NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23314,432 -185,37 -0,79% (16:29)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Datadog	+23,5%
Diamondback Energy	+3,9%
Lucid Group Inc	+3,4%
AstraZeneca PLC	+3,2%
Marvell Technology	+3,0%
Moderna	+2,7%
Baker Hughes Company	+2,3%
Regeneron Pharmaceuticals	+1,8%
PDD Holdings	+1,4%
Apple	+1,0%
Micron Technology Inc	+0,9%
Gilead Sciences	+0,7%
Biogen	+0,7%
Xcel Energy	+0,5%
Warner Bros Discovery	+0,4%
JD.com	+0,4%
Broadcom Inc.	+0,3%
Starbucks Corp	+0,2%
Marriott International	+0,2%
Exelon Corp	+0,2%
Alphabet	+0,1%
Vertex Pharmaceuticals	+0,1%
Electronic Arts	+0,1%
Alphabet	+0,1%
Booking Holdings	0,0%
Cintas Corp	0,0%
American Electric Power Company	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Analog Devices	0,0%
Texas Instruments	-0,1%
Microchip Technology	-0,2%
Kraft Heinz Company (The)	-0,2%
eBay	-0,2%
CSX Corp	-0,2%
Honeywell International	-0,2%
Pepsico	-0,4%
Verisk Analytics	-0,4%
Mondelez International	-0,4%
Netflix	-0,5%
O'Reilly Automotive Inc	-0,5%
Airbnb	-0,6%
Lam Research Corp	-0,7%
ASML Holding NV	-0,7%
Rivian Automotive	-0,8%
Fastenal Co	-0,8%
Constellation Energy Corp	-0,8%
NXP Semiconductors NV	-0,9%
Cisco Systems	-0,9%
PACCAR	-0,9%
Zoom Communications Inc	-0,9%
Old Dominion Freight Line	-1,0%
SiriusXM Holdings Inc	-1,0%
Autodesk	-1,0%
NVIDIA Corp	-1,1%
Applied Materials	-1,1%
Keurig Dr Pepper	-1,1%
Microsoft Corp	-1,2%
Amazon.com	-1,2%
Enphase Energy	-1,2%
Cadence Design Systems	-1,3%
Intel Corp	-1,3%
Illumina	-1,3%
PayPal Holdings	-1,4%
CrowdStrike Holdings	-1,4%
Intuit	-1,4%
KLA Corp	-1,4%
Amgen	-1,5%
Ross Stores	-1,5%
Comcast Corp	-1,5%
Palo Alto Networks Inc	-1,5%
Zscaler	-1,5%
Align Technology	-1,6%
Intuitive Surgical	-1,6%
CoStar Group	-1,6%
GlobalFoundries	-1,7%
Meta Platforms	-1,8%
Monster Beverage Corp	-1,8%
T-Mobile US	-1,9%
lululemon athletica	-2,0%
Workday	-2,0%
Cognizant Technology Solutions Corp	-2,1%
Adobe	-2,1%
Charter Communications	-2,2%
IDEXX Laboratories	-2,2%
Tesla	-2,2%
Automatic Data Processing	-2,3%
Paychex	-2,4%
Costco Wholesale Corp	-2,4%
Dollar Tree	-2,7%
DexCom	-3,1%
QUALCOMM	-3,1%
Atlassian Corp	-3,1%
Synopsys	-3,2%
Copart	-4,0%
MercadoLibre	-5,5%
Advanced Micro Devices	-5,7%
Fortinet	-6,7%

Fortinet	-6,7%
Advanced Micro Devices	-5,7%
MercadoLibre	-5,5%
Copart	-4,0%
Synopsys	-3,2%
Atlassian Corp	-3,1%
QUALCOMM	-3,1%
DexCom	-3,1%
Dollar Tree	-2,7%
Costco Wholesale Corp	-2,4%
Paychex	-2,4%
Automatic Data Processing	-2,3%
Tesla	-2,2%
IDEXX Laboratories	-2,2%
Charter Communications	-2,2%
Adobe	-2,1%
Cognizant Technology Solutions Corp	-2,1%
Workday	-2,0%
lululemon athletica	-2,0%
T-Mobile US	-1,9%
Monster Beverage Corp	-1,8%
Meta Platforms	-1,8%
GlobalFoundries	-1,7%
CoStar Group	-1,6%
Intuitive Surgical	-1,6%
Align Technology	-1,6%
Zscaler	-1,5%
Palo Alto Networks Inc	-1,5%
Comcast Corp	-1,5%
Ross Stores	-1,5%
Amgen	-1,5%
KLA Corp	-1,4%
Intuit	-1,4%
CrowdStrike Holdings	-1,4%
PayPal Holdings	-1,4%
Illumina	-1,3%
Intel Corp	-1,3%
Cadence Design Systems	-1,3%
Enphase Energy	-1,2%
Amazon.com	-1,2%
Microsoft Corp	-1,2%
Keurig Dr Pepper	-1,1%
Applied Materials	-1,1%
NVIDIA Corp	-1,1%
Autodesk	-1,0%
SiriusXM Holdings Inc	-1,0%
Old Dominion Freight Line	-1,0%
Zoom Communications Inc	-0,9%
PACCAR	-0,9%
Cisco Systems	-0,9%
NXP Semiconductors NV	-0,9%
Constellation Energy Corp	-0,8%
Fastenal Co	-0,8%
Rivian Automotive	-0,8%
ASML Holding NV	-0,7%
Lam Research Corp	-0,7%
Airbnb	-0,6%
O'Reilly Automotive Inc	-0,5%
Netflix	-0,5%
Mondelez International	-0,4%
Verisk Analytics	-0,4%
Pepsico	-0,4%
Honeywell International	-0,2%
CSX Corp	-0,2%
eBay	-0,2%
Kraft Heinz Company (The)	-0,2%
Microchip Technology	-0,2%
Texas Instruments	-0,1%
Analog Devices	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
American Electric Power Company	0,0%
Cintas Corp	0,0%
Booking Holdings	0,0%
Alphabet	+0,1%
Electronic Arts	+0,1%
Vertex Pharmaceuticals	+0,1%
Alphabet	+0,1%
Exelon Corp	+0,2%
Marriott International	+0,2%
Starbucks Corp	+0,2%
Broadcom Inc.	+0,3%
JD.com	+0,4%
Warner Bros Discovery	+0,4%
Xcel Energy	+0,5%
Biogen	+0,7%
Gilead Sciences	+0,7%
Micron Technology Inc	+0,9%
Apple	+1,0%
PDD Holdings	+1,4%
Regeneron Pharmaceuticals	+1,8%
Baker Hughes Company	+2,3%
Moderna	+2,7%
Marvell Technology	+3,0%
AstraZeneca PLC	+3,2%
Lucid Group Inc	+3,4%
Diamondback Energy	+3,9%
Datadog	+23,5%

AEX*	959,95	-1,1%
Midkap*	857,20	-1,0%
AMS Next 20®*	1.520,83	-1,0%
FTSE100	9.739,01	-0,4%
Dow Jones	47.105,92	-0,4%
NASDAQ	23.314,432	-0,8%
S&P500	6.766,65	-0,4%
S&P Future	6.792,25	-0,5%
BEL20**	4.899,21	-0,4%
CAC 40**	8.074,23	+0,1%
DAX	23.853,09	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Honeywell International	196,57	197,05	-0,48	-0,2%	197,25	195,72	458.411	16:30