NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23515,379 -62,75 -0,27% (18:49)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Warner Bros Discovery	+3,6%
Broadcom Inc.	+3,0%
Micron Technology Inc	+2,6%
Datadog	+2,3%
Zscaler	+2,2%
Microchip Technology	+2,2%
Lam Research Corp	+2,1%
eBay	+2,1%
Microsoft Corp	+1,7%
ASML Holding NV	+1,6%
Cisco Systems	+1,6%
KLA Corp	+1,4%
CrowdStrike Holdings	+1,4%
Workday	+1,1%
Atlassian Corp	+1,1%
MercadoLibre	+0,9%
Keurig Dr Pepper	+0,9%
NXP Semiconductors NV	+0,8%
Advanced Micro Devices	+0,8%
CSX Corp	+0,7%
Pepsico	+0,7%
Cadence Design Systems	+0,7%
GlobalFoundries	+0,7%
Kraft Heinz Company (The)	+0,6%
Zoom Communications Inc	+0,5%
NVIDIA Corp	+0,4%
Ross Stores	+0,3%
Biogen	+0,3%
Mondelez International	+0,3%
Gilead Sciences	+0,2%
Paychex	+0,1%
Monster Beverage Corp	+0,1%
AstraZeneca PLC	0,0%
QUALCOMM	0,0%
Applied Materials	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Moderna	0,0%
Cognizant Technology Solutions Corp	0,0%
Electronic Arts	0,0%
Align Technology	-0,1%
O'Reilly Automotive Inc	-0,1%
Honeywell International	-0,1%
Enphase Energy	-0,1%
JD.com	-0,1%
Synopsys	-0,3%
PACCAR	-0,3%
PDD Holdings	-0,3%
Diamondback Energy	-0,4%
Texas Instruments	-0,5%
American Electric Power Company	-0,5%
Apple	-0,5%
DexCom	-0,5%
Analog Devices	-0,5%
Illumina	-0,6%
Meta Platforms	-0,6%
Exelon Corp	-0,6%
Charter Communications	-0,8%
IDEXX Laboratories	-0,8%
Amazon.com	-0,9%
Automatic Data Processing	-1,0%
Costco Wholesale Corp	-1,0%
Fastenal Co	-1,0%
Copart	-1,0%
Xcel Energy	-1,0%
Starbucks Corp	-1,0%
PayPal Holdings	-1,1%
Verisk Analytics	-1,2%
Old Dominion Freight Line	-1,2%
Comcast Corp	-1,3%
Regeneron Pharmaceuticals	-1,3%
Palo Alto Networks Inc	-1,3%
Constellation Energy Corp	-1,4%
Booking Holdings	-1,4%
Dollar Tree	-1,4%
Adobe	-1,4%
SiriusXM Holdings Inc	-1,6%
Marriott International	-1,7%
Cintas Corp	-1,7%
Intuitive Surgical	-1,7%
Amgen	-1,7%
Autodesk	-1,8%
Airbnb	-1,9%
CoStar Group	-2,0%
Vertex Pharmaceuticals	-2,3%
Intel Corp	-2,3%
Intuit	-2,4%
T-Mobile US	-2,4%
Fortinet	-2,5%
Alphabet	-2,6%
Alphabet	-2,6%
Rivian Automotive	-2,9%
Baker Hughes Company	-3,0%
Tesla	-3,5%
lululemon athletica	-4,2%
Netflix Inc.	-4,2%
Lucid Group Inc	-6,4%
Marvell Technology	-7,2%

Marvell Technology	-7,2%
Lucid Group Inc	-6,4%
Netflix Inc.	-4,2%
lululemon athletica	-4,2%
Tesla	-3,5%
Baker Hughes Company	-3,0%
Rivian Automotive	-2,9%
Alphabet	-2,6%
Alphabet	-2,6%
Fortinet	-2,5%
T-Mobile US	-2,4%
Intuit	-2,4%
Intel Corp	-2,3%
Vertex Pharmaceuticals	-2,3%
CoStar Group	-2,0%
Airbnb	-1,9%
Autodesk	-1,8%
Amgen	-1,7%
Intuitive Surgical	-1,7%
Cintas Corp	-1,7%
Marriott International	-1,7%
SiriusXM Holdings Inc	-1,6%
Adobe	-1,4%
Dollar Tree	-1,4%
Booking Holdings	-1,4%
Constellation Energy Corp	-1,4%
Palo Alto Networks Inc	-1,3%
Regeneron Pharmaceuticals	-1,3%
Comcast Corp	-1,3%
Old Dominion Freight Line	-1,2%
Verisk Analytics	-1,2%
PayPal Holdings	-1,1%
Starbucks Corp	-1,0%
Xcel Energy	-1,0%
Copart	-1,0%
Fastenal Co	-1,0%
Costco Wholesale Corp	-1,0%
Automatic Data Processing	-1,0%
Amazon.com	-0,9%
IDEXX Laboratories	-0,8%
Charter Communications	-0,8%
Exelon Corp	-0,6%
Meta Platforms	-0,6%
Illumina	-0,6%
Analog Devices	-0,5%
DexCom	-0,5%
Apple	-0,5%
American Electric Power Company	-0,5%
Texas Instruments	-0,5%
Diamondback Energy	-0,4%
PDD Holdings	-0,3%
PACCAR	-0,3%
Synopsys	-0,3%
JD.com	-0,1%
Enphase Energy	-0,1%
Honeywell International	-0,1%
O'Reilly Automotive Inc	-0,1%
Align Technology	-0,1%
Electronic Arts	0,0%
Cognizant Technology Solutions Corp	0,0%
Moderna	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Applied Materials	0,0%
QUALCOMM	0,0%
AstraZeneca PLC	0,0%
Monster Beverage Corp	+0,1%
Paychex	+0,1%
Gilead Sciences	+0,2%
Mondelez International	+0,3%
Biogen	+0,3%
Ross Stores	+0,3%
NVIDIA Corp	+0,4%
Zoom Communications Inc	+0,5%
Kraft Heinz Company (The)	+0,6%
GlobalFoundries	+0,7%
Cadence Design Systems	+0,7%
Pepsico	+0,7%
CSX Corp	+0,7%
Advanced Micro Devices	+0,8%
NXP Semiconductors NV	+0,8%
Keurig Dr Pepper	+0,9%
MercadoLibre	+0,9%
Atlassian Corp	+1,1%
Workday	+1,1%
CrowdStrike Holdings	+1,4%
KLA Corp	+1,4%
Cisco Systems	+1,6%
ASML Holding NV	+1,6%
Microsoft Corp	+1,7%
eBay	+2,1%
Lam Research Corp	+2,1%
Microchip Technology	+2,2%
Zscaler	+2,2%
Datadog	+2,3%
Micron Technology Inc	+2,6%
Broadcom Inc.	+3,0%
Warner Bros Discovery	+3,6%

AEX*	945,12	-0,3%
Midkap*	910,42	-0,4%
AMS Next 20®*	1.582,69	+0,6%
FTSE100	9.645,09	-0,2%
Dow Jones	47.744,33	-0,4%
NASDAQ	23.515,379	-0,3%
S&P500	6.842,53	-0,4%
S&P Future	6.851,25	-0,4%
BEL20**	5.028,12	0,0%
CAC 40**	8.114,74	-0,1%
DAX	24.046,01	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
eBay	84,18	82,47	+1,71	+2,1%	84,57	82,35	1.553.738	18:49
Electronic Arts	203,86	203,92	-0,06	0,0%	204,64	203,84	545.662	18:48
Enphase Energy	31,22	31,25	-0,03	-0,1%	31,47	30,76	2.729.845	18:49
Exelon Corp	43,53	43,81	-0,28	-0,6%	43,97	43,33	2.146.851	18:49