NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23499,797 +151,16 +0,65% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Rivian Automotive	+23,3%
Enphase Energy	+11,0%
Micron Technology Inc	+8,9%
Amgen	+7,9%
Marvell Technology	+6,1%
Lam Research Corp	+5,9%
Lucid Group Inc	+5,4%
Illumina	+4,8%
Applied Materials	+4,6%
lululemon athletica	+4,3%
Starbucks Corp	+4,1%
Tesla	+4,0%
Marriott International	+4,0%
PACCAR	+3,9%
QUALCOMM	+3,6%
GlobalFoundries	+3,5%
Intel Corp	+3,5%
PayPal Holdings	+3,0%
NXP Semiconductors NV	+2,9%
Analog Devices	+2,9%
Dollar Tree	+2,8%
KLA Corp	+2,8%
Biogen	+2,8%
Texas Instruments	+2,6%
Cognizant Technology Solutions Corp	+2,6%
Regeneron Pharmaceuticals	+2,5%
Alphabet	+2,4%
Alphabet	+2,4%
Baker Hughes Company	+2,3%
Advanced Micro Devices	+2,2%
Microchip Technology	+2,2%
Broadcom Inc.	+2,0%
Charter Communications	+1,9%
PDD Holdings	+1,9%
Comcast Corp	+1,8%
Intuitive Surgical	+1,8%
Monster Beverage Corp	+1,5%
SiriusXM Holdings Inc	+1,4%
Meta Platforms	+1,4%
ASML Holding NV	+1,3%
Paychex	+1,2%
O'Reilly Automotive Inc	+1,2%
Align Technology	+1,1%
Keurig Dr Pepper	+1,0%
CoStar Group	+0,9%
Cintas Corp	+0,9%
Fortinet	+0,9%
Fastenal Co	+0,9%
JD.com	+0,7%
Netflix	+0,5%
Warner Bros Discovery	+0,5%
Amazon.com	+0,4%
Honeywell International	+0,3%
Automatic Data Processing	+0,1%
Airbnb	+0,1%
Constellation Energy Corp	+0,1%
Adobe	+0,1%
CrowdStrike Holdings	0,0%
Autodesk	0,0%
Apple	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Ross Stores	0,0%
Electronic Arts	0,0%
Pepsico	0,0%
Mondelez International	-0,1%
Kraft Heinz Company (The)	-0,1%
MercadoLibre	-0,2%
IDEXX Laboratories	-0,3%
Cisco Systems	-0,3%
Zoom Communications Inc	-0,3%
Gilead Sciences	-0,3%
Old Dominion Freight Line	-0,4%
American Electric Power Company	-0,5%
Exelon Corp	-0,5%
Xcel Energy	-0,5%
Workday	-0,6%
Costco Wholesale Corp	-0,6%
Palo Alto Networks Inc	-0,6%
T-Mobile US	-0,8%
Intuit	-0,8%
eBay	-0,8%
Moderna	-0,9%
AstraZeneca PLC	-1,1%
Vertex Pharmaceuticals	-1,1%
Zscaler	-1,3%
Microsoft Corp	-1,4%
CSX Corp	-1,5%
Diamondback Energy	-1,5%
Datadog	-1,6%
Booking Holdings	-1,6%
Cadence Design Systems	-1,7%
Synopsys	-1,8%
NVIDIA Corp	-1,8%
Copart	-2,1%
Atlassian Corp	-2,2%
Verisk Analytics	-2,7%
DexCom	-3,1%

DexCom	-3,1%
Verisk Analytics	-2,7%
Atlassian Corp	-2,2%
Copart	-2,1%
NVIDIA Corp	-1,8%
Synopsys	-1,8%
Cadence Design Systems	-1,7%
Booking Holdings	-1,6%
Datadog	-1,6%
Diamondback Energy	-1,5%
CSX Corp	-1,5%
Microsoft Corp	-1,4%
Zscaler	-1,3%
Vertex Pharmaceuticals	-1,1%
AstraZeneca PLC	-1,1%
Moderna	-0,9%
eBay	-0,8%
Intuit	-0,8%
T-Mobile US	-0,8%
Palo Alto Networks Inc	-0,6%
Costco Wholesale Corp	-0,6%
Workday	-0,6%
Xcel Energy	-0,5%
Exelon Corp	-0,5%
American Electric Power Company	-0,5%
Old Dominion Freight Line	-0,4%
Gilead Sciences	-0,3%
Zoom Communications Inc	-0,3%
Cisco Systems	-0,3%
IDEXX Laboratories	-0,3%
MercadoLibre	-0,2%
Kraft Heinz Company (The)	-0,1%
Mondelez International	-0,1%
Pepsico	0,0%
Electronic Arts	0,0%
Ross Stores	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Apple	0,0%
Autodesk	0,0%
CrowdStrike Holdings	0,0%
Adobe	+0,1%
Constellation Energy Corp	+0,1%
Airbnb	+0,1%
Automatic Data Processing	+0,1%
Honeywell International	+0,3%
Amazon.com	+0,4%
Warner Bros Discovery	+0,5%
Netflix	+0,5%
JD.com	+0,7%
Fastenal Co	+0,9%
Fortinet	+0,9%
Cintas Corp	+0,9%
CoStar Group	+0,9%
Keurig Dr Pepper	+1,0%
Align Technology	+1,1%
O'Reilly Automotive Inc	+1,2%
Paychex	+1,2%
ASML Holding NV	+1,3%
Meta Platforms	+1,4%
SiriusXM Holdings Inc	+1,4%
Monster Beverage Corp	+1,5%
Intuitive Surgical	+1,8%
Comcast Corp	+1,8%
PDD Holdings	+1,9%
Charter Communications	+1,9%
Broadcom Inc.	+2,0%
Microchip Technology	+2,2%
Advanced Micro Devices	+2,2%
Baker Hughes Company	+2,3%
Alphabet	+2,4%
Alphabet	+2,4%
Regeneron Pharmaceuticals	+2,5%
Cognizant Technology Solutions Corp	+2,6%
Texas Instruments	+2,6%
Biogen	+2,8%
KLA Corp	+2,8%
Dollar Tree	+2,8%
Analog Devices	+2,9%
NXP Semiconductors NV	+2,9%
PayPal Holdings	+3,0%
Intel Corp	+3,5%
GlobalFoundries	+3,5%
QUALCOMM	+3,6%
PACCAR	+3,9%
Marriott International	+4,0%
Tesla	+4,0%
Starbucks Corp	+4,1%
lululemon athletica	+4,3%
Applied Materials	+4,6%
Illumina	+4,8%
Lucid Group Inc	+5,4%
Lam Research Corp	+5,9%
Marvell Technology	+6,1%
Amgen	+7,9%
Micron Technology Inc	+8,9%
Enphase Energy	+11,0%
Rivian Automotive	+23,3%

AEX*	970,89	+0,2%
Midkap*	865,64	-0,8%
AMS Next 20®*	1.536,37	+1,1%
FTSE100	9.777,08	+0,6%
Dow Jones	47.311,00	+0,5%
NASDAQ	23.499,797	+0,6%
S&P500	6.796,29	+0,4%
S&P Future	6.817,50	0,0%
BEL20**	4.899,21	-0,4%
CAC 40**	8.074,23	+0,1%
DAX	24.049,74	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Walgreens Boots Alliance	11,98	11,98	--	--	--	--	0	22:00
Warner Bros Discovery	22,71	22,60	+0,11	+0,5%	23,06	22,35	45.354.444	22:00
Workday	232,10	233,47	-1,37	-0,6%	236,15	230,79	2.020.803	22:00