NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 27118,218 +31,41 +0,12% (19:22)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+29,2%
Enphase Energy	+6,3%
GlobalFoundries	+5,8%
QUALCOMM	+5,6%
Cisco Systems	+5,1%
Applied Materials	+4,8%
Microchip Technology	+4,4%
JD.com	+4,2%
Broadcom Inc.	+4,2%
Lam Research Corp	+4,1%
Analog Devices	+3,7%
NXP Semiconductors NV	+3,4%
ASML Holding NV	+3,4%
KLA Corp	+3,3%
Constellation Energy Corp	+3,2%
Texas Instruments	+3,1%
Rivian Automotive	+2,9%
PACCAR	+2,8%
Apple	+2,7%
Diamondback Energy	+2,2%
Baker Hughes Company	+2,0%
American Electric Power Company	+2,0%
Tesla	+1,4%
PDD Holdings	+1,3%
Xcel Energy	+1,2%
Fastenal Co	+1,1%
Meta Platforms	+1,1%
Exelon Corp	+1,1%
Keurig Dr Pepper	+0,9%
Micron Technology Inc	+0,8%
Costco Wholesale Corp	+0,6%
Synopsys	+0,5%
Advanced Micro Devices	+0,5%
T-Mobile US	+0,4%
Zoom Communications Inc	+0,3%
Mondelez International	+0,3%
Pepsico	+0,3%
NVIDIA Corp	+0,1%
Warner Bros Discovery	+0,1%
Starbucks Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Cintas Corp	0,0%
Electronic Arts	0,0%
CSX Corp	-0,1%
Marriott International	-0,2%
Ross Stores	-0,3%
Comcast Corp	-0,4%
Fortinet	-0,6%
O'Reilly Automotive Inc	-0,7%
Old Dominion Freight Line	-0,8%
Monster Beverage Corp	-0,8%
PayPal Holdings	-0,9%
Regeneron Pharmaceuticals	-1,0%
Dollar Tree	-1,1%
Charter Communications	-1,1%
Amazon.com	-1,1%
Amgen	-1,1%
SiriusXM Holdings Inc	-1,2%
Kraft Heinz Company (The)	-1,2%
Booking Holdings Inc.	-1,4%
Moderna	-1,5%
Honeywell International	-1,5%
CoStar Group	-1,6%
eBay	-1,7%
Automatic Data Processing	-1,7%
DexCom	-1,8%
Align Technology	-1,8%
Netflix Inc.	-1,9%
Cadence Design Systems	-2,0%
Biogen	-2,1%
Illumina	-2,2%
Paychex	-2,2%
Palo Alto Networks Inc	-2,2%
Gilead Sciences	-2,3%
Intel Corp	-2,3%
Datadog	-2,3%
IDEXX Laboratories	-2,4%
Alphabet	-2,4%
Intuitive Surgical	-2,4%
Alphabet	-2,5%
Airbnb	-2,6%
Lucid Group Inc	-2,7%
Vertex Pharmaceuticals	-2,7%
CrowdStrike Holdings	-2,9%
MercadoLibre	-3,2%
Microsoft Corp	-3,5%
lululemon athletica	-3,7%
Verisk Analytics	-3,9%
Adobe	-4,2%
Autodesk	-4,5%
Cognizant Technology Solutions Corp	-4,9%
Copart	-5,6%
Workday	-6,0%
Atlassian Corp	-6,8%
Zscaler	-8,0%
Intuit	-8,6%

Intuit	-8,6%
Zscaler	-8,0%
Atlassian Corp	-6,8%
Workday	-6,0%
Copart	-5,6%
Cognizant Technology Solutions Corp	-4,9%
Autodesk	-4,5%
Adobe	-4,2%
Verisk Analytics	-3,9%
lululemon athletica	-3,7%
Microsoft Corp	-3,5%
MercadoLibre	-3,2%
CrowdStrike Holdings	-2,9%
Vertex Pharmaceuticals	-2,7%
Lucid Group Inc	-2,7%
Airbnb	-2,6%
Alphabet	-2,5%
Intuitive Surgical	-2,4%
Alphabet	-2,4%
IDEXX Laboratories	-2,4%
Datadog	-2,3%
Intel Corp	-2,3%
Gilead Sciences	-2,3%
Palo Alto Networks Inc	-2,2%
Paychex	-2,2%
Illumina	-2,2%
Biogen	-2,1%
Cadence Design Systems	-2,0%
Netflix Inc.	-1,9%
Align Technology	-1,8%
DexCom	-1,8%
Automatic Data Processing	-1,7%
eBay	-1,7%
CoStar Group	-1,6%
Honeywell International	-1,5%
Moderna	-1,5%
Booking Holdings Inc.	-1,4%
Kraft Heinz Company (The)	-1,2%
SiriusXM Holdings Inc	-1,2%
Amgen	-1,1%
Amazon.com	-1,1%
Charter Communications	-1,1%
Dollar Tree	-1,1%
Regeneron Pharmaceuticals	-1,0%
PayPal Holdings	-0,9%
Monster Beverage Corp	-0,8%
Old Dominion Freight Line	-0,8%
O'Reilly Automotive Inc	-0,7%
Fortinet	-0,6%
Comcast Corp	-0,4%
Ross Stores	-0,3%
Marriott International	-0,2%
CSX Corp	-0,1%
Electronic Arts	0,0%
Cintas Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Starbucks Corp	0,0%
Warner Bros Discovery	+0,1%
NVIDIA Corp	+0,1%
Pepsico	+0,3%
Mondelez International	+0,3%
Zoom Communications Inc	+0,3%
T-Mobile US	+0,4%
Advanced Micro Devices	+0,5%
Synopsys	+0,5%
Costco Wholesale Corp	+0,6%
Micron Technology Inc	+0,8%
Keurig Dr Pepper	+0,9%
Exelon Corp	+1,1%
Meta Platforms	+1,1%
Fastenal Co	+1,1%
Xcel Energy	+1,2%
PDD Holdings	+1,3%
Tesla	+1,4%
American Electric Power Company	+2,0%
Baker Hughes Company	+2,0%
Diamondback Energy	+2,2%
Apple	+2,7%
PACCAR	+2,8%
Rivian Automotive	+2,9%
Texas Instruments	+3,1%
Constellation Energy Corp	+3,2%
KLA Corp	+3,3%
ASML Holding NV	+3,4%
NXP Semiconductors NV	+3,4%
Analog Devices	+3,7%
Lam Research Corp	+4,1%
Broadcom Inc.	+4,2%
JD.com	+4,2%
Microchip Technology	+4,4%
Applied Materials	+4,8%
Cisco Systems	+5,1%
QUALCOMM	+5,6%
GlobalFoundries	+5,8%
Enphase Energy	+6,3%
Marvell Technology	+29,2%

AEX*	1.049,06	+1,3%
Midkap*	1.089,20	0,0%
AMS Next 20®*	1.717,17	+0,1%
FTSE100	10.373,51	+0,3%
Dow Jones	51.208,66	+0,3%
NASDAQ	27.118,218	+0,1%
S&P500	7.610,56	+0,1%
S&P Future	7.622,50	+0,1%
BEL20**	5.549,56	-0,5%
CAC 40**	8.146,59	-0,4%
DAX	25.124,17	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Lam Research Corp	330,10	317,12	+12,98	+4,1%	335,55	320,86	3.845.958	19:22
Lucid Group Inc	6,47	6,65	-0,18	-2,7%	6,81	6,42	6.846.313	19:22
lululemon athletica	127,20	132,09	-4,89	-3,7%	131,11	126,96	1.953.687	19:22