NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23386,751 +161,93 +0,70% (21:32)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+12,7%
Datadog	+5,5%
Meta Platforms	+5,2%
Autodesk	+5,2%
Moderna	+4,7%
Zoom Communications Inc	+4,4%
Intuit	+3,8%
Atlassian Corp	+3,7%
MercadoLibre	+3,6%
Tesla	+3,4%
JD.com	+3,4%
CoStar Group	+3,1%
Fortinet	+2,5%
lululemon athletica	+2,4%
Charter Communications	+2,4%
Workday	+2,3%
Lucid Group Inc	+2,1%
ASML Holding NV	+2,0%
Micron Technology Inc	+1,9%
PayPal Holdings	+1,8%
DexCom	+1,7%
Adobe	+1,6%
Honeywell International	+1,5%
Gilead Sciences	+1,4%
Baker Hughes Company	+1,4%
CrowdStrike Holdings	+1,3%
Microsoft Corp	+1,3%
AstraZeneca PLC	+1,2%
Advanced Micro Devices	+1,2%
Kraft Heinz Company (The)	+1,2%
Amazon.com	+1,2%
NXP Semiconductors NV	+1,1%
Illumina	+1,1%
Vertex Pharmaceuticals	+1,1%
Verisk Analytics	+1,0%
Automatic Data Processing	+0,9%
Amgen	+0,8%
Cadence Design Systems	+0,8%
Analog Devices	+0,7%
QUALCOMM	+0,7%
Comcast Corp	+0,7%
Cisco Systems	+0,6%
T-Mobile US	+0,6%
SiriusXM Holdings Inc	+0,6%
Cognizant Technology Solutions Corp	+0,6%
NVIDIA Corp	+0,4%
Regeneron Pharmaceuticals	+0,4%
eBay	+0,4%
Marvell Technology	+0,4%
Apple	+0,3%
Fastenal Co	+0,3%
Mondelez International	+0,3%
Alphabet	+0,3%
Marriott International	+0,2%
Alphabet	+0,2%
PDD Holdings	+0,2%
Airbnb	+0,2%
Biogen	+0,1%
PACCAR	+0,1%
Palo Alto Networks Inc	+0,1%
Copart	0,0%
Electronic Arts	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Paychex	-0,1%
Xcel Energy	-0,1%
Intuitive Surgical	-0,1%
O'Reilly Automotive Inc	-0,2%
Texas Instruments	-0,2%
Old Dominion Freight Line	-0,3%
Zscaler	-0,3%
Warner Bros Discovery	-0,5%
Intel Corp	-0,6%
Booking Holdings	-0,6%
IDEXX Laboratories	-0,7%
Rivian Automotive	-0,7%
Costco Wholesale Corp	-0,8%
Align Technology	-0,8%
KLA Corp	-0,8%
Broadcom Inc.	-0,9%
Keurig Dr Pepper	-1,0%
Monster Beverage Corp	-1,0%
Exelon Corp	-1,0%
Microchip Technology	-1,1%
Diamondback Energy	-1,1%
Cintas Corp	-1,2%
American Electric Power Company	-1,3%
Starbucks Corp	-1,3%
Pepsico	-1,5%
CSX Corp	-1,7%
Constellation Energy Corp	-1,8%
Applied Materials	-2,1%
Ross Stores	-2,3%
Netflix Inc.	-2,3%
GlobalFoundries	-2,4%
Synopsys	-2,7%
Lam Research Corp	-3,2%
Dollar Tree	-5,7%

Dollar Tree	-5,7%
Lam Research Corp	-3,2%
Synopsys	-2,7%
GlobalFoundries	-2,4%
Netflix Inc.	-2,3%
Ross Stores	-2,3%
Applied Materials	-2,1%
Constellation Energy Corp	-1,8%
CSX Corp	-1,7%
Pepsico	-1,5%
Starbucks Corp	-1,3%
American Electric Power Company	-1,3%
Cintas Corp	-1,2%
Diamondback Energy	-1,1%
Microchip Technology	-1,1%
Exelon Corp	-1,0%
Monster Beverage Corp	-1,0%
Keurig Dr Pepper	-1,0%
Broadcom Inc.	-0,9%
KLA Corp	-0,8%
Align Technology	-0,8%
Costco Wholesale Corp	-0,8%
Rivian Automotive	-0,7%
IDEXX Laboratories	-0,7%
Booking Holdings	-0,6%
Intel Corp	-0,6%
Warner Bros Discovery	-0,5%
Zscaler	-0,3%
Old Dominion Freight Line	-0,3%
Texas Instruments	-0,2%
O'Reilly Automotive Inc	-0,2%
Intuitive Surgical	-0,1%
Xcel Energy	-0,1%
Paychex	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Copart	0,0%
Palo Alto Networks Inc	+0,1%
PACCAR	+0,1%
Biogen	+0,1%
Airbnb	+0,2%
PDD Holdings	+0,2%
Alphabet	+0,2%
Marriott International	+0,2%
Alphabet	+0,3%
Mondelez International	+0,3%
Fastenal Co	+0,3%
Apple	+0,3%
Marvell Technology	+0,4%
eBay	+0,4%
Regeneron Pharmaceuticals	+0,4%
NVIDIA Corp	+0,4%
Cognizant Technology Solutions Corp	+0,6%
SiriusXM Holdings Inc	+0,6%
T-Mobile US	+0,6%
Cisco Systems	+0,6%
Comcast Corp	+0,7%
QUALCOMM	+0,7%
Analog Devices	+0,7%
Cadence Design Systems	+0,8%
Amgen	+0,8%
Automatic Data Processing	+0,9%
Verisk Analytics	+1,0%
Vertex Pharmaceuticals	+1,1%
Illumina	+1,1%
NXP Semiconductors NV	+1,1%
Amazon.com	+1,2%
Kraft Heinz Company (The)	+1,2%
Advanced Micro Devices	+1,2%
AstraZeneca PLC	+1,2%
Microsoft Corp	+1,3%
CrowdStrike Holdings	+1,3%
Baker Hughes Company	+1,4%
Gilead Sciences	+1,4%
Honeywell International	+1,5%
Adobe	+1,6%
DexCom	+1,7%
PayPal Holdings	+1,8%
Micron Technology Inc	+1,9%
ASML Holding NV	+2,0%
Lucid Group Inc	+2,1%
Workday	+2,3%
Charter Communications	+2,4%
lululemon athletica	+2,4%
Fortinet	+2,5%
CoStar Group	+3,1%
JD.com	+3,4%
Tesla	+3,4%
MercadoLibre	+3,6%
Atlassian Corp	+3,7%
Intuit	+3,8%
Zoom Communications Inc	+4,4%
Moderna	+4,7%
Autodesk	+5,2%
Meta Platforms	+5,2%
Datadog	+5,5%
Enphase Energy	+12,7%

AEX*	1.000,22	+0,6%
Midkap*	986,31	+2,7%
AMS Next 20®*	1.638,34	+1,1%
FTSE100	10.150,05	+0,1%
Dow Jones	49.341,98	+0,5%
NASDAQ	23.386,751	+0,7%
S&P500	6.905,72	+0,4%
S&P Future	6.937,75	+0,4%
BEL20**	5.330,51	+1,4%
CAC 40**	8.069,17	+0,1%
DAX	24.856,47	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
eBay	93,20	92,82	+0,38	+0,4%	94,23	92,90	2.450.712	21:32
Electronic Arts	204,20	204,15	+0,05	0,0%	204,48	203,85	1.245.446	21:32
Enphase Energy	40,54	35,97	+4,57	+12,7%	41,15	36,90	11.194.756	21:31
Exelon Corp	44,55	45,00	-0,46	-1,0%	44,98	44,25	4.042.589	21:32