NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22564,229 +131,38 +0,59% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Constellation Energy Corp	+5,3%
Applied Materials	+4,5%
Broadcom Inc.	+4,1%
IDEXX Laboratories	+4,0%
KLA Corp	+4,0%
Lam Research Corp	+3,9%
ASML Holding NV	+3,5%
Marvell Technology	+3,3%
Intuitive Surgical	+3,2%
Alphabet	+3,0%
NVIDIA Corp	+3,0%
Alphabet	+2,8%
Intel Corp	+2,2%
CrowdStrike Holdings	+1,3%
Cisco Systems	+1,3%
lululemon athletica	+1,3%
Cadence Design Systems	+1,2%
Align Technology	+1,1%
Analog Devices	+0,9%
Baker Hughes Company	+0,9%
Verisk Analytics	+0,9%
MercadoLibre	+0,8%
NXP Semiconductors NV	+0,8%
Cognizant Technology Solutions Corp	+0,8%
Tesla	+0,7%
Gilead Sciences	+0,7%
Synopsys	+0,7%
QUALCOMM	+0,6%
Mondelez International	+0,6%
Marriott International	+0,5%
Starbucks Corp	+0,4%
Apple	+0,4%
O'Reilly Automotive Inc	+0,4%
Ross Stores	+0,3%
Automatic Data Processing	+0,3%
GlobalFoundries	+0,3%
Intuit	+0,2%
Copart	+0,2%
Amazon.com	+0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
CSX Corp	0,0%
Datadog	-0,1%
Electronic Arts	-0,1%
Microchip Technology	-0,2%
Texas Instruments	-0,2%
Kraft Heinz Company (The)	-0,2%
Cintas Corp	-0,2%
Autodesk	-0,3%
Paychex	-0,4%
Zscaler	-0,4%
Honeywell International	-0,5%
Amgen	-0,5%
Costco Wholesale Corp	-0,5%
Fortinet	-0,5%
PACCAR	-0,5%
Biogen	-0,5%
Palo Alto Networks Inc	-0,5%
Diamondback Energy	-0,6%
AstraZeneca PLC	-0,6%
eBay	-0,7%
Zoom Communications Inc	-0,7%
DexCom	-0,7%
Workday	-0,8%
Airbnb	-0,8%
T-Mobile US	-0,8%
Monster Beverage Corp	-0,9%
SiriusXM Holdings Inc	-0,9%
PayPal Holdings	-1,0%
Fastenal Co	-1,0%
Pepsico	-1,1%
Micron Technology Inc	-1,1%
CoStar Group	-1,2%
Meta Platforms	-1,2%
PDD Holdings	-1,3%
Microsoft Corp	-1,4%
American Electric Power Company	-1,5%
Illumina	-1,5%
Atlassian Corp	-1,5%
Dollar Tree	-1,6%
Xcel Energy	-1,6%
Exelon Corp	-1,8%
Comcast Corp	-1,8%
Rivian Automotive	-1,8%
JD.com	-1,9%
Booking Holdings	-1,9%
Keurig Dr Pepper	-2,0%
Adobe	-2,0%
Old Dominion Freight Line	-2,4%
Enphase Energy	-2,5%
Warner Bros Discovery	-2,6%
Advanced Micro Devices	-2,9%
Moderna	-2,9%
Regeneron Pharmaceuticals	-3,1%
Charter Communications	-3,2%
Vertex Pharmaceuticals	-3,3%
Netflix Inc.	-3,6%
Lucid Group Inc	-3,7%

Lucid Group Inc	-3,7%
Netflix Inc.	-3,6%
Vertex Pharmaceuticals	-3,3%
Charter Communications	-3,2%
Regeneron Pharmaceuticals	-3,1%
Moderna	-2,9%
Advanced Micro Devices	-2,9%
Warner Bros Discovery	-2,6%
Enphase Energy	-2,5%
Old Dominion Freight Line	-2,4%
Adobe	-2,0%
Keurig Dr Pepper	-2,0%
Booking Holdings	-1,9%
JD.com	-1,9%
Rivian Automotive	-1,8%
Comcast Corp	-1,8%
Exelon Corp	-1,8%
Xcel Energy	-1,6%
Dollar Tree	-1,6%
Atlassian Corp	-1,5%
Illumina	-1,5%
American Electric Power Company	-1,5%
Microsoft Corp	-1,4%
PDD Holdings	-1,3%
Meta Platforms	-1,2%
CoStar Group	-1,2%
Micron Technology Inc	-1,1%
Pepsico	-1,1%
Fastenal Co	-1,0%
PayPal Holdings	-1,0%
SiriusXM Holdings Inc	-0,9%
Monster Beverage Corp	-0,9%
T-Mobile US	-0,8%
Airbnb	-0,8%
Workday	-0,8%
DexCom	-0,7%
Zoom Communications Inc	-0,7%
eBay	-0,7%
AstraZeneca PLC	-0,6%
Diamondback Energy	-0,6%
Palo Alto Networks Inc	-0,5%
Biogen	-0,5%
PACCAR	-0,5%
Fortinet	-0,5%
Costco Wholesale Corp	-0,5%
Amgen	-0,5%
Honeywell International	-0,5%
Zscaler	-0,4%
Paychex	-0,4%
Autodesk	-0,3%
Cintas Corp	-0,2%
Kraft Heinz Company (The)	-0,2%
Texas Instruments	-0,2%
Microchip Technology	-0,2%
Electronic Arts	-0,1%
Datadog	-0,1%
CSX Corp	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Amazon.com	+0,1%
Copart	+0,2%
Intuit	+0,2%
GlobalFoundries	+0,3%
Automatic Data Processing	+0,3%
Ross Stores	+0,3%
O'Reilly Automotive Inc	+0,4%
Apple	+0,4%
Starbucks Corp	+0,4%
Marriott International	+0,5%
Mondelez International	+0,6%
QUALCOMM	+0,6%
Synopsys	+0,7%
Gilead Sciences	+0,7%
Tesla	+0,7%
Cognizant Technology Solutions Corp	+0,8%
NXP Semiconductors NV	+0,8%
MercadoLibre	+0,8%
Verisk Analytics	+0,9%
Baker Hughes Company	+0,9%
Analog Devices	+0,9%
Align Technology	+1,1%
Cadence Design Systems	+1,2%
lululemon athletica	+1,3%
Cisco Systems	+1,3%
CrowdStrike Holdings	+1,3%
Intel Corp	+2,2%
Alphabet	+2,8%
NVIDIA Corp	+3,0%
Alphabet	+3,0%
Intuitive Surgical	+3,2%
Marvell Technology	+3,3%
ASML Holding NV	+3,5%
Lam Research Corp	+3,9%
KLA Corp	+4,0%
IDEXX Laboratories	+4,0%
Broadcom Inc.	+4,1%
Applied Materials	+4,5%
Constellation Energy Corp	+5,3%

AEX*	933,34	+0,3%
Midkap*	862,69	+0,5%
AMS Next 20®*	1.488,77	-0,5%
FTSE100	9.507,41	-0,5%
Dow Jones	46.138,77	+0,1%
NASDAQ	22.564,229	+0,6%
S&P500	6.642,16	+0,4%
S&P Future	6.738,50	0,0%
BEL20**	4.964,56	+0,4%
CAC 40**	7.953,77	-0,2%
DAX	23.162,92	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Walgreens Boots Alliance	11,98	11,98	--	--	--	--	0	22:00
Warner Bros Discovery	23,08	23,69	-0,61	-2,6%	24,01	22,79	47.880.290	22:00
Workday	223,86	225,64	-1,78	-0,8%	226,48	222,83	2.837.663	22:00