NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26135,7973 +262,62 +1,02% (17:33)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

CrowdStrike Holdings Inc	+10,0%
Zscaler Inc	+8,4%
Palo Alto Networks Inc	+6,5%
Advanced Micro Devices Inc	+5,7%
Lam Research Corporation	+5,0%
Enphase Energy Inc	+4,9%
Micron Technology Inc	+4,7%
Microchip Technology Inc	+4,2%
KLA Corporation	+4,2%
Marvell Technology Inc	+3,7%
Applied Materials Inc	+3,6%
NXP Semiconductors NV	+3,3%
Fortinet Inc	+3,2%
ASML Holding NV	+3,2%
Intel Corporation	+3,1%
Texas Instruments Incorporated	+3,1%
Broadcom Inc	+3,1%
Analog Devices Inc	+3,0%
NVIDIA Corporation	+2,5%
Datadog Inc	+2,4%
Alphabet Inc	+1,7%
Alphabet Inc	+1,5%
Tesla Inc	+1,2%
Warner Brothers Discovery Inc	+1,2%
Global Foundries Inc	+1,1%
Cadence Design Systems Inc	+1,0%
Monster Beverage Corporation	+0,9%
CSX Corporation	+0,7%
Rivian Automotive Inc	+0,5%
Constellation Energy Corporation	+0,5%
Ross Stores Inc	+0,4%
JD com Inc	+0,4%
Meta Platforms Inc	+0,4%
Copart Inc	+0,4%
Airbnb Inc	+0,3%
Honeywell International Inc	+0,3%
Electronic Arts Inc	+0,2%
MercadoLibre Inc	+0,1%
Starbucks Corporation	+0,1%
Charter Communications Inc New	+0,1%
Xcel Energy Inc	0,0%
Ansys	--
Marriott International Inc	0,0%
Seagen	--
Walgreens Boots Alliance	--
Synopsys Inc	-0,1%
Booking Holdings Inc	-0,1%
American Electric Power Company	-0,2%
Costco Wholesale Corporation	-0,2%
Exelon Corporation	-0,2%
Illumina Inc	-0,3%
PDD Holdings Inc	-0,3%
SiriusXM Holdings Inc	-0,3%
Netflix Inc	-0,3%
Lucid Group Inc	-0,4%
Vertex Pharmaceuticals Inc	-0,4%
Amazon.com Inc	-0,5%
Cisco Systems Inc	-0,5%
Moderna Inc	-0,6%
PACCAR Inc	-0,7%
T Mobile US Inc	-0,7%
Gilead Sciences Inc	-0,8%
Regeneron Pharmaceuticals Inc	-0,8%
Amgen Inc	-0,9%
Apple Inc	-0,9%
Cintas Corporation	-1,0%
Paychex Inc	-1,0%
Kraft Heinz Company	-1,0%
Baker Hughes Company	-1,1%
QUALCOMM Inc	-1,2%
Dollar Tree Inc	-1,2%
Microsoft Corporation	-1,2%
Zoom Communications Inc	-1,3%
Mondelez International Inc	-1,4%
PepsiCo Inc	-1,4%
Keurig Dr Pepper Inc	-1,5%
Diamondback Energy Inc	-1,5%
Comcast Corp	-1,6%
Verisk Analytics Inc	-1,8%
O Reilly Automotive Inc	-1,8%
PayPal Holdings Inc	-1,8%
eBay Inc	-1,9%
Automatic Data Processing Inc	-1,9%
Align Technology Inc	-2,0%
AstraZeneca PLC	-2,1%
Intuit Inc	-2,2%
Autodesk Inc	-2,2%
Cognizant Technology Solutions Corp	-2,3%
IDEXX Laboratories Inc	-2,4%
Lululemon Athletica Inc	-2,6%
Old Dominion Freight Line Inc	-2,8%
DexCom Inc	-3,3%
Adobe Inc	-3,6%
Fastenal Company	-4,0%
Workday Inc	-4,1%
CoStar Group Inc	-4,3%
Intuitive Surgical Inc	-6,2%
Atlassian Corporation PLC	-6,8%
Biogen Inc	-8,7%

Biogen Inc	-8,7%
Atlassian Corporation PLC	-6,8%
Intuitive Surgical Inc	-6,2%
CoStar Group Inc	-4,3%
Workday Inc	-4,1%
Fastenal Company	-4,0%
Adobe Inc	-3,6%
DexCom Inc	-3,3%
Old Dominion Freight Line Inc	-2,8%
Lululemon Athletica Inc	-2,6%
IDEXX Laboratories Inc	-2,4%
Cognizant Technology Solutions Corp	-2,3%
Autodesk Inc	-2,2%
Intuit Inc	-2,2%
AstraZeneca PLC	-2,1%
Align Technology Inc	-2,0%
Automatic Data Processing Inc	-1,9%
eBay Inc	-1,9%
PayPal Holdings Inc	-1,8%
O Reilly Automotive Inc	-1,8%
Verisk Analytics Inc	-1,8%
Comcast Corp	-1,6%
Diamondback Energy Inc	-1,5%
Keurig Dr Pepper Inc	-1,5%
PepsiCo Inc	-1,4%
Mondelez International Inc	-1,4%
Zoom Communications Inc	-1,3%
Microsoft Corporation	-1,2%
Dollar Tree Inc	-1,2%
QUALCOMM Inc	-1,2%
Baker Hughes Company	-1,1%
Kraft Heinz Company	-1,0%
Paychex Inc	-1,0%
Cintas Corporation	-1,0%
Apple Inc	-0,9%
Amgen Inc	-0,9%
Regeneron Pharmaceuticals Inc	-0,8%
Gilead Sciences Inc	-0,8%
T Mobile US Inc	-0,7%
PACCAR Inc	-0,7%
Moderna Inc	-0,6%
Cisco Systems Inc	-0,5%
Amazon.com Inc	-0,5%
Vertex Pharmaceuticals Inc	-0,4%
Lucid Group Inc	-0,4%
Netflix Inc	-0,3%
SiriusXM Holdings Inc	-0,3%
PDD Holdings Inc	-0,3%
Illumina Inc	-0,3%
Exelon Corporation	-0,2%
Costco Wholesale Corporation	-0,2%
American Electric Power Company	-0,2%
Booking Holdings Inc	-0,1%
Synopsys Inc	-0,1%
Ansys	--
Marriott International Inc	0,0%
Seagen	--
Walgreens Boots Alliance	--
Xcel Energy Inc	0,0%
Charter Communications Inc New	+0,1%
Starbucks Corporation	+0,1%
MercadoLibre Inc	+0,1%
Electronic Arts Inc	+0,2%
Honeywell International Inc	+0,3%
Airbnb Inc	+0,3%
Copart Inc	+0,4%
Meta Platforms Inc	+0,4%
JD com Inc	+0,4%
Ross Stores Inc	+0,4%
Constellation Energy Corporation	+0,5%
Rivian Automotive Inc	+0,5%
CSX Corporation	+0,7%
Monster Beverage Corporation	+0,9%
Cadence Design Systems Inc	+1,0%
Global Foundries Inc	+1,1%
Warner Brothers Discovery Inc	+1,2%
Tesla Inc	+1,2%
Alphabet Inc	+1,5%
Alphabet Inc	+1,7%
Datadog Inc	+2,4%
NVIDIA Corporation	+2,5%
Analog Devices Inc	+3,0%
Broadcom Inc	+3,1%
Texas Instruments Incorporated	+3,1%
Intel Corporation	+3,1%
ASML Holding NV	+3,2%
Fortinet Inc	+3,2%
NXP Semiconductors NV	+3,3%
Applied Materials Inc	+3,6%
Marvell Technology Inc	+3,7%
KLA Corporation	+4,2%
Microchip Technology Inc	+4,2%
Micron Technology Inc	+4,7%
Enphase Energy Inc	+4,9%
Lam Research Corporation	+5,0%
Advanced Micro Devices Inc	+5,7%
Palo Alto Networks Inc	+6,5%
Zscaler Inc	+8,4%
CrowdStrike Holdings Inc	+10,0%

AEX*	1.089,86	+0,4%
Midkap*	1.073,99	-0,1%
AMS Next 20®*	1.614,78	+0,2%
FTSE100	10.519,25	+0,2%
Dow Jones	52.511,19	-0,3%
NASDAQ	26.135,7973	+1,0%
S&P500	7.550,01	+0,5%
S&P Future	7.593,00	+0,4%
BEL20**	5.604,45	+0,2%
CAC 40**	8.364,65	+0,3%
DAX	25.144,38	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Walgreens Boots Alliance	11,98	11,98	--	--	--	--	0	22:00
Warner Brothers Discovery Inc	27,41	27,09	+0,32	+1,2%	27,54	27,05	6.524.023	17:32
Workday Inc	138,87	144,87	-6,00	-4,1%	139,33	132,26	1.915.181	17:32