NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23256,157 +314,36 +1,37% (21:11)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Advanced Micro Devices	+7,0%
Constellation Energy Corp	+6,2%
Micron Technology Inc	+6,1%
Broadcom Inc.	+3,4%
Lam Research Corp	+3,3%
Cadence Design Systems	+3,3%
Alphabet	+3,1%
Alphabet	+3,0%
Synopsys	+3,0%
Marvell Technology	+2,7%
NVIDIA Corp	+2,5%
Enphase Energy	+2,3%
Moderna	+2,3%
eBay	+2,2%
Zoom Communications Inc	+2,1%
KLA Corp	+2,1%
CSX Corp	+1,8%
GlobalFoundries	+1,6%
Apple	+1,5%
Amazon.com	+1,5%
Autodesk	+1,5%
Booking Holdings	+1,4%
Palo Alto Networks Inc	+1,3%
Zscaler	+1,2%
CoStar Group	+1,2%
Intuit	+1,1%
MercadoLibre	+1,1%
Illumina	+1,0%
Fortinet	+1,0%
CrowdStrike Holdings	+0,9%
Airbnb	+0,9%
Microsoft Corp	+0,9%
Exelon Corp	+0,9%
Starbucks Corp	+0,8%
Applied Materials	+0,8%
Cisco Systems	+0,8%
PayPal Holdings	+0,8%
Lucid Group Inc	+0,8%
Meta Platforms	+0,7%
Marriott International	+0,7%
IDEXX Laboratories	+0,6%
Old Dominion Freight Line	+0,5%
Intel Corp	+0,5%
PDD Holdings	+0,4%
Ross Stores	+0,4%
Regeneron Pharmaceuticals	+0,3%
Xcel Energy	+0,3%
Comcast Corp	+0,3%
Biogen	+0,3%
Vertex Pharmaceuticals	+0,2%
PACCAR	+0,2%
Datadog	+0,2%
Fastenal Co	+0,2%
ASML Holding NV	+0,2%
Automatic Data Processing	+0,1%
Charter Communications	+0,1%
Pepsico	+0,1%
AstraZeneca PLC	+0,1%
Copart	+0,1%
Paychex	0,0%
Gilead Sciences	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Adobe	0,0%
SiriusXM Holdings Inc	0,0%
DexCom	-0,1%
Cognizant Technology Solutions Corp	-0,1%
Warner Bros Discovery	-0,1%
QUALCOMM	-0,1%
NXP Semiconductors NV	-0,1%
Workday	-0,1%
Align Technology	-0,1%
American Electric Power Company	-0,2%
JD.com	-0,2%
lululemon athletica	-0,3%
Intuitive Surgical	-0,3%
O'Reilly Automotive Inc	-0,3%
Verisk Analytics	-0,3%
Monster Beverage Corp	-0,4%
Rivian Automotive	-0,4%
Mondelez International	-0,5%
Amgen	-0,5%
Kraft Heinz Company (The)	-0,6%
Keurig Dr Pepper	-0,6%
Cintas Corp	-0,7%
Diamondback Energy	-0,9%
Atlassian Corp	-0,9%
Costco Wholesale Corp	-1,1%
Netflix	-1,2%
Dollar Tree	-1,3%
T-Mobile US	-1,5%
Honeywell International	-1,7%
Texas Instruments	-1,7%
Analog Devices	-1,9%
Microchip Technology	-2,0%
Baker Hughes Company	-3,6%
Tesla	-3,7%

Tesla	-3,7%
Baker Hughes Company	-3,6%
Microchip Technology	-2,0%
Analog Devices	-1,9%
Texas Instruments	-1,7%
Honeywell International	-1,7%
T-Mobile US	-1,5%
Dollar Tree	-1,3%
Netflix	-1,2%
Costco Wholesale Corp	-1,1%
Atlassian Corp	-0,9%
Diamondback Energy	-0,9%
Cintas Corp	-0,7%
Keurig Dr Pepper	-0,6%
Kraft Heinz Company (The)	-0,6%
Amgen	-0,5%
Mondelez International	-0,5%
Rivian Automotive	-0,4%
Monster Beverage Corp	-0,4%
Verisk Analytics	-0,3%
O'Reilly Automotive Inc	-0,3%
Intuitive Surgical	-0,3%
lululemon athletica	-0,3%
JD.com	-0,2%
American Electric Power Company	-0,2%
Align Technology	-0,1%
Workday	-0,1%
NXP Semiconductors NV	-0,1%
QUALCOMM	-0,1%
Warner Bros Discovery	-0,1%
Cognizant Technology Solutions Corp	-0,1%
DexCom	-0,1%
SiriusXM Holdings Inc	0,0%
Adobe	0,0%
Electronic Arts	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Gilead Sciences	0,0%
Paychex	0,0%
Copart	+0,1%
AstraZeneca PLC	+0,1%
Pepsico	+0,1%
Charter Communications	+0,1%
Automatic Data Processing	+0,1%
ASML Holding NV	+0,2%
Fastenal Co	+0,2%
Datadog	+0,2%
PACCAR	+0,2%
Vertex Pharmaceuticals	+0,2%
Biogen	+0,3%
Comcast Corp	+0,3%
Xcel Energy	+0,3%
Regeneron Pharmaceuticals	+0,3%
Ross Stores	+0,4%
PDD Holdings	+0,4%
Intel Corp	+0,5%
Old Dominion Freight Line	+0,5%
IDEXX Laboratories	+0,6%
Marriott International	+0,7%
Meta Platforms	+0,7%
Lucid Group Inc	+0,8%
PayPal Holdings	+0,8%
Cisco Systems	+0,8%
Applied Materials	+0,8%
Starbucks Corp	+0,8%
Exelon Corp	+0,9%
Microsoft Corp	+0,9%
Airbnb	+0,9%
CrowdStrike Holdings	+0,9%
Fortinet	+1,0%
Illumina	+1,0%
MercadoLibre	+1,1%
Intuit	+1,1%
CoStar Group	+1,2%
Zscaler	+1,2%
Palo Alto Networks Inc	+1,3%
Booking Holdings	+1,4%
Autodesk	+1,5%
Amazon.com	+1,5%
Apple	+1,5%
GlobalFoundries	+1,6%
CSX Corp	+1,8%
KLA Corp	+2,1%
Zoom Communications Inc	+2,1%
eBay	+2,2%
Moderna	+2,3%
Enphase Energy	+2,3%
NVIDIA Corp	+2,5%
Marvell Technology	+2,7%
Synopsys	+3,0%
Alphabet	+3,0%
Alphabet	+3,1%
Cadence Design Systems	+3,3%
Lam Research Corp	+3,3%
Broadcom Inc.	+3,4%
Micron Technology Inc	+6,1%
Constellation Energy Corp	+6,2%
Advanced Micro Devices	+7,0%

AEX*	978,97	+0,5%
Midkap*	916,11	0,0%
AMS Next 20®*	1.536,78	-0,3%
FTSE100	9.645,62	+0,7%
Dow Jones	47.294,89	+1,2%
NASDAQ	23.256,157	+1,4%
S&P500	6.806,08	+1,0%
S&P Future	6.840,00	+1,0%
BEL20**	4.994,29	-0,2%
CAC 40**	8.225,78	+0,2%
DAX	24.239,89	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
eBay	97,66	95,52	+2,14	+2,2%	98,77	96,94	2.678.523	21:11
Electronic Arts	200,59	200,62	-0,04	0,0%	200,90	200,53	2.579.809	21:10
Enphase Energy	36,46	35,64	+0,82	+2,3%	37,29	36,19	4.133.201	21:10
Exelon Corp	48,01	47,60	+0,41	+0,9%	48,11	47,54	2.992.530	21:11