NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22953,666 -36,88 -0,16% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Warner Bros Discovery	+11,0%
Atlassian Corp	+6,2%
lululemon athletica	+5,2%
Adobe	+4,1%
Marriott International	+3,2%
Cognizant Technology Solutions Corp	+3,1%
Booking Holdings	+2,8%
Old Dominion Freight Line	+2,6%
Amazon.com	+2,6%
SiriusXM Holdings Inc	+2,5%
CoStar Group	+2,5%
PACCAR	+2,4%
Copart	+2,2%
Cintas Corp	+2,2%
Zoom Communications Inc	+2,1%
DexCom	+1,9%
MercadoLibre	+1,9%
Workday	+1,9%
Vertex Pharmaceuticals	+1,7%
Starbucks Corp	+1,6%
Intuit	+1,5%
Honeywell International	+1,5%
Zscaler	+1,5%
Comcast Corp	+1,4%
Synopsys	+1,3%
PayPal Holdings	+1,2%
Palo Alto Networks Inc	+1,2%
Cadence Design Systems	+1,2%
NXP Semiconductors NV	+1,1%
QUALCOMM	+1,1%
Airbnb	+1,1%
Baker Hughes Company	+1,0%
Align Technology	+1,0%
Intuitive Surgical	+0,9%
Moderna	+0,9%
Rivian Automotive	+0,9%
Autodesk	+0,9%
Gilead Sciences	+0,8%
Fastenal Co	+0,8%
Paychex	+0,8%
Verisk Analytics	+0,7%
Texas Instruments	+0,7%
Lam Research Corp	+0,7%
Microchip Technology	+0,7%
Regeneron Pharmaceuticals	+0,4%
Charter Communications	+0,4%
O'Reilly Automotive Inc	+0,3%
Automatic Data Processing	+0,3%
Diamondback Energy	+0,2%
Netflix	+0,2%
Apple	+0,2%
Microsoft Corp	+0,2%
Meta Platforms	+0,2%
Costco Wholesale Corp	+0,1%
Cisco Systems	+0,1%
CrowdStrike Holdings	+0,1%
Analog Devices	+0,1%
Intel Corp	+0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
GlobalFoundries	0,0%
Datadog	0,0%
Dollar Tree	-0,1%
Fortinet	-0,1%
Biogen	-0,3%
Keurig Dr Pepper	-0,3%
Pepsico	-0,3%
American Electric Power Company	-0,3%
T-Mobile US	-0,4%
KLA Corp	-0,5%
Exelon Corp	-0,5%
Kraft Heinz Company (The)	-0,5%
Illumina	-0,5%
PDD Holdings	-0,6%
Ross Stores	-0,7%
eBay	-0,7%
Amgen	-0,7%
AstraZeneca PLC	-0,8%
Xcel Energy	-0,8%
NVIDIA Corp	-0,8%
Applied Materials	-0,9%
IDEXX Laboratories	-1,0%
Lucid Group Inc	-1,0%
Advanced Micro Devices	-1,1%
Tesla	-1,1%
Monster Beverage Corp	-1,2%
Enphase Energy	-1,3%
ASML Holding NV	-1,6%
Mondelez International	-1,7%
Marvell Technology	-1,8%
Broadcom Inc.	-1,9%
Micron Technology Inc	-2,2%
Alphabet	-2,2%
Alphabet	-2,4%
CSX Corp	-2,6%
JD.com	-2,8%
Constellation Energy Corp	-3,0%

Constellation Energy Corp	-3,0%
JD.com	-2,8%
CSX Corp	-2,6%
Alphabet	-2,4%
Alphabet	-2,2%
Micron Technology Inc	-2,2%
Broadcom Inc.	-1,9%
Marvell Technology	-1,8%
Mondelez International	-1,7%
ASML Holding NV	-1,6%
Enphase Energy	-1,3%
Monster Beverage Corp	-1,2%
Tesla	-1,1%
Advanced Micro Devices	-1,1%
Lucid Group Inc	-1,0%
IDEXX Laboratories	-1,0%
Applied Materials	-0,9%
NVIDIA Corp	-0,8%
Xcel Energy	-0,8%
AstraZeneca PLC	-0,8%
Amgen	-0,7%
eBay	-0,7%
Ross Stores	-0,7%
PDD Holdings	-0,6%
Illumina	-0,5%
Kraft Heinz Company (The)	-0,5%
Exelon Corp	-0,5%
KLA Corp	-0,5%
T-Mobile US	-0,4%
American Electric Power Company	-0,3%
Pepsico	-0,3%
Keurig Dr Pepper	-0,3%
Biogen	-0,3%
Fortinet	-0,1%
Dollar Tree	-0,1%
Datadog	0,0%
GlobalFoundries	0,0%
Electronic Arts	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Intel Corp	+0,1%
Analog Devices	+0,1%
CrowdStrike Holdings	+0,1%
Cisco Systems	+0,1%
Costco Wholesale Corp	+0,1%
Meta Platforms	+0,2%
Microsoft Corp	+0,2%
Apple	+0,2%
Netflix	+0,2%
Diamondback Energy	+0,2%
Automatic Data Processing	+0,3%
O'Reilly Automotive Inc	+0,3%
Charter Communications	+0,4%
Regeneron Pharmaceuticals	+0,4%
Microchip Technology	+0,7%
Lam Research Corp	+0,7%
Texas Instruments	+0,7%
Verisk Analytics	+0,7%
Paychex	+0,8%
Fastenal Co	+0,8%
Gilead Sciences	+0,8%
Autodesk	+0,9%
Rivian Automotive	+0,9%
Moderna	+0,9%
Intuitive Surgical	+0,9%
Align Technology	+1,0%
Baker Hughes Company	+1,0%
Airbnb	+1,1%
QUALCOMM	+1,1%
NXP Semiconductors NV	+1,1%
Cadence Design Systems	+1,2%
Palo Alto Networks Inc	+1,2%
PayPal Holdings	+1,2%
Synopsys	+1,3%
Comcast Corp	+1,4%
Zscaler	+1,5%
Honeywell International	+1,5%
Intuit	+1,5%
Starbucks Corp	+1,6%
Vertex Pharmaceuticals	+1,7%
Workday	+1,9%
MercadoLibre	+1,9%
DexCom	+1,9%
Zoom Communications Inc	+2,1%
Cintas Corp	+2,2%
Copart	+2,2%
PACCAR	+2,4%
CoStar Group	+2,5%
SiriusXM Holdings Inc	+2,5%
Amazon.com	+2,6%
Old Dominion Freight Line	+2,6%
Booking Holdings	+2,8%
Cognizant Technology Solutions Corp	+3,1%
Marriott International	+3,2%
Adobe	+4,1%
lululemon athletica	+5,2%
Atlassian Corp	+6,2%
Warner Bros Discovery	+11,0%

AEX*	966,58	0,0%
Midkap*	904,69	-0,2%
AMS Next 20®*	1.547,27	-0,7%
FTSE100	9.426,99	+0,2%
Dow Jones	46.924,74	+0,5%
NASDAQ	22.953,666	-0,2%
S&P500	6.735,35	0,0%
S&P Future	6.766,00	0,0%
BEL20**	5.045,84	+0,3%
CAC 40**	8.258,86	+0,6%
DAX	24.330,03	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
QUALCOMM	168,83	167,04	+1,79	+1,1%	169,24	166,20	6.176.069	22:00