NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22945,695 +405,11 +1,80% (20:19)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lucid Group Inc	+13,1%
Lam Research Corp	+8,5%
KLA Corp	+8,3%
Biogen	+7,7%
Rivian Automotive	+7,5%
Marvell Technology	+7,5%
Advanced Micro Devices	+7,2%
NVIDIA Corp	+7,2%
Broadcom Inc.	+6,8%
Applied Materials	+6,2%
Constellation Energy Corp	+6,1%
Cadence Design Systems	+5,3%
Intel Corp	+5,2%
Align Technology	+5,0%
CrowdStrike Holdings	+4,7%
Datadog	+4,4%
Synopsys	+4,4%
Enphase Energy	+4,3%
ASML Holding NV	+4,3%
Dollar Tree	+4,3%
GlobalFoundries	+4,2%
PDD Holdings	+4,2%
Fortinet	+4,1%
Tesla	+3,8%
Baker Hughes Company	+3,7%
Vertex Pharmaceuticals	+3,6%
Amgen	+3,3%
Starbucks Corp	+2,8%
Palo Alto Networks Inc	+2,5%
Intuitive Surgical	+2,5%
Cisco Systems	+2,4%
JD.com	+2,3%
Gilead Sciences	+2,3%
Zoom Communications Inc	+2,2%
Micron Technology Inc	+2,1%
Intuit	+2,1%
Workday	+2,1%
Warner Bros Discovery	+2,0%
Regeneron Pharmaceuticals	+1,9%
Charter Communications	+1,9%
Honeywell International	+1,8%
Comcast Corp	+1,7%
lululemon athletica	+1,7%
QUALCOMM	+1,6%
Marriott International	+1,5%
CSX Corp	+1,5%
Diamondback Energy	+1,3%
Microsoft Corp	+1,2%
PayPal Holdings	+1,2%
Fastenal Co	+1,1%
Copart	+1,0%
Keurig Dr Pepper	+1,0%
IDEXX Laboratories	+1,0%
Electronic Arts	+1,0%
NXP Semiconductors NV	+0,9%
Ross Stores	+0,9%
Autodesk	+0,8%
Netflix Inc.	+0,7%
Pepsico	+0,7%
Costco Wholesale Corp	+0,7%
Apple	+0,7%
Kraft Heinz Company (The)	+0,6%
Monster Beverage Corp	+0,6%
O'Reilly Automotive Inc	+0,6%
Paychex	+0,4%
Old Dominion Freight Line	+0,3%
Cintas Corp	+0,3%
Cognizant Technology Solutions Corp	+0,2%
Exelon Corp	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Analog Devices	-0,1%
DexCom	-0,1%
PACCAR	-0,3%
Xcel Energy	-0,4%
American Electric Power Company	-0,5%
Mondelez International	-0,5%
eBay	-0,6%
Texas Instruments	-0,6%
Airbnb	-0,7%
Adobe	-0,8%
Automatic Data Processing	-1,1%
Booking Holdings	-1,4%
Moderna	-1,5%
Meta Platforms	-1,5%
T-Mobile US	-1,8%
Zscaler	-2,0%
Alphabet	-2,1%
Alphabet	-2,1%
Verisk Analytics	-2,4%
Microchip Technology	-2,5%
SiriusXM Holdings Inc	-2,6%
CoStar Group	-3,0%
MercadoLibre	-3,1%
Atlassian Corp	-4,8%
Amazon.com	-7,1%
Illumina	-10,9%

Illumina	-10,9%
Amazon.com	-7,1%
Atlassian Corp	-4,8%
MercadoLibre	-3,1%
CoStar Group	-3,0%
SiriusXM Holdings Inc	-2,6%
Microchip Technology	-2,5%
Verisk Analytics	-2,4%
Alphabet	-2,1%
Alphabet	-2,1%
Zscaler	-2,0%
T-Mobile US	-1,8%
Meta Platforms	-1,5%
Moderna	-1,5%
Booking Holdings	-1,4%
Automatic Data Processing	-1,1%
Adobe	-0,8%
Airbnb	-0,7%
Texas Instruments	-0,6%
eBay	-0,6%
Mondelez International	-0,5%
American Electric Power Company	-0,5%
Xcel Energy	-0,4%
PACCAR	-0,3%
DexCom	-0,1%
Analog Devices	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Exelon Corp	+0,1%
Cognizant Technology Solutions Corp	+0,2%
Cintas Corp	+0,3%
Old Dominion Freight Line	+0,3%
Paychex	+0,4%
O'Reilly Automotive Inc	+0,6%
Monster Beverage Corp	+0,6%
Kraft Heinz Company (The)	+0,6%
Apple	+0,7%
Costco Wholesale Corp	+0,7%
Pepsico	+0,7%
Netflix Inc.	+0,7%
Autodesk	+0,8%
Ross Stores	+0,9%
NXP Semiconductors NV	+0,9%
Electronic Arts	+1,0%
IDEXX Laboratories	+1,0%
Keurig Dr Pepper	+1,0%
Copart	+1,0%
Fastenal Co	+1,1%
PayPal Holdings	+1,2%
Microsoft Corp	+1,2%
Diamondback Energy	+1,3%
CSX Corp	+1,5%
Marriott International	+1,5%
QUALCOMM	+1,6%
lululemon athletica	+1,7%
Comcast Corp	+1,7%
Honeywell International	+1,8%
Charter Communications	+1,9%
Regeneron Pharmaceuticals	+1,9%
Warner Bros Discovery	+2,0%
Workday	+2,1%
Intuit	+2,1%
Micron Technology Inc	+2,1%
Zoom Communications Inc	+2,2%
Gilead Sciences	+2,3%
JD.com	+2,3%
Cisco Systems	+2,4%
Intuitive Surgical	+2,5%
Palo Alto Networks Inc	+2,5%
Starbucks Corp	+2,8%
Amgen	+3,3%
Vertex Pharmaceuticals	+3,6%
Baker Hughes Company	+3,7%
Tesla	+3,8%
Fortinet	+4,1%
PDD Holdings	+4,2%
GlobalFoundries	+4,2%
Dollar Tree	+4,3%
ASML Holding NV	+4,3%
Enphase Energy	+4,3%
Synopsys	+4,4%
Datadog	+4,4%
CrowdStrike Holdings	+4,7%
Align Technology	+5,0%
Intel Corp	+5,2%
Cadence Design Systems	+5,3%
Constellation Energy Corp	+6,1%
Applied Materials	+6,2%
Broadcom Inc.	+6,8%
NVIDIA Corp	+7,2%
Advanced Micro Devices	+7,2%
Marvell Technology	+7,5%
Rivian Automotive	+7,5%
Biogen	+7,7%
KLA Corp	+8,3%
Lam Research Corp	+8,5%
Lucid Group Inc	+13,1%

AEX*	995,35	+1,0%
Midkap*	1.000,64	+0,9%
AMS Next 20®*	1.643,78	+1,0%
FTSE100	10.369,75	+0,6%
Dow Jones	49.985,10	+2,2%
NASDAQ	22.945,695	+1,8%
S&P500	6.910,42	+1,6%
S&P Future	6.932,75	+1,6%
BEL20**	5.517,52	-0,1%
CAC 40**	8.238,17	-0,3%
DAX	24.721,46	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
eBay	86,01	86,52	-0,51	-0,6%	88,67	84,56	3.598.904	20:19
Electronic Arts	199,83	197,93	+1,90	+1,0%	200,15	197,94	2.141.681	20:20
Enphase Energy	49,30	47,27	+2,03	+4,3%	51,50	47,37	7.506.482	20:19
Exelon Corp	44,10	44,06	+0,04	+0,1%	44,56	43,55	3.313.767	20:20