NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22578,384 +31,71 +0,14% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Constellation Energy Corp	+5,1%
Enphase Energy	+4,9%
Moderna	+4,0%
Apple	+3,2%
Warner Bros Discovery	+2,7%
Airbnb	+2,4%
Broadcom Inc.	+2,3%
Dollar Tree	+1,9%
Monster Beverage Corp	+1,8%
Starbucks Corp	+1,7%
Marriott International	+1,7%
CoStar Group	+1,7%
Intuitive Surgical	+1,6%
PDD Holdings	+1,5%
QUALCOMM	+1,3%
PayPal Holdings	+1,3%
Applied Materials	+1,2%
NVIDIA Corp	+1,2%
Amazon.com	+1,2%
Amgen	+1,1%
ASML Holding NV	+0,9%
Ross Stores	+0,8%
Cintas Corp	+0,8%
lululemon athletica	+0,7%
JD.com	+0,7%
DexCom	+0,6%
Marvell Technology	+0,5%
Honeywell International	+0,5%
Automatic Data Processing	+0,5%
Microchip Technology	+0,4%
KLA Corp	+0,4%
CSX Corp	+0,4%
NXP Semiconductors NV	+0,3%
American Electric Power Company	+0,2%
Align Technology	+0,2%
Gilead Sciences	+0,2%
Netflix Inc.	+0,2%
Analog Devices	+0,1%
Old Dominion Freight Line	+0,1%
Copart	+0,1%
T-Mobile US	0,0%
Lam Research Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Booking Holdings	0,0%
Cisco Systems	-0,1%
Meta Platforms	-0,1%
Comcast Corp	-0,1%
Texas Instruments	-0,2%
Illumina	-0,3%
Diamondback Energy	-0,4%
PACCAR	-0,4%
Biogen	-0,5%
IDEXX Laboratories	-0,5%
Electronic Arts	-0,5%
Costco Wholesale Corp	-0,6%
MercadoLibre	-0,6%
Charter Communications	-0,9%
Workday	-0,9%
Exelon Corp	-0,9%
Xcel Energy	-1,0%
Alphabet	-1,0%
Microsoft Corp	-1,1%
Regeneron Pharmaceuticals	-1,2%
Paychex	-1,2%
Alphabet	-1,2%
SiriusXM Holdings Inc	-1,3%
Intel Corp	-1,3%
Adobe	-1,3%
Fastenal Co	-1,6%
GlobalFoundries	-1,6%
Tesla	-1,6%
Keurig Dr Pepper	-1,9%
Advanced Micro Devices	-2,1%
Cognizant Technology Solutions Corp	-2,1%
Palo Alto Networks Inc	-2,1%
Datadog	-2,1%
Verisk Analytics	-2,2%
Baker Hughes Company	-2,2%
Pepsico	-2,4%
Autodesk	-2,6%
Atlassian Corp	-2,6%
Vertex Pharmaceuticals	-2,9%
Micron Technology Inc	-2,9%
Zscaler	-2,9%
eBay	-2,9%
Synopsys	-3,5%
Lucid Group Inc	-3,5%
CrowdStrike Holdings	-3,6%
Kraft Heinz Company (The)	-4,1%
O'Reilly Automotive Inc	-4,2%
Zoom Communications Inc	-4,2%
Mondelez International	-4,4%
Fortinet	-4,5%
Intuit	-5,0%
Cadence Design Systems	-5,4%
Rivian Automotive	-7,1%

Rivian Automotive	-7,1%
Cadence Design Systems	-5,4%
Intuit	-5,0%
Fortinet	-4,5%
Mondelez International	-4,4%
Zoom Communications Inc	-4,2%
O'Reilly Automotive Inc	-4,2%
Kraft Heinz Company (The)	-4,1%
CrowdStrike Holdings	-3,6%
Lucid Group Inc	-3,5%
Synopsys	-3,5%
eBay	-2,9%
Zscaler	-2,9%
Micron Technology Inc	-2,9%
Vertex Pharmaceuticals	-2,9%
Atlassian Corp	-2,6%
Autodesk	-2,6%
Pepsico	-2,4%
Baker Hughes Company	-2,2%
Verisk Analytics	-2,2%
Datadog	-2,1%
Palo Alto Networks Inc	-2,1%
Cognizant Technology Solutions Corp	-2,1%
Advanced Micro Devices	-2,1%
Keurig Dr Pepper	-1,9%
Tesla	-1,6%
GlobalFoundries	-1,6%
Fastenal Co	-1,6%
Adobe	-1,3%
Intel Corp	-1,3%
SiriusXM Holdings Inc	-1,3%
Alphabet	-1,2%
Paychex	-1,2%
Regeneron Pharmaceuticals	-1,2%
Microsoft Corp	-1,1%
Alphabet	-1,0%
Xcel Energy	-1,0%
Exelon Corp	-0,9%
Workday	-0,9%
Charter Communications	-0,9%
MercadoLibre	-0,6%
Costco Wholesale Corp	-0,6%
Electronic Arts	-0,5%
IDEXX Laboratories	-0,5%
Biogen	-0,5%
PACCAR	-0,4%
Diamondback Energy	-0,4%
Illumina	-0,3%
Texas Instruments	-0,2%
Comcast Corp	-0,1%
Meta Platforms	-0,1%
Cisco Systems	-0,1%
Booking Holdings	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Lam Research Corp	0,0%
T-Mobile US	0,0%
Copart	+0,1%
Old Dominion Freight Line	+0,1%
Analog Devices	+0,1%
Netflix Inc.	+0,2%
Gilead Sciences	+0,2%
Align Technology	+0,2%
American Electric Power Company	+0,2%
NXP Semiconductors NV	+0,3%
CSX Corp	+0,4%
KLA Corp	+0,4%
Microchip Technology	+0,4%
Automatic Data Processing	+0,5%
Honeywell International	+0,5%
Marvell Technology	+0,5%
DexCom	+0,6%
JD.com	+0,7%
lululemon athletica	+0,7%
Cintas Corp	+0,8%
Ross Stores	+0,8%
ASML Holding NV	+0,9%
Amgen	+1,1%
Amazon.com	+1,2%
NVIDIA Corp	+1,2%
Applied Materials	+1,2%
PayPal Holdings	+1,3%
QUALCOMM	+1,3%
PDD Holdings	+1,5%
Intuitive Surgical	+1,6%
CoStar Group	+1,7%
Marriott International	+1,7%
Starbucks Corp	+1,7%
Monster Beverage Corp	+1,8%
Dollar Tree	+1,9%
Broadcom Inc.	+2,3%
Airbnb	+2,4%
Warner Bros Discovery	+2,7%
Apple	+3,2%
Moderna	+4,0%
Enphase Energy	+4,9%
Constellation Energy Corp	+5,1%

AEX*	995,80	+0,3%
Midkap*	1.018,36	+0,4%
AMS Next 20®*	1.635,67	-0,4%
FTSE100	10.556,17	+0,8%
Dow Jones	49.533,19	+0,1%
NASDAQ	22.578,384	+0,1%
S&P500	6.843,22	+0,1%
S&P Future	6.868,00	0,0%
BEL20**	5.644,03	+0,8%
CAC 40**	8.361,46	+0,5%
DAX	24.998,40	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Walgreens Boots Alliance	11,98	11,98	--	--	--	--	0	22:00
Warner Bros Discovery	28,76	27,99	+0,76	+2,7%	29,01	28,57	31.951.441	22:00
Workday	143,12	144,40	-1,28	-0,9%	146,27	139,91	5.237.652	22:00