NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22873,439 -381,75 -1,64% (18:26)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+36,4%
Amgen	+7,5%
Old Dominion Freight Line	+7,4%
Charter Communications	+6,8%
Comcast Corp	+4,4%
Starbucks Corp	+4,2%
Fastenal Co	+3,8%
Workday	+3,6%
Copart	+3,2%
Marriott International	+3,1%
Kraft Heinz Company (The)	+3,0%
SiriusXM Holdings Inc	+2,9%
Cognizant Technology Solutions Corp	+2,9%
Biogen	+2,9%
Adobe	+2,9%
lululemon athletica	+2,5%
Apple	+2,4%
Baker Hughes Company	+2,2%
Pepsico	+2,1%
Honeywell International	+2,1%
Vertex Pharmaceuticals	+1,9%
QUALCOMM	+1,9%
T-Mobile US	+1,9%
O'Reilly Automotive Inc	+1,8%
Cintas Corp	+1,8%
Airbnb	+1,8%
Keurig Dr Pepper	+1,8%
CSX Corp	+1,7%
Diamondback Energy	+1,7%
Autodesk	+1,7%
Costco Wholesale Corp	+1,5%
Paychex	+1,5%
Gilead Sciences	+1,5%
Align Technology	+1,4%
Regeneron Pharmaceuticals	+1,2%
Intuit	+1,2%
Microchip Technology	+1,2%
Zoom Communications Inc	+1,2%
IDEXX Laboratories	+1,2%
PACCAR	+1,1%
Fortinet	+1,1%
NXP Semiconductors NV	+1,0%
Netflix Inc.	+1,0%
Xcel Energy	+0,8%
Automatic Data Processing	+0,8%
Analog Devices	+0,8%
Microsoft Corp	+0,7%
Dollar Tree	+0,7%
American Electric Power Company	+0,4%
Atlassian Corp	+0,4%
Verisk Analytics	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Moderna	0,0%
GlobalFoundries	0,0%
Mondelez International	-0,1%
Ross Stores	-0,1%
Cadence Design Systems	-0,3%
Intuitive Surgical	-0,4%
Illumina	-0,4%
Warner Bros Discovery	-0,5%
Exelon Corp	-0,5%
Monster Beverage Corp	-0,7%
CoStar Group	-0,8%
Rivian Automotive	-0,8%
DexCom	-0,9%
Cisco Systems	-1,2%
Palo Alto Networks Inc	-1,2%
Zscaler	-1,2%
PayPal Holdings	-1,3%
Texas Instruments	-1,3%
Synopsys	-1,5%
Electronic Arts	-1,6%
Amazon.com	-1,6%
PDD Holdings	-1,6%
CrowdStrike Holdings	-1,9%
MercadoLibre	-1,9%
Booking Holdings	-2,0%
Lucid Group Inc	-2,0%
Alphabet	-2,0%
Alphabet	-2,1%
JD.com	-2,5%
Meta Platforms	-2,6%
NVIDIA Corp	-3,4%
KLA Corp	-3,4%
Datadog	-3,5%
Intel Corp	-3,5%
Marvell Technology	-3,5%
Tesla	-4,0%
ASML Holding NV	-4,3%
Broadcom Inc.	-6,2%
Constellation Energy Corp	-6,7%
eBay	-7,3%
Applied Materials	-7,9%
Lam Research Corp	-9,3%
Micron Technology Inc	-10,7%
Advanced Micro Devices	-16,8%

Advanced Micro Devices	-16,8%
Micron Technology Inc	-10,7%
Lam Research Corp	-9,3%
Applied Materials	-7,9%
eBay	-7,3%
Constellation Energy Corp	-6,7%
Broadcom Inc.	-6,2%
ASML Holding NV	-4,3%
Tesla	-4,0%
Marvell Technology	-3,5%
Intel Corp	-3,5%
Datadog	-3,5%
KLA Corp	-3,4%
NVIDIA Corp	-3,4%
Meta Platforms	-2,6%
JD.com	-2,5%
Alphabet	-2,1%
Alphabet	-2,0%
Lucid Group Inc	-2,0%
Booking Holdings	-2,0%
MercadoLibre	-1,9%
CrowdStrike Holdings	-1,9%
PDD Holdings	-1,6%
Amazon.com	-1,6%
Electronic Arts	-1,6%
Synopsys	-1,5%
Texas Instruments	-1,3%
PayPal Holdings	-1,3%
Zscaler	-1,2%
Palo Alto Networks Inc	-1,2%
Cisco Systems	-1,2%
DexCom	-0,9%
Rivian Automotive	-0,8%
CoStar Group	-0,8%
Monster Beverage Corp	-0,7%
Exelon Corp	-0,5%
Warner Bros Discovery	-0,5%
Illumina	-0,4%
Intuitive Surgical	-0,4%
Cadence Design Systems	-0,3%
Ross Stores	-0,1%
Mondelez International	-0,1%
GlobalFoundries	0,0%
Moderna	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Verisk Analytics	+0,1%
Atlassian Corp	+0,4%
American Electric Power Company	+0,4%
Dollar Tree	+0,7%
Microsoft Corp	+0,7%
Analog Devices	+0,8%
Automatic Data Processing	+0,8%
Xcel Energy	+0,8%
Netflix Inc.	+1,0%
NXP Semiconductors NV	+1,0%
Fortinet	+1,1%
PACCAR	+1,1%
IDEXX Laboratories	+1,2%
Zoom Communications Inc	+1,2%
Microchip Technology	+1,2%
Intuit	+1,2%
Regeneron Pharmaceuticals	+1,2%
Align Technology	+1,4%
Gilead Sciences	+1,5%
Paychex	+1,5%
Costco Wholesale Corp	+1,5%
Autodesk	+1,7%
Diamondback Energy	+1,7%
CSX Corp	+1,7%
Keurig Dr Pepper	+1,8%
Airbnb	+1,8%
Cintas Corp	+1,8%
O'Reilly Automotive Inc	+1,8%
T-Mobile US	+1,9%
QUALCOMM	+1,9%
Vertex Pharmaceuticals	+1,9%
Honeywell International	+2,1%
Pepsico	+2,1%
Baker Hughes Company	+2,2%
Apple	+2,4%
lululemon athletica	+2,5%
Adobe	+2,9%
Biogen	+2,9%
Cognizant Technology Solutions Corp	+2,9%
SiriusXM Holdings Inc	+2,9%
Kraft Heinz Company (The)	+3,0%
Marriott International	+3,1%
Copart	+3,2%
Workday	+3,6%
Fastenal Co	+3,8%
Starbucks Corp	+4,2%
Comcast Corp	+4,4%
Charter Communications	+6,8%
Old Dominion Freight Line	+7,4%
Amgen	+7,5%
Enphase Energy	+36,4%

AEX*	990,32	-0,4%
Midkap*	993,71	+0,1%
AMS Next 20®*	1.633,73	-0,6%
FTSE100	10.402,34	+0,9%
Dow Jones	49.515,12	+0,6%
NASDAQ	22.873,439	-1,6%
S&P500	6.877,00	-0,6%
S&P Future	6.900,50	-0,6%
BEL20**	5.545,43	+0,8%
CAC 40**	8.179,50	0,0%
DAX	24.603,04	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Honeywell International	235,68	230,91	+4,77	+2,1%	236,34	233,05	1.928.155	18:25