NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 27149,553 +62,75 +0,23% (18:17)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+29,5%
GlobalFoundries	+7,1%
QUALCOMM	+5,9%
Applied Materials	+5,5%
Broadcom Inc.	+5,2%
JD.com	+4,9%
Cisco Systems	+4,9%
Microchip Technology	+4,7%
Lam Research Corp	+4,7%
KLA Corp	+4,6%
ASML Holding NV	+4,2%
NXP Semiconductors NV	+4,2%
Analog Devices	+4,1%
Enphase Energy	+4,1%
Texas Instruments	+3,3%
Constellation Energy Corp	+3,0%
PACCAR	+2,5%
Apple	+2,0%
Baker Hughes Company	+1,9%
Rivian Automotive	+1,9%
Diamondback Energy	+1,7%
American Electric Power Company	+1,6%
PDD Holdings	+1,5%
Tesla	+1,3%
Meta Platforms	+1,2%
Advanced Micro Devices	+1,0%
Starbucks Corp	+1,0%
Fastenal Co	+1,0%
Exelon Corp	+1,0%
Xcel Energy	+0,9%
Synopsys	+0,8%
Zoom Communications Inc	+0,5%
Keurig Dr Pepper	+0,4%
Costco Wholesale Corp	+0,4%
NVIDIA Corp	+0,3%
Warner Bros Discovery	+0,3%
Micron Technology Inc	+0,3%
CSX Corp	+0,1%
Old Dominion Freight Line	+0,1%
T-Mobile US	+0,1%
Mondelez International	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	-0,1%
Cintas Corp	-0,1%
Pepsico	-0,1%
Marriott International	-0,2%
Ross Stores	-0,4%
Comcast Corp	-0,7%
O'Reilly Automotive Inc	-0,8%
Amazon.com	-0,8%
CoStar Group	-0,9%
Amgen	-1,0%
Booking Holdings Inc.	-1,0%
PayPal Holdings	-1,1%
Regeneron Pharmaceuticals	-1,1%
SiriusXM Holdings Inc	-1,2%
Intel Corp	-1,2%
Honeywell International	-1,3%
Dollar Tree	-1,3%
Kraft Heinz Company (The)	-1,4%
Monster Beverage Corp	-1,4%
Lucid Group Inc	-1,5%
Illumina	-1,5%
Align Technology	-1,5%
Fortinet	-1,6%
Charter Communications	-1,6%
eBay	-1,6%
Cadence Design Systems	-1,7%
Automatic Data Processing	-1,8%
Palo Alto Networks Inc	-1,9%
DexCom	-2,0%
Gilead Sciences	-2,0%
Paychex	-2,1%
Netflix Inc.	-2,1%
Moderna	-2,2%
Alphabet	-2,3%
Alphabet	-2,3%
MercadoLibre	-2,4%
Airbnb	-2,6%
Vertex Pharmaceuticals	-2,6%
IDEXX Laboratories	-2,7%
CrowdStrike Holdings	-2,8%
Intuitive Surgical	-2,8%
Biogen	-2,8%
Datadog	-3,1%
lululemon athletica	-3,1%
Microsoft Corp	-3,5%
Verisk Analytics	-3,9%
Adobe	-4,3%
Autodesk	-4,5%
Cognizant Technology Solutions Corp	-4,8%
Copart	-5,1%
Workday	-6,7%
Atlassian Corp	-8,1%
Zscaler	-8,5%
Intuit	-9,5%

Intuit	-9,5%
Zscaler	-8,5%
Atlassian Corp	-8,1%
Workday	-6,7%
Copart	-5,1%
Cognizant Technology Solutions Corp	-4,8%
Autodesk	-4,5%
Adobe	-4,3%
Verisk Analytics	-3,9%
Microsoft Corp	-3,5%
lululemon athletica	-3,1%
Datadog	-3,1%
Biogen	-2,8%
Intuitive Surgical	-2,8%
CrowdStrike Holdings	-2,8%
IDEXX Laboratories	-2,7%
Vertex Pharmaceuticals	-2,6%
Airbnb	-2,6%
MercadoLibre	-2,4%
Alphabet	-2,3%
Alphabet	-2,3%
Moderna	-2,2%
Netflix Inc.	-2,1%
Paychex	-2,1%
Gilead Sciences	-2,0%
DexCom	-2,0%
Palo Alto Networks Inc	-1,9%
Automatic Data Processing	-1,8%
Cadence Design Systems	-1,7%
eBay	-1,6%
Charter Communications	-1,6%
Fortinet	-1,6%
Align Technology	-1,5%
Illumina	-1,5%
Lucid Group Inc	-1,5%
Monster Beverage Corp	-1,4%
Kraft Heinz Company (The)	-1,4%
Dollar Tree	-1,3%
Honeywell International	-1,3%
Intel Corp	-1,2%
SiriusXM Holdings Inc	-1,2%
Regeneron Pharmaceuticals	-1,1%
PayPal Holdings	-1,1%
Booking Holdings Inc.	-1,0%
Amgen	-1,0%
CoStar Group	-0,9%
Amazon.com	-0,8%
O'Reilly Automotive Inc	-0,8%
Comcast Corp	-0,7%
Ross Stores	-0,4%
Marriott International	-0,2%
Pepsico	-0,1%
Cintas Corp	-0,1%
Electronic Arts	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Mondelez International	0,0%
T-Mobile US	+0,1%
Old Dominion Freight Line	+0,1%
CSX Corp	+0,1%
Micron Technology Inc	+0,3%
Warner Bros Discovery	+0,3%
NVIDIA Corp	+0,3%
Costco Wholesale Corp	+0,4%
Keurig Dr Pepper	+0,4%
Zoom Communications Inc	+0,5%
Synopsys	+0,8%
Xcel Energy	+0,9%
Exelon Corp	+1,0%
Fastenal Co	+1,0%
Starbucks Corp	+1,0%
Advanced Micro Devices	+1,0%
Meta Platforms	+1,2%
Tesla	+1,3%
PDD Holdings	+1,5%
American Electric Power Company	+1,6%
Diamondback Energy	+1,7%
Rivian Automotive	+1,9%
Baker Hughes Company	+1,9%
Apple	+2,0%
PACCAR	+2,5%
Constellation Energy Corp	+3,0%
Texas Instruments	+3,3%
Enphase Energy	+4,1%
Analog Devices	+4,1%
NXP Semiconductors NV	+4,2%
ASML Holding NV	+4,2%
KLA Corp	+4,6%
Lam Research Corp	+4,7%
Microchip Technology	+4,7%
Cisco Systems	+4,9%
JD.com	+4,9%
Broadcom Inc.	+5,2%
Applied Materials	+5,5%
QUALCOMM	+5,9%
GlobalFoundries	+7,1%
Marvell Technology	+29,5%

AEX*	1.049,06	+1,3%
Midkap*	1.089,20	0,0%
AMS Next 20®*	1.717,17	+0,1%
FTSE100	10.373,51	+0,3%
Dow Jones	51.180,55	+0,2%
NASDAQ	27.149,553	+0,2%
S&P500	7.614,31	+0,2%
S&P Future	7.625,25	+0,2%
BEL20**	5.549,56	-0,5%
CAC 40**	8.146,59	-0,4%
DAX	25.124,17	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Lam Research Corp	331,96	317,12	+14,84	+4,7%	335,55	320,86	3.204.594	18:16
Lucid Group Inc	6,55	6,65	-0,10	-1,5%	6,81	6,51	5.053.144	18:16
lululemon athletica	127,98	132,09	-4,11	-3,1%	131,11	127,79	1.408.407	18:16