NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25327,733 +259,93 +1,04% (19:55)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+14,0%
Micron Technology Inc	+10,8%
QUALCOMM	+9,2%
Enphase Energy	+7,1%
Lam Research Corp	+7,1%
Applied Materials	+5,6%
Marvell Technology	+4,8%
ASML Holding NV	+4,5%
Advanced Micro Devices	+4,3%
GlobalFoundries	+3,9%
Broadcom Inc.	+3,8%
Microchip Technology	+3,6%
American Electric Power Company	+3,0%
Zoom Communications Inc	+2,5%
Marriott International	+2,4%
Old Dominion Freight Line	+2,3%
KLA Corp	+2,3%
Apple	+2,2%
IDEXX Laboratories	+2,1%
Analog Devices	+2,0%
CrowdStrike Holdings	+1,9%
Cisco Systems	+1,9%
Synopsys	+1,8%
NXP Semiconductors NV	+1,5%
Monster Beverage Corp	+1,4%
Cintas Corp	+1,4%
O'Reilly Automotive Inc	+1,3%
Cadence Design Systems	+1,3%
Booking Holdings Inc.	+1,0%
Rivian Automotive	+1,0%
Xcel Energy	+1,0%
Amgen	+0,9%
CSX Corp	+0,8%
Alphabet	+0,8%
Alphabet	+0,8%
Autodesk	+0,6%
Amazon.com	+0,6%
Costco Wholesale Corp	+0,6%
Biogen	+0,5%
Starbucks Corp	+0,5%
Fortinet	+0,5%
Keurig Dr Pepper	+0,5%
Warner Bros Discovery	+0,4%
Constellation Energy Corp	+0,4%
Pepsico	+0,4%
Ross Stores	+0,4%
Adobe	+0,4%
T-Mobile US	+0,2%
Texas Instruments	+0,2%
Honeywell International	+0,1%
MercadoLibre	+0,1%
lululemon athletica	0,0%
Airbnb	0,0%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Verisk Analytics	0,0%
Mondelez International	-0,1%
Gilead Sciences	-0,1%
Kraft Heinz Company (The)	-0,2%
Tesla	-0,2%
Datadog	-0,2%
Paychex	-0,3%
Dollar Tree	-0,3%
Exelon Corp	-0,3%
Zscaler	-0,4%
Copart	-0,4%
Workday	-0,5%
NVIDIA Corp	-0,6%
Intuitive Surgical	-0,6%
Cognizant Technology Solutions Corp	-0,7%
Microsoft Corp	-0,7%
PACCAR	-0,8%
JD.com	-0,8%
Palo Alto Networks Inc	-0,9%
PDD Holdings	-0,9%
Regeneron Pharmaceuticals	-0,9%
Automatic Data Processing	-1,0%
Meta Platforms	-1,0%
DexCom	-1,1%
Fastenal Co	-1,3%
Baker Hughes Company	-1,4%
Align Technology	-1,6%
Atlassian Corp	-1,8%
Vertex Pharmaceuticals	-2,0%
Illumina	-2,1%
SiriusXM Holdings Inc	-2,4%
Intuit	-2,4%
Diamondback Energy	-2,4%
CoStar Group	-2,5%
Comcast Corp	-2,5%
Moderna	-2,6%
Netflix Inc.	-3,2%
eBay	-3,6%
Charter Communications	-3,8%
Lucid Group Inc	-6,8%
PayPal Holdings	-9,6%

PayPal Holdings	-9,6%
Lucid Group Inc	-6,8%
Charter Communications	-3,8%
eBay	-3,6%
Netflix Inc.	-3,2%
Moderna	-2,6%
Comcast Corp	-2,5%
CoStar Group	-2,5%
Diamondback Energy	-2,4%
Intuit	-2,4%
SiriusXM Holdings Inc	-2,4%
Illumina	-2,1%
Vertex Pharmaceuticals	-2,0%
Atlassian Corp	-1,8%
Align Technology	-1,6%
Baker Hughes Company	-1,4%
Fastenal Co	-1,3%
DexCom	-1,1%
Meta Platforms	-1,0%
Automatic Data Processing	-1,0%
Regeneron Pharmaceuticals	-0,9%
PDD Holdings	-0,9%
Palo Alto Networks Inc	-0,9%
JD.com	-0,8%
PACCAR	-0,8%
Microsoft Corp	-0,7%
Cognizant Technology Solutions Corp	-0,7%
Intuitive Surgical	-0,6%
NVIDIA Corp	-0,6%
Workday	-0,5%
Copart	-0,4%
Zscaler	-0,4%
Exelon Corp	-0,3%
Dollar Tree	-0,3%
Paychex	-0,3%
Datadog	-0,2%
Tesla	-0,2%
Kraft Heinz Company (The)	-0,2%
Gilead Sciences	-0,1%
Mondelez International	-0,1%
Verisk Analytics	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Airbnb	0,0%
lululemon athletica	0,0%
MercadoLibre	+0,1%
Honeywell International	+0,1%
Texas Instruments	+0,2%
T-Mobile US	+0,2%
Adobe	+0,4%
Ross Stores	+0,4%
Pepsico	+0,4%
Constellation Energy Corp	+0,4%
Warner Bros Discovery	+0,4%
Keurig Dr Pepper	+0,5%
Fortinet	+0,5%
Starbucks Corp	+0,5%
Biogen	+0,5%
Costco Wholesale Corp	+0,6%
Amazon.com	+0,6%
Autodesk	+0,6%
Alphabet	+0,8%
Alphabet	+0,8%
CSX Corp	+0,8%
Amgen	+0,9%
Xcel Energy	+1,0%
Rivian Automotive	+1,0%
Booking Holdings Inc.	+1,0%
Cadence Design Systems	+1,3%
O'Reilly Automotive Inc	+1,3%
Cintas Corp	+1,4%
Monster Beverage Corp	+1,4%
NXP Semiconductors NV	+1,5%
Synopsys	+1,8%
Cisco Systems	+1,9%
CrowdStrike Holdings	+1,9%
Analog Devices	+2,0%
IDEXX Laboratories	+2,1%
Apple	+2,2%
KLA Corp	+2,3%
Old Dominion Freight Line	+2,3%
Marriott International	+2,4%
Zoom Communications Inc	+2,5%
American Electric Power Company	+3,0%
Microchip Technology	+3,6%
Broadcom Inc.	+3,8%
GlobalFoundries	+3,9%
Advanced Micro Devices	+4,3%
ASML Holding NV	+4,5%
Marvell Technology	+4,8%
Applied Materials	+5,6%
Lam Research Corp	+7,1%
Enphase Energy	+7,1%
QUALCOMM	+9,2%
Micron Technology Inc	+10,8%
Intel Corp	+14,0%

AEX*	1.014,50	+0,9%
Midkap*	1.046,06	+0,5%
AMS Next 20®*	1.657,19	+0,7%
FTSE100	10.219,11	-1,4%
Dow Jones	49.253,95	+0,6%
NASDAQ	25.327,733	+1,0%
S&P500	7.264,12	+0,9%
S&P Future	7.290,00	+0,8%
BEL20**	5.440,14	+1,6%
CAC 40**	7.976,12	-1,7%
DAX	24.401,70	+1,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Honeywell International	209,85	209,59	+0,26	+0,1%	211,12	208,54	1.097.159	19:55