NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24.918,0892 -13,99 -0,06% 19:11

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cognizant Technology Solutions Corp	+7,8%
Workday Inc	+7,7%
Adobe Inc	+6,7%
CoStar Group Inc	+6,6%
Atlassian Corporation PLC	+6,4%
Autodesk Inc	+6,2%
Comcast Corp	+6,0%
Booking Holdings Inc	+5,6%
Charter Communications Inc New	+5,3%
PayPal Holdings Inc	+4,5%
Automatic Data Processing Inc	+4,4%
Netflix Inc	+4,3%
Intuit Inc	+4,2%
Verisk Analytics Inc	+4,1%
T Mobile US Inc	+4,1%
Amgen Inc	+4,0%
Copart Inc	+3,9%
Zscaler Inc	+3,5%
DexCom Inc	+3,2%
Ross Stores Inc	+3,2%
Airbnb Inc	+3,2%
Align Technology Inc	+3,1%
Regeneron Pharmaceuticals Inc	+3,1%
Paychex Inc	+3,0%
Kraft Heinz Company	+3,0%
Keurig Dr Pepper Inc	+3,0%
Mondelez International Inc	+2,9%
MercadoLibre Inc	+2,8%
eBay Inc	+2,8%
Monster Beverage Corporation	+2,7%
Cintas Corporation	+2,6%
Gilead Sciences Inc	+2,6%
PACCAR Inc	+2,6%
Lucid Group Inc	+2,5%
Lululemon Athletica Inc	+2,5%
JD com Inc	+2,4%
Alphabet Inc	+2,4%
Intuitive Surgical Inc	+2,3%
Microsoft Corporation	+2,3%
IDEXX Laboratories Inc	+2,1%
Cadence Design Systems Inc	+2,1%
Alphabet Inc	+2,1%
Costco Wholesale Corporation	+2,0%
PepsiCo Inc	+1,8%
AstraZeneca PLC	+1,6%
CrowdStrike Holdings Inc	+1,5%
Vertex Pharmaceuticals Inc	+1,4%
Cisco Systems Inc	+1,4%
O Reilly Automotive Inc	+1,3%
Exelon Corporation	+1,3%
Dollar Tree Inc	+1,2%
Illumina Inc	+1,1%
PDD Holdings Inc	+1,0%
Fastenal Company	+1,0%
Biogen Inc	+1,0%
Warner Brothers Discovery Inc	+0,9%
Xcel Energy Inc	+0,9%
Apple Inc	+0,7%
Old Dominion Freight Line Inc	+0,7%
Palo Alto Networks Inc	+0,7%
Honeywell International Inc	+0,6%
NVIDIA Corporation	+0,6%
American Electric Power Company	+0,4%
SiriusXM Holdings Inc	+0,4%
Amazon.com Inc	+0,2%
Texas Instruments Incorporated	+0,2%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts Inc	0,0%
Zoom Communications Inc	-0,2%
Datadog Inc	-0,2%
Meta Platforms Inc	-0,2%
Fortinet Inc	-0,3%
Starbucks Corporation	-0,4%
Rivian Automotive Inc	-0,4%
Broadcom Inc	-0,5%
Analog Devices Inc	-0,6%
CSX Corporation	-0,7%
Synopsys Inc	-0,8%
Moderna Inc	-0,8%
Tesla Inc	-0,9%
Marriott International Inc	-0,9%
Microchip Technology Inc	-1,2%
NXP Semiconductors NV	-2,2%
Constellation Energy Corporation	-2,4%
Diamondback Energy Inc	-2,4%
QUALCOMM Inc	-3,3%
Enphase Energy Inc	-3,9%
Baker Hughes Company	-4,0%
ASML Holding NV	-4,4%
Intel Corporation	-5,1%
KLA Corporation	-5,9%
Marvell Technology Inc	-6,8%
Global Foundries Inc	-6,8%
Advanced Micro Devices Inc	-7,4%
Lam Research Corporation	-7,7%
Applied Materials Inc	-8,1%
Micron Technology Inc	-9,0%

Micron Technology Inc	-9,0%
Applied Materials Inc	-8,1%
Lam Research Corporation	-7,7%
Advanced Micro Devices Inc	-7,4%
Global Foundries Inc	-6,8%
Marvell Technology Inc	-6,8%
KLA Corporation	-5,9%
Intel Corporation	-5,1%
ASML Holding NV	-4,4%
Baker Hughes Company	-4,0%
Enphase Energy Inc	-3,9%
QUALCOMM Inc	-3,3%
Diamondback Energy Inc	-2,4%
Constellation Energy Corporation	-2,4%
NXP Semiconductors NV	-2,2%
Microchip Technology Inc	-1,2%
Marriott International Inc	-0,9%
Tesla Inc	-0,9%
Moderna Inc	-0,8%
Synopsys Inc	-0,8%
CSX Corporation	-0,7%
Analog Devices Inc	-0,6%
Broadcom Inc	-0,5%
Rivian Automotive Inc	-0,4%
Starbucks Corporation	-0,4%
Fortinet Inc	-0,3%
Meta Platforms Inc	-0,2%
Datadog Inc	-0,2%
Zoom Communications Inc	-0,2%
Electronic Arts Inc	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Texas Instruments Incorporated	+0,2%
Amazon.com Inc	+0,2%
SiriusXM Holdings Inc	+0,4%
American Electric Power Company	+0,4%
NVIDIA Corporation	+0,6%
Honeywell International Inc	+0,6%
Palo Alto Networks Inc	+0,7%
Old Dominion Freight Line Inc	+0,7%
Apple Inc	+0,7%
Xcel Energy Inc	+0,9%
Warner Brothers Discovery Inc	+0,9%
Biogen Inc	+1,0%
Fastenal Company	+1,0%
PDD Holdings Inc	+1,0%
Illumina Inc	+1,1%
Dollar Tree Inc	+1,2%
Exelon Corporation	+1,3%
O Reilly Automotive Inc	+1,3%
Cisco Systems Inc	+1,4%
Vertex Pharmaceuticals Inc	+1,4%
CrowdStrike Holdings Inc	+1,5%
AstraZeneca PLC	+1,6%
PepsiCo Inc	+1,8%
Costco Wholesale Corporation	+2,0%
Alphabet Inc	+2,1%
Cadence Design Systems Inc	+2,1%
IDEXX Laboratories Inc	+2,1%
Microsoft Corporation	+2,3%
Intuitive Surgical Inc	+2,3%
Alphabet Inc	+2,4%
JD com Inc	+2,4%
Lululemon Athletica Inc	+2,5%
Lucid Group Inc	+2,5%
PACCAR Inc	+2,6%
Gilead Sciences Inc	+2,6%
Cintas Corporation	+2,6%
Monster Beverage Corporation	+2,7%
eBay Inc	+2,8%
MercadoLibre Inc	+2,8%
Mondelez International Inc	+2,9%
Keurig Dr Pepper Inc	+3,0%
Kraft Heinz Company	+3,0%
Paychex Inc	+3,0%
Regeneron Pharmaceuticals Inc	+3,1%
Align Technology Inc	+3,1%
Airbnb Inc	+3,2%
Ross Stores Inc	+3,2%
DexCom Inc	+3,2%
Zscaler Inc	+3,5%
Copart Inc	+3,9%
Amgen Inc	+4,0%
T Mobile US Inc	+4,1%
Verisk Analytics Inc	+4,1%
Intuit Inc	+4,2%
Netflix Inc	+4,3%
Automatic Data Processing Inc	+4,4%
PayPal Holdings Inc	+4,5%
Charter Communications Inc New	+5,3%
Booking Holdings Inc	+5,6%
Comcast Corp	+6,0%
Autodesk Inc	+6,2%
Atlassian Corporation PLC	+6,4%
CoStar Group Inc	+6,6%
Adobe Inc	+6,7%
Workday Inc	+7,7%
Cognizant Technology Solutions Corp	+7,8%

AEX*	1.092,50	+1,1%
Midkap*	1.094,98	+0,4%
AMS Next 20®*	1.569,77	+0,7%
FTSE100	10.871,02	+0,8%
Dow Jones	52.859,39	+1,2%
NASDAQ	24.918,0892	-0,1%
S&P500	7.441,11	+0,4%
S&P Future	7.473,50	+0,3%
BEL20**	5.745,96	+0,7%
CAC 40**	8.406,06	+0,4%
DAX	25.464,01	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Walgreens Boots Alliance	11,98	11,98	--	--	--	--	0	22:00
Warner Brothers Discovery Inc	25,52	25,28	+0,24	+0,9%	25,67	25,27	9.023.740	19:11
Workday Inc	158,96	147,54	+11,42	+7,7%	160,20	151,06	3.663.839	19:11