NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 20418,464 +5,95 +0,03% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lucid Group	+9,0%
Moderna	+8,8%
Intel Corp	+7,2%
GlobalFoundries	+7,0%
Microchip Technology	+4,3%
Diamondback Energy	+4,2%
Micron Technology Inc	+3,8%
Warner Bros Discovery	+3,5%
SiriusXM Holdings Inc	+3,5%
Biogen	+3,3%
Rivian Automotive	+3,0%
NXP Semiconductors NV	+2,8%
Synopsys	+2,8%
Baker Hughes Company	+2,6%
Advanced Micro Devices	+2,2%
Applied Materials	+2,2%
Illumina	+2,2%
PACCAR	+2,1%
JD.com	+2,1%
Old Dominion Freight Line	+1,9%
Regeneron Pharmaceuticals	+1,8%
Lam Research Corp	+1,7%
Comcast Corp	+1,6%
Atlassian Corp	+1,5%
Vertex Pharmaceuticals	+1,5%
Texas Instruments	+1,5%
CoStar Group	+1,5%
Adobe	+1,4%
Starbucks Corp	+1,4%
Amgen	+1,4%
Analog Devices	+1,4%
Kraft Heinz Company (The)	+1,3%
Tesla	+1,3%
Palo Alto Networks Inc	+1,3%
ASML Holding NV	+1,1%
NVIDIA Corp	+1,1%
Ansys	+1,0%
CSX Corp	+1,0%
PDD Holdings	+1,0%
DexCom	+1,0%
Cadence Design Systems	+0,9%
Fastenal Co	+0,9%
QUALCOMM	+0,9%
Align Technology	+0,8%
Fortinet	+0,8%
Charter Communications	+0,8%
Keurig Dr Pepper	+0,7%
KLA Corp	+0,7%
Ross Stores	+0,6%
Marriott International	+0,6%
AstraZeneca PLC	+0,6%
Marvell Technology	+0,6%
CrowdStrike Holdings	+0,4%
Pepsico	+0,4%
lululemon athletica	+0,4%
Zoom Communications Inc	+0,3%
Meta Platforms	+0,3%
Cognizant Technology Solutions Corp	+0,3%
Honeywell International	+0,2%
Dollar Tree	+0,2%
Apple	0,0%
Activision Blizzard	--
Seagen	--
Airbnb	0,0%
Autodesk	-0,1%
American Electric Power Company	-0,2%
Microsoft Corp	-0,2%
Walgreens Boots Alliance	-0,3%
Intuit	-0,3%
Workday	-0,3%
Exelon Corp	-0,4%
Xcel Energy	-0,5%
Automatic Data Processing	-0,5%
Cisco Systems	-0,5%
Paychex	-0,5%
Electronic Arts	-0,6%
Costco Wholesale Corp	-0,6%
Gilead Sciences	-0,6%
Copart	-0,7%
T-Mobile US	-0,7%
eBay	-0,8%
Broadcom Inc.	-0,9%
Mondelez International	-0,9%
Zscaler	-1,0%
MercadoLibre	-1,0%
Cintas Corp	-1,0%
Netflix	-1,1%
O'Reilly Automotive Inc	-1,1%
IDEXX Laboratories	-1,2%
Alphabet	-1,4%
Alphabet	-1,4%
Intuitive Surgical	-1,4%
PayPal Holdings	-1,5%
Constellation Energy Corp	-1,7%
Booking Holdings	-1,8%
Verisk Analytics	-1,8%
Amazon.com	-1,8%
Monster Beverage Corp	-2,0%
Enphase Energy	-3,6%
Datadog	-4,2%

Datadog	-4,2%
Enphase Energy	-3,6%
Monster Beverage Corp	-2,0%
Amazon.com	-1,8%
Verisk Analytics	-1,8%
Booking Holdings	-1,8%
Constellation Energy Corp	-1,7%
PayPal Holdings	-1,5%
Intuitive Surgical	-1,4%
Alphabet	-1,4%
Alphabet	-1,4%
IDEXX Laboratories	-1,2%
O'Reilly Automotive Inc	-1,1%
Netflix	-1,1%
Cintas Corp	-1,0%
MercadoLibre	-1,0%
Zscaler	-1,0%
Mondelez International	-0,9%
Broadcom Inc.	-0,9%
eBay	-0,8%
T-Mobile US	-0,7%
Copart	-0,7%
Gilead Sciences	-0,6%
Costco Wholesale Corp	-0,6%
Electronic Arts	-0,6%
Paychex	-0,5%
Cisco Systems	-0,5%
Automatic Data Processing	-0,5%
Xcel Energy	-0,5%
Exelon Corp	-0,4%
Workday	-0,3%
Intuit	-0,3%
Walgreens Boots Alliance	-0,3%
Microsoft Corp	-0,2%
American Electric Power Company	-0,2%
Autodesk	-0,1%
Airbnb	0,0%
Activision Blizzard	--
Seagen	--
Apple	0,0%
Dollar Tree	+0,2%
Honeywell International	+0,2%
Cognizant Technology Solutions Corp	+0,3%
Meta Platforms	+0,3%
Zoom Communications Inc	+0,3%
lululemon athletica	+0,4%
Pepsico	+0,4%
CrowdStrike Holdings	+0,4%
Marvell Technology	+0,6%
AstraZeneca PLC	+0,6%
Marriott International	+0,6%
Ross Stores	+0,6%
KLA Corp	+0,7%
Keurig Dr Pepper	+0,7%
Charter Communications	+0,8%
Fortinet	+0,8%
Align Technology	+0,8%
QUALCOMM	+0,9%
Fastenal Co	+0,9%
Cadence Design Systems	+0,9%
DexCom	+1,0%
PDD Holdings	+1,0%
CSX Corp	+1,0%
Ansys	+1,0%
NVIDIA Corp	+1,1%
ASML Holding NV	+1,1%
Palo Alto Networks Inc	+1,3%
Tesla	+1,3%
Kraft Heinz Company (The)	+1,3%
Analog Devices	+1,4%
Amgen	+1,4%
Starbucks Corp	+1,4%
Adobe	+1,4%
CoStar Group	+1,5%
Texas Instruments	+1,5%
Vertex Pharmaceuticals	+1,5%
Atlassian Corp	+1,5%
Comcast Corp	+1,6%
Lam Research Corp	+1,7%
Regeneron Pharmaceuticals	+1,8%
Old Dominion Freight Line	+1,9%
JD.com	+2,1%
PACCAR	+2,1%
Illumina	+2,2%
Applied Materials	+2,2%
Advanced Micro Devices	+2,2%
Baker Hughes Company	+2,6%
Synopsys	+2,8%
NXP Semiconductors NV	+2,8%
Rivian Automotive	+3,0%
Biogen	+3,3%
SiriusXM Holdings Inc	+3,5%
Warner Bros Discovery	+3,5%
Micron Technology Inc	+3,8%
Diamondback Energy	+4,2%
Microchip Technology	+4,3%
GlobalFoundries	+7,0%
Intel Corp	+7,2%
Moderna	+8,8%
Lucid Group	+9,0%

AEX*	917,07	0,0%
Midkap*	906,11	+0,1%
AScX*	1.514,99	-0,3%
FTSE100	8.863,14	+0,1%
Dow Jones	44.240,76	-0,4%
NASDAQ	20.418,464	0,0%
S&P500	6.225,52	-0,1%
S&P Future	6.269,75	0,0%
BEL20**	4.475,18	-0,3%
CAC 40**	7.766,71	+0,6%
DAX	24.303,28	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Old Dominion Freight Line	167,38	164,31	+3,07	+1,9%	169,39	163,86	1.971.044	22:00
O'Reilly Automotive Inc	91,64	92,67	-1,03	-1,1%	92,82	90,94	4.045.944	22:00