NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25756,782 -82,16 -0,32% (20:55)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Datadog	+30,0%
Fortinet	+19,7%
Zscaler	+8,8%
Workday	+8,2%
CrowdStrike Holdings	+6,9%
Palo Alto Networks Inc	+5,6%
Atlassian Corp	+5,6%
Intuit	+4,8%
QUALCOMM	+4,5%
Autodesk	+4,1%
CoStar Group	+3,7%
Paychex	+3,7%
Automatic Data Processing	+3,7%
Zoom Communications Inc	+3,2%
Kraft Heinz Company (The)	+3,0%
Verisk Analytics	+2,8%
Adobe	+2,6%
Charter Communications	+2,4%
Booking Holdings Inc.	+2,3%
Microsoft Corp	+2,1%
Copart	+2,1%
NVIDIA Corp	+2,0%
Cognizant Technology Solutions Corp	+1,6%
Dollar Tree	+1,5%
lululemon athletica	+1,5%
SiriusXM Holdings Inc	+1,4%
Costco Wholesale Corp	+1,2%
Cintas Corp	+1,2%
Tesla	+1,1%
T-Mobile US	+1,0%
DexCom	+1,0%
Pepsico	+0,7%
MercadoLibre	+0,7%
Synopsys	+0,7%
PayPal Holdings	+0,6%
Cisco Systems	+0,5%
Meta Platforms	+0,5%
Cadence Design Systems	+0,5%
Airbnb	+0,4%
Intuitive Surgical	+0,4%
Keurig Dr Pepper	+0,3%
Netflix Inc.	+0,2%
Electronic Arts	+0,2%
O'Reilly Automotive Inc	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Biogen	-0,1%
Alphabet	-0,1%
Warner Bros Discovery	-0,1%
American Electric Power Company	-0,1%
Alphabet	-0,2%
Apple	-0,2%
Vertex Pharmaceuticals	-0,3%
Honeywell International	-0,4%
Old Dominion Freight Line	-0,6%
Xcel Energy	-0,6%
Moderna	-0,6%
eBay	-0,7%
Mondelez International	-0,7%
Fastenal Co	-0,7%
IDEXX Laboratories	-0,8%
PDD Holdings	-0,8%
Comcast Corp	-0,9%
Monster Beverage Corp	-0,9%
Amgen	-0,9%
Amazon.com	-1,1%
Regeneron Pharmaceuticals	-1,2%
Gilead Sciences	-1,4%
Exelon Corp	-1,4%
JD.com	-1,5%
GlobalFoundries	-1,6%
Ross Stores	-1,8%
PACCAR	-1,8%
ASML Holding NV	-1,9%
Rivian Automotive	-1,9%
CSX Corp	-1,9%
Starbucks Corp	-1,9%
Analog Devices	-2,0%
Marriott International	-2,0%
Texas Instruments	-2,2%
Diamondback Energy	-2,6%
Microchip Technology	-2,8%
Enphase Energy	-2,8%
Illumina	-2,8%
Align Technology	-2,8%
Intel Corp	-2,9%
Lucid Group Inc	-2,9%
Broadcom Inc.	-3,1%
KLA Corp	-3,2%
Constellation Energy Corp	-3,6%
Advanced Micro Devices	-3,7%
Lam Research Corp	-4,3%
NXP Semiconductors NV	-4,3%
Micron Technology Inc	-4,5%
Applied Materials	-4,6%
Baker Hughes Company	-5,1%
Marvell Technology	-7,5%

Marvell Technology	-7,5%
Baker Hughes Company	-5,1%
Applied Materials	-4,6%
Micron Technology Inc	-4,5%
NXP Semiconductors NV	-4,3%
Lam Research Corp	-4,3%
Advanced Micro Devices	-3,7%
Constellation Energy Corp	-3,6%
KLA Corp	-3,2%
Broadcom Inc.	-3,1%
Lucid Group Inc	-2,9%
Intel Corp	-2,9%
Align Technology	-2,8%
Illumina	-2,8%
Enphase Energy	-2,8%
Microchip Technology	-2,8%
Diamondback Energy	-2,6%
Texas Instruments	-2,2%
Marriott International	-2,0%
Analog Devices	-2,0%
Starbucks Corp	-1,9%
CSX Corp	-1,9%
Rivian Automotive	-1,9%
ASML Holding NV	-1,9%
PACCAR	-1,8%
Ross Stores	-1,8%
GlobalFoundries	-1,6%
JD.com	-1,5%
Exelon Corp	-1,4%
Gilead Sciences	-1,4%
Regeneron Pharmaceuticals	-1,2%
Amazon.com	-1,1%
Amgen	-0,9%
Monster Beverage Corp	-0,9%
Comcast Corp	-0,9%
PDD Holdings	-0,8%
IDEXX Laboratories	-0,8%
Fastenal Co	-0,7%
Mondelez International	-0,7%
eBay	-0,7%
Moderna	-0,6%
Xcel Energy	-0,6%
Old Dominion Freight Line	-0,6%
Honeywell International	-0,4%
Vertex Pharmaceuticals	-0,3%
Apple	-0,2%
Alphabet	-0,2%
American Electric Power Company	-0,1%
Warner Bros Discovery	-0,1%
Alphabet	-0,1%
Biogen	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
O'Reilly Automotive Inc	+0,1%
Electronic Arts	+0,2%
Netflix Inc.	+0,2%
Keurig Dr Pepper	+0,3%
Intuitive Surgical	+0,4%
Airbnb	+0,4%
Cadence Design Systems	+0,5%
Meta Platforms	+0,5%
Cisco Systems	+0,5%
PayPal Holdings	+0,6%
Synopsys	+0,7%
MercadoLibre	+0,7%
Pepsico	+0,7%
DexCom	+1,0%
T-Mobile US	+1,0%
Tesla	+1,1%
Cintas Corp	+1,2%
Costco Wholesale Corp	+1,2%
SiriusXM Holdings Inc	+1,4%
lululemon athletica	+1,5%
Dollar Tree	+1,5%
Cognizant Technology Solutions Corp	+1,6%
NVIDIA Corp	+2,0%
Copart	+2,1%
Microsoft Corp	+2,1%
Booking Holdings Inc.	+2,3%
Charter Communications	+2,4%
Adobe	+2,6%
Verisk Analytics	+2,8%
Kraft Heinz Company (The)	+3,0%
Zoom Communications Inc	+3,2%
Automatic Data Processing	+3,7%
Paychex	+3,7%
CoStar Group	+3,7%
Autodesk	+4,1%
QUALCOMM	+4,5%
Intuit	+4,8%
Atlassian Corp	+5,6%
Palo Alto Networks Inc	+5,6%
CrowdStrike Holdings	+6,9%
Workday	+8,2%
Zscaler	+8,8%
Fortinet	+19,7%
Datadog	+30,0%

AEX*	1.019,42	-1,2%
Midkap*	1.054,54	-0,9%
AMS Next 20®*	1.664,91	-0,3%
FTSE100	10.276,95	-1,5%
Dow Jones	49.570,75	-0,7%
NASDAQ	25.756,782	-0,3%
S&P500	7.328,63	-0,5%
S&P Future	7.353,75	-0,5%
BEL20**	5.469,75	-1,5%
CAC 40**	8.299,42	+2,9%
DAX	24.663,61	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
eBay	107,44	108,15	-0,72	-0,7%	109,50	106,70	2.754.378	20:55
Electronic Arts	201,13	200,79	+0,34	+0,2%	201,25	200,25	967.887	20:54
Enphase Energy	34,80	35,80	-1,00	-2,8%	37,28	34,77	2.952.894	20:55
Exelon Corp	44,38	45,02	-0,65	-1,4%	44,90	44,16	5.438.760	20:55