NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22516,691 -232,17 -1,02% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Workday	+7,2%
Atlassian Corp	+6,2%
Zscaler	+4,1%
Palo Alto Networks Inc	+4,0%
Adobe	+3,9%
CoStar Group	+3,5%
Intuit	+3,4%
Autodesk	+2,7%
Fortinet	+2,4%
CrowdStrike Holdings	+1,8%
PayPal Holdings	+1,7%
Marriott International	+1,6%
Paychex	+1,4%
Cognizant Technology Solutions Corp	+1,4%
Microsoft Corp	+1,3%
SiriusXM Holdings Inc	+1,2%
T-Mobile US	+1,1%
Zoom Communications Inc	+1,0%
eBay	+1,0%
Lucid Group Inc	+0,8%
Rivian Automotive	+0,7%
Netflix Inc.	+0,6%
Automatic Data Processing	+0,6%
Datadog	+0,6%
Comcast Corp	+0,6%
Costco Wholesale Corp	+0,5%
Copart	+0,4%
Intuitive Surgical	+0,2%
Meta Platforms	+0,2%
Amazon.com	+0,1%
Old Dominion Freight Line	+0,1%
Verisk Analytics	0,0%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Cintas Corp	0,0%
Synopsys	-0,1%
Starbucks Corp	-0,1%
Airbnb	-0,2%
IDEXX Laboratories	-0,2%
Fastenal Co	-0,2%
Apple	-0,4%
Exelon Corp	-0,4%
Cisco Systems	-0,6%
Constellation Energy Corp	-0,7%
Booking Holdings	-0,7%
Xcel Energy	-0,8%
Diamondback Energy	-0,8%
Cadence Design Systems	-0,9%
Alphabet	-0,9%
DexCom	-0,9%
Alphabet	-1,0%
American Electric Power Company	-1,0%
lululemon athletica	-1,1%
CSX Corp	-1,1%
Warner Bros Discovery	-1,2%
Kraft Heinz Company (The)	-1,2%
O'Reilly Automotive Inc	-1,2%
Dollar Tree	-1,2%
Keurig Dr Pepper	-1,3%
NVIDIA Corp	-1,3%
Pepsico	-1,4%
Charter Communications	-1,5%
Gilead Sciences	-1,5%
Broadcom Inc.	-1,6%
Honeywell International	-1,7%
PDD Holdings	-2,0%
QUALCOMM	-2,1%
Biogen	-2,2%
Amgen	-2,3%
Ross Stores	-2,3%
Vertex Pharmaceuticals	-2,4%
Illumina	-2,4%
Monster Beverage Corp	-2,6%
PACCAR	-2,6%
JD.com	-2,7%
Tesla	-2,7%
Mondelez International	-2,8%
Regeneron Pharmaceuticals	-3,1%
Align Technology	-3,4%
Enphase Energy	-3,4%
Texas Instruments	-3,4%
Baker Hughes Company	-3,5%
MercadoLibre	-3,6%
Analog Devices	-3,8%
Advanced Micro Devices	-3,8%
Microchip Technology	-3,9%
Marvell Technology	-4,1%
NXP Semiconductors NV	-4,2%
ASML Holding NV	-4,4%
Intel Corp	-5,2%
GlobalFoundries	-5,3%
Applied Materials	-5,6%
Moderna	-5,7%
Lam Research Corp	-5,9%
KLA Corp	-6,1%
Micron Technology Inc	-8,0%

Micron Technology Inc	-8,0%
KLA Corp	-6,1%
Lam Research Corp	-5,9%
Moderna	-5,7%
Applied Materials	-5,6%
GlobalFoundries	-5,3%
Intel Corp	-5,2%
ASML Holding NV	-4,4%
NXP Semiconductors NV	-4,2%
Marvell Technology	-4,1%
Microchip Technology	-3,9%
Advanced Micro Devices	-3,8%
Analog Devices	-3,8%
MercadoLibre	-3,6%
Baker Hughes Company	-3,5%
Texas Instruments	-3,4%
Enphase Energy	-3,4%
Align Technology	-3,4%
Regeneron Pharmaceuticals	-3,1%
Mondelez International	-2,8%
Tesla	-2,7%
JD.com	-2,7%
PACCAR	-2,6%
Monster Beverage Corp	-2,6%
Illumina	-2,4%
Vertex Pharmaceuticals	-2,4%
Ross Stores	-2,3%
Amgen	-2,3%
Biogen	-2,2%
QUALCOMM	-2,1%
PDD Holdings	-2,0%
Honeywell International	-1,7%
Broadcom Inc.	-1,6%
Gilead Sciences	-1,5%
Charter Communications	-1,5%
Pepsico	-1,4%
NVIDIA Corp	-1,3%
Keurig Dr Pepper	-1,3%
Dollar Tree	-1,2%
O'Reilly Automotive Inc	-1,2%
Kraft Heinz Company (The)	-1,2%
Warner Bros Discovery	-1,2%
CSX Corp	-1,1%
lululemon athletica	-1,1%
American Electric Power Company	-1,0%
Alphabet	-1,0%
DexCom	-0,9%
Alphabet	-0,9%
Cadence Design Systems	-0,9%
Diamondback Energy	-0,8%
Xcel Energy	-0,8%
Booking Holdings	-0,7%
Constellation Energy Corp	-0,7%
Cisco Systems	-0,6%
Exelon Corp	-0,4%
Apple	-0,4%
Fastenal Co	-0,2%
IDEXX Laboratories	-0,2%
Airbnb	-0,2%
Starbucks Corp	-0,1%
Synopsys	-0,1%
Cintas Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Verisk Analytics	0,0%
Old Dominion Freight Line	+0,1%
Amazon.com	+0,1%
Meta Platforms	+0,2%
Intuitive Surgical	+0,2%
Copart	+0,4%
Costco Wholesale Corp	+0,5%
Comcast Corp	+0,6%
Datadog	+0,6%
Automatic Data Processing	+0,6%
Netflix Inc.	+0,6%
Rivian Automotive	+0,7%
Lucid Group Inc	+0,8%
eBay	+1,0%
Zoom Communications Inc	+1,0%
T-Mobile US	+1,1%
SiriusXM Holdings Inc	+1,2%
Microsoft Corp	+1,3%
Cognizant Technology Solutions Corp	+1,4%
Paychex	+1,4%
Marriott International	+1,6%
PayPal Holdings	+1,7%
CrowdStrike Holdings	+1,8%
Fortinet	+2,4%
Autodesk	+2,7%
Intuit	+3,4%
CoStar Group	+3,5%
Adobe	+3,9%
Palo Alto Networks Inc	+4,0%
Zscaler	+4,1%
Atlassian Corp	+6,2%
Workday	+7,2%

AEX*	990,24	-2,5%
Midkap*	983,12	-3,4%
AMS Next 20®*	1.609,15	-3,1%
FTSE100	10.484,13	-2,7%
Dow Jones	48.501,27	-0,8%
NASDAQ	22.516,691	-1,0%
S&P500	6.816,63	-0,9%
S&P Future	6.788,50	0,0%
BEL20**	5.252,00	-2,1%
CAC 40**	8.103,84	-3,5%
DAX	23.790,65	-3,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Lam Research Corp	217,27	231,00	-13,73	-5,9%	224,12	215,79	12.442.344	22:00
Lucid Group Inc	10,11	10,03	+0,08	+0,8%	10,38	9,79	5.520.532	22:00
lululemon athletica	174,27	176,17	-1,90	-1,1%	175,46	168,54	2.843.759	22:00