NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26.140,034 -572,99 -2,14% 23:15

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Diamondback Energy Inc	+4,3%
PepsiCo Inc	+2,4%
IDEXX Laboratories Inc	+2,4%
Exelon Corporation	+2,4%
Baker Hughes Company	+2,4%
American Electric Power Company	+2,3%
Verisk Analytics Inc	+1,9%
Xcel Energy Inc	+1,6%
Mondelez International Inc	+1,4%
T Mobile US Inc	+1,3%
Keurig Dr Pepper Inc	+1,3%
Fastenal Company	+1,3%
Automatic Data Processing Inc	+1,1%
Costco Wholesale Corporation	+1,1%
CoStar Group Inc	+1,0%
Ross Stores Inc	+0,9%
O Reilly Automotive Inc	+0,9%
Monster Beverage Corporation	+0,9%
Paychex Inc	+0,8%
Starbucks Corporation	+0,7%
Marriott International Inc	+0,6%
Comcast Corp	+0,6%
Copart Inc	+0,4%
Honeywell International Inc	+0,4%
Apple Inc	+0,4%
Cognizant Technology Solutions Corp	+0,4%
Cintas Corporation	+0,3%
Charter Communications Inc	+0,1%
PACCAR Inc	0,0%
Ansys	--
Electronic Arts Inc	--
Kraft Heinz Company	--
Seagen	--
Walgreens Boots Alliance	--
Warner Brothers Discovery Inc	--
CSX Corporation	0,0%
Dollar Tree Inc	-0,2%
Intuitive Surgical Inc	-0,3%
Airbnb Inc	-0,3%
Amgen Inc	-0,4%
Microchip Technology Inc	-0,6%
Old Dominion Freight Line Inc	-0,6%
Enphase Energy Inc	-0,6%
SiriusXM Holdings Inc	-0,7%
Regeneron Pharmaceuticals Inc	-0,7%
Gilead Sciences Inc	-0,7%
NXP Semiconductors NV	-0,8%
AstraZeneca Plc	-0,8%
PayPal Holdings Inc	-0,8%
Texas Instruments Incorporated	-0,9%
ASML Holding NV	-1,0%
Biogen Inc	-1,1%
MercadoLibre Inc	-1,2%
Constellation Energy Corporation	-1,3%
Align Technology Inc	-1,4%
JD com Inc	-1,4%
Booking Holdings Inc	-1,4%
NVIDIA Corporation	-1,4%
Cadence Design Systems Inc	-1,5%
Intuit Inc	-1,5%
PDD Holdings Inc	-1,8%
Vertex Pharmaceuticals Inc	-1,8%
Amazon.com Inc	-1,9%
DexCom Inc	-1,9%
Microsoft Corporation	-1,9%
Lululemon Athletica Inc	-2,0%
Illumina Inc	-2,0%
Analog Devices Inc	-2,1%
Tesla Inc	-2,1%
eBay Inc	-2,1%
Autodesk Inc	-2,1%
Cisco Systems Inc	-2,2%
Alphabet Inc	-2,3%
Alphabet Inc	-2,5%
Adobe Inc	-2,6%
Netflix Inc	-2,9%
Synopsys Inc	-2,9%
Workday Inc	-3,0%
QUALCOMM Inc	-3,5%
Meta Platforms Inc	-3,7%
Global Foundries Inc	-4,3%
Atlassian Corporation PLC	-4,3%
Zoom Communications Inc	-4,4%
Broadcom Inc	-4,5%
Rivian Automotive Inc	-4,6%
Applied Materials Inc	-4,8%
Lam Research Corporation	-4,9%
KLA Corporation	-5,0%
Marvell Technology Inc	-5,6%
Micron Technology Inc	-5,6%
Intel Corporation	-5,8%
Zscaler Inc	-5,9%
Advanced Micro Devices Inc	-6,0%
CrowdStrike Holdings Inc	-7,0%
Fortinet Inc	-7,0%
Datadog Inc	-7,2%
Palo Alto Networks Inc	-7,6%
Moderna Inc	-7,8%
Lucid Group Inc	-10,6%

Lucid Group Inc	-10,6%
Moderna Inc	-7,8%
Palo Alto Networks Inc	-7,6%
Datadog Inc	-7,2%
Fortinet Inc	-7,0%
CrowdStrike Holdings Inc	-7,0%
Advanced Micro Devices Inc	-6,0%
Zscaler Inc	-5,9%
Intel Corporation	-5,8%
Micron Technology Inc	-5,6%
Marvell Technology Inc	-5,6%
KLA Corporation	-5,0%
Lam Research Corporation	-4,9%
Applied Materials Inc	-4,8%
Rivian Automotive Inc	-4,6%
Broadcom Inc	-4,5%
Zoom Communications Inc	-4,4%
Atlassian Corporation PLC	-4,3%
Global Foundries Inc	-4,3%
Meta Platforms Inc	-3,7%
QUALCOMM Inc	-3,5%
Workday Inc	-3,0%
Synopsys Inc	-2,9%
Netflix Inc	-2,9%
Adobe Inc	-2,6%
Alphabet Inc	-2,5%
Alphabet Inc	-2,3%
Cisco Systems Inc	-2,2%
Autodesk Inc	-2,1%
eBay Inc	-2,1%
Tesla Inc	-2,1%
Analog Devices Inc	-2,1%
Illumina Inc	-2,0%
Lululemon Athletica Inc	-2,0%
Microsoft Corporation	-1,9%
DexCom Inc	-1,9%
Amazon.com Inc	-1,9%
Vertex Pharmaceuticals Inc	-1,8%
PDD Holdings Inc	-1,8%
Intuit Inc	-1,5%
Cadence Design Systems Inc	-1,5%
NVIDIA Corporation	-1,4%
Booking Holdings Inc	-1,4%
JD com Inc	-1,4%
Align Technology Inc	-1,4%
Constellation Energy Corporation	-1,3%
MercadoLibre Inc	-1,2%
Biogen Inc	-1,1%
ASML Holding NV	-1,0%
Texas Instruments Incorporated	-0,9%
PayPal Holdings Inc	-0,8%
AstraZeneca Plc	-0,8%
NXP Semiconductors NV	-0,8%
Gilead Sciences Inc	-0,7%
Regeneron Pharmaceuticals Inc	-0,7%
SiriusXM Holdings Inc	-0,7%
Enphase Energy Inc	-0,6%
Old Dominion Freight Line Inc	-0,6%
Microchip Technology Inc	-0,6%
Amgen Inc	-0,4%
Airbnb Inc	-0,3%
Intuitive Surgical Inc	-0,3%
Dollar Tree Inc	-0,2%
CSX Corporation	0,0%
Ansys	--
Electronic Arts Inc	--
Kraft Heinz Company	--
Seagen	--
Walgreens Boots Alliance	--
Warner Brothers Discovery Inc	--
PACCAR Inc	0,0%
Charter Communications Inc	+0,1%
Cintas Corporation	+0,3%
Cognizant Technology Solutions Corp	+0,4%
Apple Inc	+0,4%
Honeywell International Inc	+0,4%
Copart Inc	+0,4%
Comcast Corp	+0,6%
Marriott International Inc	+0,6%
Starbucks Corporation	+0,7%
Paychex Inc	+0,8%
Monster Beverage Corporation	+0,9%
O Reilly Automotive Inc	+0,9%
Ross Stores Inc	+0,9%
CoStar Group Inc	+1,0%
Costco Wholesale Corporation	+1,1%
Automatic Data Processing Inc	+1,1%
Fastenal Company	+1,3%
Keurig Dr Pepper Inc	+1,3%
T Mobile US Inc	+1,3%
Mondelez International Inc	+1,4%
Xcel Energy Inc	+1,6%
Verisk Analytics Inc	+1,9%
American Electric Power Company	+2,3%
Baker Hughes Company	+2,4%
Exelon Corporation	+2,4%
IDEXX Laboratories Inc	+2,4%
PepsiCo Inc	+2,4%
Diamondback Energy Inc	+4,3%

AEX*	1.142,88	+0,9%
Midkap*	1.063,36	+1,2%
AMS Next 20*	1.521,12	0,0%
FTSE100	10.881,90	+0,4%
Dow Jones	52.002,41	-0,3%
NASDAQ	26.140,034	-2,1%
S&P500	7.659,44	-1,1%
S&P Future	7.703,00	-1,1%
BEL20**	5.586,04	-0,1%
CAC 40**	7.956,70	+0,3%
DAX	25.622,61	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Lam Research Corporation	263,94	277,46	-13,52	-4,9%	275,58	263,14	11.356.038	22:15
Lucid Group Inc	3,13	3,50	-0,37	-10,6%	3,52	3,11	10.494.250	22:15
Lululemon Athletica Inc	97,10	99,09	-1,99	-2,0%	100,67	96,57	3.449.887	22:15