NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 20638,055 +52,53 +0,26% (21:33)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Autodesk	+5,3%
Fastenal Co	+4,5%
Fortinet	+3,6%
PayPal Holdings	+3,5%
Ansys	+2,8%
Atlassian Corp	+2,7%
Warner Bros Discovery	+2,5%
Airbnb	+2,4%
DexCom	+2,3%
Gilead Sciences	+2,1%
Kraft Heinz Company (The)	+2,0%
Charter Communications	+2,0%
O'Reilly Automotive Inc	+1,9%
Zoom Communications Inc	+1,9%
Comcast Corp	+1,8%
Verisk Analytics	+1,8%
Palo Alto Networks Inc	+1,6%
Netflix	+1,6%
Monster Beverage Corp	+1,5%
Intuitive Surgical	+1,3%
Datadog	+1,0%
Constellation Energy Corp	+1,0%
AstraZeneca PLC	+1,0%
Tesla	+0,9%
Adobe	+0,9%
Vertex Pharmaceuticals	+0,9%
Workday	+0,9%
Costco Wholesale Corp	+0,9%
Alphabet	+0,8%
Honeywell International	+0,8%
Alphabet	+0,8%
Intuit	+0,8%
Electronic Arts	+0,7%
Regeneron Pharmaceuticals	+0,6%
Cintas Corp	+0,6%
Paychex	+0,6%
Xcel Energy	+0,6%
eBay	+0,5%
Mondelez International	+0,5%
Zscaler	+0,5%
Meta Platforms	+0,5%
ASML Holding NV	+0,5%
Marriott International	+0,4%
Booking Holdings	+0,4%
Broadcom Inc.	+0,4%
T-Mobile US	+0,3%
SiriusXM Holdings Inc	+0,3%
Amgen	+0,3%
Pepsico	+0,2%
CoStar Group	+0,2%
Automatic Data Processing	+0,2%
Amazon.com	+0,1%
Activision Blizzard	--
Seagen	--
Walgreens Boots Alliance	0,0%
CSX Corp	0,0%
Microsoft Corp	-0,1%
Advanced Micro Devices	-0,1%
IDEXX Laboratories	-0,1%
Cognizant Technology Solutions Corp	-0,1%
Ross Stores	-0,2%
American Electric Power Company	-0,3%
MercadoLibre	-0,3%
Exelon Corp	-0,3%
Marvell Technology	-0,4%
Cisco Systems	-0,4%
NVIDIA Corp	-0,4%
Illumina	-0,5%
Biogen	-0,5%
KLA Corp	-0,5%
Enphase Energy	-0,6%
Applied Materials	-0,6%
Analog Devices	-0,6%
CrowdStrike Holdings	-0,7%
Microchip Technology	-0,7%
Copart	-0,7%
Intel Corp	-0,7%
Texas Instruments	-0,8%
Apple	-1,0%
Keurig Dr Pepper	-1,0%
JD.com	-1,0%
Dollar Tree	-1,1%
Cadence Design Systems	-1,2%
Old Dominion Freight Line	-1,2%
PACCAR	-1,3%
Starbucks Corp	-1,5%
Align Technology	-1,5%
Lucid Group	-1,7%
Diamondback Energy	-1,9%
Baker Hughes Company	-2,0%
GlobalFoundries	-2,0%
Lam Research Corp	-2,0%
QUALCOMM	-2,1%
Synopsys	-2,2%
Moderna	-2,2%
NXP Semiconductors NV	-2,3%
Rivian Automotive	-2,4%
PDD Holdings	-2,6%
lululemon athletica	-2,8%
Micron Technology Inc	-4,6%

Micron Technology Inc	-4,6%
lululemon athletica	-2,8%
PDD Holdings	-2,6%
Rivian Automotive	-2,4%
NXP Semiconductors NV	-2,3%
Moderna	-2,2%
Synopsys	-2,2%
QUALCOMM	-2,1%
Lam Research Corp	-2,0%
GlobalFoundries	-2,0%
Baker Hughes Company	-2,0%
Diamondback Energy	-1,9%
Lucid Group	-1,7%
Align Technology	-1,5%
Starbucks Corp	-1,5%
PACCAR	-1,3%
Old Dominion Freight Line	-1,2%
Cadence Design Systems	-1,2%
Dollar Tree	-1,1%
JD.com	-1,0%
Keurig Dr Pepper	-1,0%
Apple	-1,0%
Texas Instruments	-0,8%
Intel Corp	-0,7%
Copart	-0,7%
Microchip Technology	-0,7%
CrowdStrike Holdings	-0,7%
Analog Devices	-0,6%
Applied Materials	-0,6%
Enphase Energy	-0,6%
KLA Corp	-0,5%
Biogen	-0,5%
Illumina	-0,5%
NVIDIA Corp	-0,4%
Cisco Systems	-0,4%
Marvell Technology	-0,4%
Exelon Corp	-0,3%
MercadoLibre	-0,3%
American Electric Power Company	-0,3%
Ross Stores	-0,2%
Cognizant Technology Solutions Corp	-0,1%
IDEXX Laboratories	-0,1%
Advanced Micro Devices	-0,1%
Microsoft Corp	-0,1%
CSX Corp	0,0%
Activision Blizzard	--
Seagen	--
Walgreens Boots Alliance	0,0%
Amazon.com	+0,1%
Automatic Data Processing	+0,2%
CoStar Group	+0,2%
Pepsico	+0,2%
Amgen	+0,3%
SiriusXM Holdings Inc	+0,3%
T-Mobile US	+0,3%
Broadcom Inc.	+0,4%
Booking Holdings	+0,4%
Marriott International	+0,4%
ASML Holding NV	+0,5%
Meta Platforms	+0,5%
Zscaler	+0,5%
Mondelez International	+0,5%
eBay	+0,5%
Xcel Energy	+0,6%
Paychex	+0,6%
Cintas Corp	+0,6%
Regeneron Pharmaceuticals	+0,6%
Electronic Arts	+0,7%
Intuit	+0,8%
Alphabet	+0,8%
Honeywell International	+0,8%
Alphabet	+0,8%
Costco Wholesale Corp	+0,9%
Workday	+0,9%
Vertex Pharmaceuticals	+0,9%
Adobe	+0,9%
Tesla	+0,9%
AstraZeneca PLC	+1,0%
Constellation Energy Corp	+1,0%
Datadog	+1,0%
Intuitive Surgical	+1,3%
Monster Beverage Corp	+1,5%
Netflix	+1,6%
Palo Alto Networks Inc	+1,6%
Verisk Analytics	+1,8%
Comcast Corp	+1,8%
Zoom Communications Inc	+1,9%
O'Reilly Automotive Inc	+1,9%
Charter Communications	+2,0%
Kraft Heinz Company (The)	+2,0%
Gilead Sciences	+2,1%
DexCom	+2,3%
Airbnb	+2,4%
Warner Bros Discovery	+2,5%
Atlassian Corp	+2,7%
Ansys	+2,8%
PayPal Holdings	+3,5%
Fortinet	+3,6%
Fastenal Co	+4,5%
Autodesk	+5,3%

AEX*	920,50	-0,1%
Midkap*	913,52	-0,4%
AScX*	1.533,40	-0,3%
FTSE100	8.998,06	+0,6%
Dow Jones	44.425,67	+0,1%
NASDAQ	20.638,055	+0,3%
S&P500	6.266,92	+0,1%
S&P Future	6.309,00	+0,1%
BEL20**	4.527,71	+0,2%
CAC 40**	7.829,29	-0,9%
DAX	24.160,64	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
QUALCOMM	154,11	157,46	-3,35	-2,1%	156,50	153,48	5.183.936	21:33