NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22053,306 +405,70 +1,87% (19:37)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Rivian Automotive	+7,1%
ASML Holding NV	+4,6%
Old Dominion Freight Line	+4,2%
Synopsys	+4,2%
Broadcom Inc.	+4,2%
Cadence Design Systems	+4,1%
Align Technology	+4,1%
Baker Hughes Company	+3,9%
Constellation Energy Corp	+3,8%
PayPal Holdings	+3,8%
Lucid Group Inc	+3,7%
Tesla	+3,6%
Airbnb	+3,5%
Marriott International	+3,5%
Microchip Technology	+3,4%
Datadog	+3,4%
PACCAR	+3,3%
Dollar Tree	+3,2%
Lam Research Corp	+3,1%
Marvell Technology	+3,0%
Copart	+2,9%
Amazon.com	+2,9%
Fastenal Co	+2,9%
GlobalFoundries	+2,7%
Booking Holdings	+2,5%
MercadoLibre	+2,5%
CSX Corp	+2,5%
American Electric Power Company	+2,5%
NXP Semiconductors NV	+2,4%
Starbucks Corp	+2,4%
O'Reilly Automotive Inc	+2,3%
Netflix Inc.	+2,3%
SiriusXM Holdings Inc	+2,3%
Applied Materials	+2,2%
NVIDIA Corp	+2,2%
Zoom Communications Inc	+2,2%
Exelon Corp	+2,1%
Cintas Corp	+2,1%
Meta Platforms	+2,1%
Advanced Micro Devices	+2,0%
eBay	+2,0%
KLA Corp	+1,9%
Paychex	+1,8%
Atlassian Corp	+1,8%
Fortinet	+1,8%
CrowdStrike Holdings	+1,8%
Analog Devices	+1,8%
Cisco Systems	+1,8%
Charter Communications	+1,7%
JD.com	+1,7%
lululemon athletica	+1,6%
Biogen	+1,6%
Honeywell International	+1,6%
Amgen	+1,6%
Texas Instruments	+1,5%
Apple	+1,5%
Ross Stores	+1,5%
Mondelez International	+1,4%
Palo Alto Networks Inc	+1,4%
Workday	+1,3%
Xcel Energy	+1,3%
Monster Beverage Corp	+1,2%
IDEXX Laboratories	+1,2%
Automatic Data Processing	+1,1%
Moderna	+1,0%
Zscaler	+1,0%
Intuit	+1,0%
Intel Corp	+0,9%
Regeneron Pharmaceuticals	+0,8%
Intuitive Surgical	+0,8%
Cognizant Technology Solutions Corp	+0,7%
Autodesk	+0,7%
Diamondback Energy	+0,7%
Alphabet	+0,7%
Alphabet	+0,4%
Pepsico	+0,3%
Microsoft Corp	+0,3%
Adobe	+0,3%
Gilead Sciences	+0,3%
Electronic Arts	+0,3%
T-Mobile US	+0,2%
CoStar Group	+0,2%
Illumina	+0,2%
Comcast Corp	+0,1%
Warner Bros Discovery	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Verisk Analytics	0,0%
Walgreens Boots Alliance	--
PDD Holdings	-0,1%
Vertex Pharmaceuticals	-0,1%
DexCom	-0,2%
Keurig Dr Pepper	-0,2%
Costco Wholesale Corp	-0,2%
QUALCOMM	-0,8%
Kraft Heinz Company (The)	-1,3%
Micron Technology Inc	-3,4%
Enphase Energy	-4,4%

Enphase Energy	-4,4%
Micron Technology Inc	-3,4%
Kraft Heinz Company (The)	-1,3%
QUALCOMM	-0,8%
Costco Wholesale Corp	-0,2%
Keurig Dr Pepper	-0,2%
DexCom	-0,2%
Vertex Pharmaceuticals	-0,1%
PDD Holdings	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Verisk Analytics	0,0%
Walgreens Boots Alliance	--
Warner Bros Discovery	+0,1%
Comcast Corp	+0,1%
Illumina	+0,2%
CoStar Group	+0,2%
T-Mobile US	+0,2%
Electronic Arts	+0,3%
Gilead Sciences	+0,3%
Adobe	+0,3%
Microsoft Corp	+0,3%
Pepsico	+0,3%
Alphabet	+0,4%
Alphabet	+0,7%
Diamondback Energy	+0,7%
Autodesk	+0,7%
Cognizant Technology Solutions Corp	+0,7%
Intuitive Surgical	+0,8%
Regeneron Pharmaceuticals	+0,8%
Intel Corp	+0,9%
Intuit	+1,0%
Zscaler	+1,0%
Moderna	+1,0%
Automatic Data Processing	+1,1%
IDEXX Laboratories	+1,2%
Monster Beverage Corp	+1,2%
Xcel Energy	+1,3%
Workday	+1,3%
Palo Alto Networks Inc	+1,4%
Mondelez International	+1,4%
Ross Stores	+1,5%
Apple	+1,5%
Texas Instruments	+1,5%
Amgen	+1,6%
Honeywell International	+1,6%
Biogen	+1,6%
lululemon athletica	+1,6%
JD.com	+1,7%
Charter Communications	+1,7%
Cisco Systems	+1,8%
Analog Devices	+1,8%
CrowdStrike Holdings	+1,8%
Fortinet	+1,8%
Atlassian Corp	+1,8%
Paychex	+1,8%
KLA Corp	+1,9%
eBay	+2,0%
Advanced Micro Devices	+2,0%
Meta Platforms	+2,1%
Cintas Corp	+2,1%
Exelon Corp	+2,1%
Zoom Communications Inc	+2,2%
NVIDIA Corp	+2,2%
Applied Materials	+2,2%
SiriusXM Holdings Inc	+2,3%
Netflix Inc.	+2,3%
O'Reilly Automotive Inc	+2,3%
Starbucks Corp	+2,4%
NXP Semiconductors NV	+2,4%
American Electric Power Company	+2,5%
CSX Corp	+2,5%
MercadoLibre	+2,5%
Booking Holdings	+2,5%
GlobalFoundries	+2,7%
Fastenal Co	+2,9%
Amazon.com	+2,9%
Copart	+2,9%
Marvell Technology	+3,0%
Lam Research Corp	+3,1%
Dollar Tree	+3,2%
PACCAR	+3,3%
Datadog	+3,4%
Microchip Technology	+3,4%
Marriott International	+3,5%
Airbnb	+3,5%
Tesla	+3,6%
Lucid Group Inc	+3,7%
PayPal Holdings	+3,8%
Constellation Energy Corp	+3,8%
Baker Hughes Company	+3,9%
Align Technology	+4,1%
Cadence Design Systems	+4,1%
Broadcom Inc.	+4,2%
Synopsys	+4,2%
Old Dominion Freight Line	+4,2%
ASML Holding NV	+4,6%
Rivian Automotive	+7,1%

AEX*	966,72	+0,5%
Midkap*	952,94	+0,8%
AMS Next 20®*	1.600,88	+0,7%
FTSE100	9.894,15	-0,2%
Dow Jones	46.498,53	+2,0%
NASDAQ	22.053,306	+1,9%
S&P500	6.619,68	+1,7%
S&P Future	6.672,00	+1,7%
BEL20**	4.940,02	+0,5%
CAC 40**	7.665,62	-1,8%
DAX	22.653,86	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Old Dominion Freight Line	191,72	183,93	+7,79	+4,2%	193,22	188,09	932.661	19:37
O'Reilly Automotive Inc	89,29	87,30	+1,99	+2,3%	89,71	87,52	3.692.288	19:38