NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 19112,319 -34,49 -0,18% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cisco Systems	+4,8%
Amgen	+3,6%
Xcel Energy	+3,6%
Illumina	+3,4%
O'Reilly Automotive	+3,3%
Rivian Automotive	+3,2%
Vertex Pharmaceuticals	+3,1%
American Electric Power Company	+3,1%
Enphase Energy	+3,0%
Exelon Corp	+2,8%
Biogen	+2,8%
AstraZeneca PLC	+2,6%
Mondelez International	+2,5%
Keurig Dr Pepper	+2,5%
Regeneron Pharmaceuticals	+2,4%
Pepsico	+2,4%
Honeywell International	+2,4%
Netflix	+2,3%
Comcast Corp	+2,2%
SiriusXM Holdings Inc	+2,2%
Monster Beverage Corp	+2,2%
eBay	+2,1%
Automatic Data Processing	+2,1%
T-Mobile US	+2,1%
Verisk Analytics	+2,0%
Cintas Corp	+2,0%
Gilead Sciences	+2,0%
Costco Wholesale Corp	+1,9%
Fastenal Company	+1,7%
Paychex	+1,6%
Electronic Arts	+1,6%
PACCAR	+1,4%
Charter Communications	+1,4%
Adobe	+1,3%
Workday	+1,3%
Intuit	+1,3%
Cognizant Technology Solutions Corp	+1,2%
Kraft Heinz Company (The)	+1,2%
Palo Alto Networks Inc	+1,0%
lululemon athletica	+1,0%
Copart	+0,9%
MercadoLibre	+0,9%
CSX Corp	+0,9%
Starbucks Corp	+0,8%
Ross Stores	+0,8%
Zoom Communications Inc	+0,7%
Dollar Tree	+0,6%
Zscaler	+0,6%
IDEXX Laboratories	+0,5%
CoStar Group	+0,5%
Walgreens Boots Alliance	+0,4%
Booking Holdings	+0,4%
Applied Materials	+0,4%
Texas Instruments	+0,3%
Microchip Technology	+0,2%
Broadcom Inc.	+0,2%
Intel Corp	+0,1%
Micron Technology Inc	+0,1%
Analog Devices	+0,1%
KLA Corp	+0,1%
Autodesk	+0,1%
Microsoft Corp	0,0%
Activision Blizzard	--
Seagen	--
Cadence Design Systems	-0,2%
Lam Research Corp	-0,2%
QUALCOMM	-0,2%
NXP Semiconductors NV	-0,3%
Baker Hughes Company	-0,3%
NVIDIA Corp	-0,4%
Marriott International	-0,4%
Apple	-0,4%
Airbnb	-0,5%
Align Technology	-0,5%
Synopsys	-0,6%
Fortinet	-0,6%
Warner Bros Discovery	-0,8%
Alphabet	-0,8%
Alphabet	-0,9%
PDD Holdings	-0,9%
CrowdStrike Holdings	-0,9%
DexCom	-1,0%
Intuitive Surgical	-1,0%
Old Dominion Freight Line	-1,0%
Marvell Technology	-1,1%
GlobalFoundries	-1,2%
Ansys	-1,3%
Constellation Energy Corp	-1,3%
ASML Holding NV	-1,4%
Tesla	-1,4%
PayPal Holdings	-1,5%
Moderna	-1,5%
Datadog	-1,6%
Atlassian Corp	-1,8%
Diamondback Energy	-2,0%
Advanced Micro Devices	-2,3%
Meta Platforms	-2,3%
Amazon.com	-2,4%
Lucid Group	-2,5%
JD.com	-3,9%

JD.com	-3,9%
Lucid Group	-2,5%
Amazon.com	-2,4%
Meta Platforms	-2,3%
Advanced Micro Devices	-2,3%
Diamondback Energy	-2,0%
Atlassian Corp	-1,8%
Datadog	-1,6%
Moderna	-1,5%
PayPal Holdings	-1,5%
Tesla	-1,4%
ASML Holding NV	-1,4%
Constellation Energy Corp	-1,3%
Ansys	-1,3%
GlobalFoundries	-1,2%
Marvell Technology	-1,1%
Old Dominion Freight Line	-1,0%
Intuitive Surgical	-1,0%
DexCom	-1,0%
CrowdStrike Holdings	-0,9%
PDD Holdings	-0,9%
Alphabet	-0,9%
Alphabet	-0,8%
Warner Bros Discovery	-0,8%
Fortinet	-0,6%
Synopsys	-0,6%
Align Technology	-0,5%
Airbnb	-0,5%
Apple	-0,4%
Marriott International	-0,4%
NVIDIA Corp	-0,4%
Baker Hughes Company	-0,3%
NXP Semiconductors NV	-0,3%
QUALCOMM	-0,2%
Lam Research Corp	-0,2%
Cadence Design Systems	-0,2%
Activision Blizzard	--
Seagen	--
Microsoft Corp	0,0%
Autodesk	+0,1%
KLA Corp	+0,1%
Analog Devices	+0,1%
Micron Technology Inc	+0,1%
Intel Corp	+0,1%
Broadcom Inc.	+0,2%
Microchip Technology	+0,2%
Texas Instruments	+0,3%
Applied Materials	+0,4%
Booking Holdings	+0,4%
Walgreens Boots Alliance	+0,4%
CoStar Group	+0,5%
IDEXX Laboratories	+0,5%
Zscaler	+0,6%
Dollar Tree	+0,6%
Zoom Communications Inc	+0,7%
Ross Stores	+0,8%
Starbucks Corp	+0,8%
CSX Corp	+0,9%
MercadoLibre	+0,9%
Copart	+0,9%
lululemon athletica	+1,0%
Palo Alto Networks Inc	+1,0%
Kraft Heinz Company (The)	+1,2%
Cognizant Technology Solutions Corp	+1,2%
Intuit	+1,3%
Workday	+1,3%
Adobe	+1,3%
Charter Communications	+1,4%
PACCAR	+1,4%
Electronic Arts	+1,6%
Paychex	+1,6%
Fastenal Company	+1,7%
Costco Wholesale Corp	+1,9%
Gilead Sciences	+2,0%
Cintas Corp	+2,0%
Verisk Analytics	+2,0%
T-Mobile US	+2,1%
Automatic Data Processing	+2,1%
eBay	+2,1%
Monster Beverage Corp	+2,2%
SiriusXM Holdings Inc	+2,2%
Comcast Corp	+2,2%
Netflix	+2,3%
Honeywell International	+2,4%
Pepsico	+2,4%
Regeneron Pharmaceuticals	+2,4%
Keurig Dr Pepper	+2,5%
Mondelez International	+2,5%
AstraZeneca PLC	+2,6%
Biogen	+2,8%
Exelon Corp	+2,8%
Enphase Energy	+3,0%
American Electric Power Company	+3,1%
Vertex Pharmaceuticals	+3,1%
Rivian Automotive	+3,2%
O'Reilly Automotive	+3,3%
Illumina	+3,4%
Xcel Energy	+3,6%
Amgen	+3,6%
Cisco Systems	+4,8%

AEX*	929,00	--
Midkap*	863,77	--
AScX*	1.431,11	--
FTSE100	8.633,75	--
Dow Jones	42.322,75	+0,6%
NASDAQ	19.112,319	-0,2%
S&P500	5.916,93	+0,4%
S&P Future	5.935,00	0,0%
BEL20**	4.402,28	+0,3%
CAC 40**	7.853,47	+0,2%
DAX	23.695,59	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Honeywell International	222,29	217,18	+5,11	+2,4%	222,98	217,70	4.133.192	22:00