphabet	+4,3%
Illumina	+5,0%
ASML Holding NV	+6,2%

AEX*	919,13	+1,1%
Midkap*	898,09	0,0%
AScX*	1.569,23	+0,8%
FTSE100	9.277,03	-0,1%
Dow Jones	45.850,37	0,0%
NASDAQ	22.319,896	+0,8%
S&P500	6.607,19	+0,3%
S&P Future	6.669,50	+0,4%
BEL20**	4.764,50	-0,2%
CAC 40**	7.825,24	0,0%
DAX	23.748,86	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Walgreens Boots Alliance	11,98	11,98	--	--	--	--	0	22:00
Warner Bros Discovery	19,19	18,87	+0,32	+1,7%	19,60	18,41	84.895.684	21:38
Workday	222,29	223,39	-1,10	-0,5%	224,91	220,43	1.626.568	21:37