NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22740,396 -213,27 -0,93% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intuitive Surgical	+13,9%
Dollar Tree	+1,5%
DexCom	+1,4%
Marriott International	+1,4%
Monster Beverage Corp	+1,2%
Baker Hughes Company	+1,2%
Biogen	+1,0%
Warner Bros Discovery	+1,0%
Regeneron Pharmaceuticals	+0,9%
Costco Wholesale Corp	+0,8%
Microsoft Corp	+0,6%
CSX Corp	+0,5%
Diamondback Energy	+0,5%
Alphabet	+0,5%
Alphabet	+0,5%
CoStar Group	+0,4%
eBay	+0,4%
Mondelez International	+0,4%
QUALCOMM	+0,3%
AstraZeneca PLC	+0,2%
Exelon Corp	+0,2%
Kraft Heinz Company (The)	+0,2%
Verisk Analytics	+0,2%
Electronic Arts	+0,1%
Xcel Energy	+0,1%
Vertex Pharmaceuticals	0,0%
Meta Platforms	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Automatic Data Processing	0,0%
PACCAR	-0,1%
Cisco Systems	-0,1%
Pepsico	-0,1%
O'Reilly Automotive Inc	-0,1%
American Electric Power Company	-0,1%
Fortinet	-0,1%
Ross Stores	-0,2%
Starbucks Corp	-0,5%
Align Technology	-0,5%
NVIDIA Corp	-0,5%
Atlassian Corp	-0,5%
PDD Holdings	-0,5%
IDEXX Laboratories	-0,5%
Cognizant Technology Solutions Corp	-0,6%
Intuit	-0,6%
Broadcom Inc.	-0,7%
Paychex	-0,7%
T-Mobile US	-0,7%
CrowdStrike Holdings	-0,8%
Autodesk	-0,8%
Zscaler	-0,8%
Tesla	-0,8%
Airbnb	-0,8%
Cadence Design Systems	-0,9%
Palo Alto Networks Inc	-0,9%
Adobe	-1,0%
Keurig Dr Pepper	-1,0%
Synopsys	-1,0%
Booking Holdings	-1,0%
JD.com	-1,1%
Workday	-1,2%
Honeywell International	-1,2%
Datadog	-1,3%
ASML Holding NV	-1,3%
Cintas Corp	-1,5%
Apple	-1,6%
Fastenal Co	-1,7%
lululemon athletica	-1,7%
Amgen	-1,7%
Illumina	-1,7%
Copart	-1,8%
Amazon.com	-1,8%
Comcast Corp	-1,9%
Micron Technology Inc	-1,9%
SiriusXM Holdings Inc	-1,9%
Zoom Communications Inc	-1,9%
Gilead Sciences	-2,1%
Rivian Automotive	-2,1%
MercadoLibre	-2,2%
Old Dominion Freight Line	-2,3%
NXP Semiconductors NV	-2,3%
Moderna	-2,3%
Applied Materials	-2,4%
Constellation Energy Corp	-2,4%
Analog Devices	-2,4%
Lam Research Corp	-2,6%
Enphase Energy	-2,7%
PayPal Holdings	-2,8%
KLA Corp	-2,9%
Charter Communications	-3,0%
GlobalFoundries	-3,0%
Intel Corp	-3,1%
Advanced Micro Devices	-3,3%
Marvell Technology	-3,8%
Microchip Technology	-4,5%
Texas Instruments	-5,6%
Lucid Group Inc	-6,0%
Netflix	-10,1%

Netflix	-10,1%
Lucid Group Inc	-6,0%
Texas Instruments	-5,6%
Microchip Technology	-4,5%
Marvell Technology	-3,8%
Advanced Micro Devices	-3,3%
Intel Corp	-3,1%
GlobalFoundries	-3,0%
Charter Communications	-3,0%
KLA Corp	-2,9%
PayPal Holdings	-2,8%
Enphase Energy	-2,7%
Lam Research Corp	-2,6%
Analog Devices	-2,4%
Constellation Energy Corp	-2,4%
Applied Materials	-2,4%
Moderna	-2,3%
NXP Semiconductors NV	-2,3%
Old Dominion Freight Line	-2,3%
MercadoLibre	-2,2%
Rivian Automotive	-2,1%
Gilead Sciences	-2,1%
Zoom Communications Inc	-1,9%
SiriusXM Holdings Inc	-1,9%
Micron Technology Inc	-1,9%
Comcast Corp	-1,9%
Amazon.com	-1,8%
Copart	-1,8%
Illumina	-1,7%
Amgen	-1,7%
lululemon athletica	-1,7%
Fastenal Co	-1,7%
Apple	-1,6%
Cintas Corp	-1,5%
ASML Holding NV	-1,3%
Datadog	-1,3%
Honeywell International	-1,2%
Workday	-1,2%
JD.com	-1,1%
Booking Holdings	-1,0%
Synopsys	-1,0%
Keurig Dr Pepper	-1,0%
Adobe	-1,0%
Palo Alto Networks Inc	-0,9%
Cadence Design Systems	-0,9%
Airbnb	-0,8%
Tesla	-0,8%
Zscaler	-0,8%
Autodesk	-0,8%
CrowdStrike Holdings	-0,8%
T-Mobile US	-0,7%
Paychex	-0,7%
Broadcom Inc.	-0,7%
Intuit	-0,6%
Cognizant Technology Solutions Corp	-0,6%
IDEXX Laboratories	-0,5%
PDD Holdings	-0,5%
Atlassian Corp	-0,5%
NVIDIA Corp	-0,5%
Align Technology	-0,5%
Starbucks Corp	-0,5%
Ross Stores	-0,2%
Fortinet	-0,1%
American Electric Power Company	-0,1%
O'Reilly Automotive Inc	-0,1%
Pepsico	-0,1%
Cisco Systems	-0,1%
PACCAR	-0,1%
Automatic Data Processing	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Meta Platforms	0,0%
Vertex Pharmaceuticals	0,0%
Xcel Energy	+0,1%
Electronic Arts	+0,1%
Verisk Analytics	+0,2%
Kraft Heinz Company (The)	+0,2%
Exelon Corp	+0,2%
AstraZeneca PLC	+0,2%
QUALCOMM	+0,3%
Mondelez International	+0,4%
eBay	+0,4%
CoStar Group	+0,4%
Alphabet	+0,5%
Alphabet	+0,5%
Diamondback Energy	+0,5%
CSX Corp	+0,5%
Microsoft Corp	+0,6%
Costco Wholesale Corp	+0,8%
Regeneron Pharmaceuticals	+0,9%
Warner Bros Discovery	+1,0%
Biogen	+1,0%
Baker Hughes Company	+1,2%
Monster Beverage Corp	+1,2%
Marriott International	+1,4%
DexCom	+1,4%
Dollar Tree	+1,5%
Intuitive Surgical	+13,9%

AEX*	966,00	-0,1%
Midkap*	908,45	+0,4%
AMS Next 20®*	1.541,24	-0,4%
FTSE100	9.515,00	+0,9%
Dow Jones	46.590,41	-0,7%
NASDAQ	22.740,396	-0,9%
S&P500	6.699,40	-0,5%
S&P Future	6.730,75	0,0%
BEL20**	5.005,60	-0,8%
CAC 40**	8.206,87	-0,6%
DAX	24.151,13	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Netflix	1.116,37	1.241,35	-124,98	-10,1%	1.157,60	1.112,51	14.789.025	22:00
NVIDIA Corp	180,28	181,16	-0,88	-0,5%	183,44	176,76	162.249.552	22:00
NXP Semiconductors NV	217,17	222,34	-5,17	-2,3%	223,28	215,00	3.607.824	22:00