NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 19099,314 -47,50 -0,25% (21:01)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cisco Systems	+5,0%
Illumina	+3,3%
Xcel Energy	+3,2%
Amgen	+3,0%
Vertex Pharmaceuticals	+2,9%
O'Reilly Automotive	+2,8%
Exelon Corp	+2,5%
American Electric Power Company	+2,5%
Enphase Energy	+2,5%
AstraZeneca PLC	+2,4%
Honeywell International	+2,4%
Netflix	+2,4%
SiriusXM Holdings Inc	+2,1%
Keurig Dr Pepper	+2,1%
Comcast Corp	+2,0%
Mondelez International	+2,0%
T-Mobile US	+1,9%
Automatic Data Processing	+1,9%
Electronic Arts	+1,8%
Pepsico	+1,8%
Cintas Corp	+1,8%
eBay	+1,8%
Regeneron Pharmaceuticals	+1,7%
Rivian Automotive	+1,7%
Biogen	+1,7%
Monster Beverage Corp	+1,7%
Verisk Analytics	+1,7%
Charter Communications	+1,6%
Costco Wholesale Corp	+1,6%
Gilead Sciences	+1,6%
Fastenal Company	+1,6%
Intuit	+1,5%
Paychex	+1,4%
Workday	+1,4%
PACCAR	+1,2%
Cognizant Technology Solutions Corp	+1,2%
Palo Alto Networks Inc	+1,1%
MercadoLibre	+0,9%
Adobe	+0,8%
CSX Corp	+0,8%
Ross Stores	+0,7%
Kraft Heinz Company (The)	+0,7%
Booking Holdings	+0,7%
IDEXX Laboratories	+0,6%
Copart	+0,6%
Zoom Communications Inc	+0,4%
lululemon athletica	+0,4%
Zscaler	+0,4%
Walgreens Boots Alliance	+0,4%
Applied Materials	+0,3%
Cadence Design Systems	+0,3%
Autodesk	+0,2%
Dollar Tree	+0,2%
Texas Instruments	+0,1%
Starbucks Corp	+0,1%
Microsoft Corp	+0,1%
Warner Bros Discovery	+0,1%
Broadcom Inc.	0,0%
Activision Blizzard	--
Seagen	--
CoStar Group	0,0%
Microchip Technology	0,0%
Constellation Energy Corp	0,0%
Synopsys	-0,1%
Analog Devices	-0,1%
Micron Technology Inc	-0,1%
Intel Corp	-0,2%
KLA Corp	-0,3%
Marriott International	-0,3%
NVIDIA Corp	-0,4%
Airbnb	-0,5%
Align Technology	-0,5%
Baker Hughes Company	-0,6%
Lam Research Corp	-0,7%
Fortinet	-0,7%
Intuitive Surgical	-0,7%
NXP Semiconductors NV	-0,7%
Apple	-0,8%
QUALCOMM	-0,8%
Ansys	-0,8%
Old Dominion Freight Line	-1,0%
DexCom	-1,0%
Meta Platforms	-1,1%
CrowdStrike Holdings	-1,2%
Marvell Technology	-1,2%
ASML Holding NV	-1,3%
Alphabet	-1,3%
PayPal Holdings	-1,3%
Alphabet	-1,3%
GlobalFoundries	-1,4%
PDD Holdings	-1,4%
Datadog	-1,7%
Atlassian Corp	-1,7%
Tesla	-1,7%
Moderna	-2,1%
Advanced Micro Devices	-2,3%
Amazon.com	-2,3%
Diamondback Energy	-2,5%
Lucid Group	-3,4%
JD.com	-4,2%

JD.com	-4,2%
Lucid Group	-3,4%
Diamondback Energy	-2,5%
Amazon.com	-2,3%
Advanced Micro Devices	-2,3%
Moderna	-2,1%
Tesla	-1,7%
Atlassian Corp	-1,7%
Datadog	-1,7%
PDD Holdings	-1,4%
GlobalFoundries	-1,4%
Alphabet	-1,3%
PayPal Holdings	-1,3%
Alphabet	-1,3%
ASML Holding NV	-1,3%
Marvell Technology	-1,2%
CrowdStrike Holdings	-1,2%
Meta Platforms	-1,1%
DexCom	-1,0%
Old Dominion Freight Line	-1,0%
Ansys	-0,8%
QUALCOMM	-0,8%
Apple	-0,8%
NXP Semiconductors NV	-0,7%
Intuitive Surgical	-0,7%
Fortinet	-0,7%
Lam Research Corp	-0,7%
Baker Hughes Company	-0,6%
Align Technology	-0,5%
Airbnb	-0,5%
NVIDIA Corp	-0,4%
Marriott International	-0,3%
KLA Corp	-0,3%
Intel Corp	-0,2%
Micron Technology Inc	-0,1%
Analog Devices	-0,1%
Synopsys	-0,1%
Constellation Energy Corp	0,0%
Microchip Technology	0,0%
CoStar Group	0,0%
Activision Blizzard	--
Seagen	--
Broadcom Inc.	0,0%
Warner Bros Discovery	+0,1%
Microsoft Corp	+0,1%
Starbucks Corp	+0,1%
Texas Instruments	+0,1%
Dollar Tree	+0,2%
Autodesk	+0,2%
Cadence Design Systems	+0,3%
Applied Materials	+0,3%
Walgreens Boots Alliance	+0,4%
Zscaler	+0,4%
lululemon athletica	+0,4%
Zoom Communications Inc	+0,4%
Copart	+0,6%
IDEXX Laboratories	+0,6%
Booking Holdings	+0,7%
Kraft Heinz Company (The)	+0,7%
Ross Stores	+0,7%
CSX Corp	+0,8%
Adobe	+0,8%
MercadoLibre	+0,9%
Palo Alto Networks Inc	+1,1%
Cognizant Technology Solutions Corp	+1,2%
PACCAR	+1,2%
Workday	+1,4%
Paychex	+1,4%
Intuit	+1,5%
Fastenal Company	+1,6%
Gilead Sciences	+1,6%
Costco Wholesale Corp	+1,6%
Charter Communications	+1,6%
Verisk Analytics	+1,7%
Monster Beverage Corp	+1,7%
Biogen	+1,7%
Rivian Automotive	+1,7%
Regeneron Pharmaceuticals	+1,7%
eBay	+1,8%
Cintas Corp	+1,8%
Pepsico	+1,8%
Electronic Arts	+1,8%
Automatic Data Processing	+1,9%
T-Mobile US	+1,9%
Mondelez International	+2,0%
Comcast Corp	+2,0%
Keurig Dr Pepper	+2,1%
SiriusXM Holdings Inc	+2,1%
Netflix	+2,4%
Honeywell International	+2,4%
AstraZeneca PLC	+2,4%
Enphase Energy	+2,5%
American Electric Power Company	+2,5%
Exelon Corp	+2,5%
O'Reilly Automotive	+2,8%
Vertex Pharmaceuticals	+2,9%
Amgen	+3,0%
Xcel Energy	+3,2%
Illumina	+3,3%
Cisco Systems	+5,0%

AEX*	929,00	0,0%
Midkap*	863,77	+0,1%
AScX*	1.431,11	+0,4%
FTSE100	8.633,75	+0,6%
Dow Jones	42.308,42	+0,6%
NASDAQ	19.099,314	-0,2%
S&P500	5.913,66	+0,4%
S&P Future	5.933,75	+0,4%
BEL20**	4.402,28	+0,3%
CAC 40**	7.836,79	-0,5%
DAX	23.695,59	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
eBay	70,39	69,15	+1,24	+1,8%	70,80	69,41	3.168.054	21:01
Electronic Arts	149,91	147,23	+2,68	+1,8%	150,62	147,63	1.840.941	21:01
Enphase Energy	49,46	48,27	+1,19	+2,5%	50,29	46,57	4.675.601	21:01
Exelon Corp	43,33	42,25	+1,08	+2,5%	43,35	42,50	2.988.847	21:01