NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22670,080 +148,38 +0,66% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Advanced Micro Devices	+9,4%
KLA Corp	+6,0%
Moderna	+5,5%
Lam Research Corp	+4,7%
Applied Materials	+4,3%
Intel Corp	+4,3%
Constellation Energy Corp	+3,6%
Marvell Technology	+3,1%
Enphase Energy	+3,0%
Warner Bros Discovery	+2,8%
ASML Holding NV	+2,7%
Micron Technology Inc	+2,6%
Alphabet	+2,3%
Alphabet	+2,2%
Illumina	+2,2%
Rivian Automotive	+2,1%
Starbucks Corp	+2,1%
Broadcom Inc.	+2,1%
Tesla	+1,4%
JD.com	+1,3%
Cisco Systems	+1,3%
Meta Platforms	+1,3%
Analog Devices	+1,2%
Amgen	+1,2%
Xcel Energy	+1,2%
Airbnb	+1,1%
Ross Stores	+1,1%
Keurig Dr Pepper	+1,0%
Exelon Corp	+1,0%
Microchip Technology	+1,0%
Costco Wholesale Corp	+0,9%
QUALCOMM	+0,8%
Texas Instruments	+0,8%
Regeneron Pharmaceuticals	+0,8%
Apple	+0,7%
Fortinet	+0,6%
NXP Semiconductors NV	+0,6%
PDD Holdings	+0,4%
Dollar Tree	+0,4%
IDEXX Laboratories	+0,4%
SiriusXM Holdings Inc	+0,3%
CSX Corp	+0,3%
Zoom Communications Inc	+0,3%
Electronic Arts	+0,3%
Verisk Analytics	+0,3%
Zscaler	+0,2%
American Electric Power Company	+0,1%
PACCAR	+0,1%
Monster Beverage Corp	+0,1%
Diamondback Energy	+0,1%
CrowdStrike Holdings	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Microsoft Corp	0,0%
NVIDIA Corp	-0,1%
GlobalFoundries	-0,1%
Intuitive Surgical	-0,1%
Gilead Sciences	-0,2%
eBay	-0,2%
Pepsico	-0,3%
Old Dominion Freight Line	-0,3%
AstraZeneca PLC	-0,4%
Amazon.com	-0,4%
Palo Alto Networks Inc	-0,4%
Cintas Corp	-0,4%
Copart	-0,4%
Autodesk	-0,5%
Cadence Design Systems	-0,5%
Datadog	-0,5%
Automatic Data Processing	-0,6%
Charter Communications	-0,6%
Marriott International	-0,7%
Intuit	-0,7%
CoStar Group	-0,7%
Mondelez International	-0,8%
Cognizant Technology Solutions Corp	-0,8%
Baker Hughes Company	-0,8%
Paychex	-0,8%
O'Reilly Automotive Inc	-0,9%
Comcast Corp	-0,9%
Kraft Heinz Company (The)	-1,0%
Netflix	-1,0%
Workday	-1,0%
Align Technology	-1,0%
Vertex Pharmaceuticals	-1,0%
Lucid Group Inc	-1,0%
Biogen	-1,1%
Fastenal Co	-1,2%
T-Mobile US	-1,2%
DexCom	-1,2%
lululemon athletica	-1,2%
Adobe	-1,6%
PayPal Holdings	-1,7%
Synopsys	-1,8%
Honeywell International	-2,9%
Booking Holdings	-4,0%
Atlassian Corp	-4,2%
MercadoLibre	-5,1%

MercadoLibre	-5,1%
Atlassian Corp	-4,2%
Booking Holdings	-4,0%
Honeywell International	-2,9%
Synopsys	-1,8%
PayPal Holdings	-1,7%
Adobe	-1,6%
lululemon athletica	-1,2%
DexCom	-1,2%
T-Mobile US	-1,2%
Fastenal Co	-1,2%
Biogen	-1,1%
Lucid Group Inc	-1,0%
Vertex Pharmaceuticals	-1,0%
Align Technology	-1,0%
Workday	-1,0%
Netflix	-1,0%
Kraft Heinz Company (The)	-1,0%
Comcast Corp	-0,9%
O'Reilly Automotive Inc	-0,9%
Paychex	-0,8%
Baker Hughes Company	-0,8%
Cognizant Technology Solutions Corp	-0,8%
Mondelez International	-0,8%
CoStar Group	-0,7%
Intuit	-0,7%
Marriott International	-0,7%
Charter Communications	-0,6%
Automatic Data Processing	-0,6%
Datadog	-0,5%
Cadence Design Systems	-0,5%
Autodesk	-0,5%
Copart	-0,4%
Cintas Corp	-0,4%
Palo Alto Networks Inc	-0,4%
Amazon.com	-0,4%
AstraZeneca PLC	-0,4%
Old Dominion Freight Line	-0,3%
Pepsico	-0,3%
eBay	-0,2%
Gilead Sciences	-0,2%
Intuitive Surgical	-0,1%
GlobalFoundries	-0,1%
NVIDIA Corp	-0,1%
Microsoft Corp	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
CrowdStrike Holdings	0,0%
Diamondback Energy	+0,1%
Monster Beverage Corp	+0,1%
PACCAR	+0,1%
American Electric Power Company	+0,1%
Zscaler	+0,2%
Verisk Analytics	+0,3%
Electronic Arts	+0,3%
Zoom Communications Inc	+0,3%
CSX Corp	+0,3%
SiriusXM Holdings Inc	+0,3%
IDEXX Laboratories	+0,4%
Dollar Tree	+0,4%
PDD Holdings	+0,4%
NXP Semiconductors NV	+0,6%
Fortinet	+0,6%
Apple	+0,7%
Regeneron Pharmaceuticals	+0,8%
Texas Instruments	+0,8%
QUALCOMM	+0,8%
Costco Wholesale Corp	+0,9%
Microchip Technology	+1,0%
Exelon Corp	+1,0%
Keurig Dr Pepper	+1,0%
Ross Stores	+1,1%
Airbnb	+1,1%
Xcel Energy	+1,2%
Amgen	+1,2%
Analog Devices	+1,2%
Meta Platforms	+1,3%
Cisco Systems	+1,3%
JD.com	+1,3%
Tesla	+1,4%
Broadcom Inc.	+2,1%
Starbucks Corp	+2,1%
Rivian Automotive	+2,1%
Illumina	+2,2%
Alphabet	+2,2%
Alphabet	+2,3%
Micron Technology Inc	+2,6%
ASML Holding NV	+2,7%
Warner Bros Discovery	+2,8%
Enphase Energy	+3,0%
Marvell Technology	+3,1%
Constellation Energy Corp	+3,6%
Intel Corp	+4,3%
Applied Materials	+4,3%
Lam Research Corp	+4,7%
Moderna	+5,5%
KLA Corp	+6,0%
Advanced Micro Devices	+9,4%

AEX*	955,21	+0,6%
Midkap*	913,63	-0,1%
AMS Next 20®*	1.579,37	-1,3%
FTSE100	9.424,75	-0,3%
Dow Jones	46.253,31	0,0%
NASDAQ	22.670,08	+0,7%
S&P500	6.671,06	+0,4%
S&P Future	6.707,25	0,0%
BEL20**	4.978,80	+0,5%
CAC 40**	8.077,00	+2,0%
DAX	24.181,37	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Walgreens Boots Alliance	11,98	11,98	--	--	--	--	0	22:00
Warner Bros Discovery	18,48	17,98	+0,50	+2,8%	18,76	18,21	20.987.815	22:00
Workday	234,81	237,18	-2,37	-1,0%	238,18	234,09	1.788.903	22:00