NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22333,959 -14,79 -0,07% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Rivian Automotive	+5,3%
Moderna	+4,0%
JD.com	+3,2%
Diamondback Energy	+2,9%
Tesla	+2,8%
Monster Beverage Corp	+2,8%
Enphase Energy	+2,7%
MercadoLibre	+2,3%
Marvell Technology	+2,1%
Baker Hughes Company	+2,1%
Starbucks Corp	+2,0%
Microchip Technology	+2,0%
Intel Corp	+2,0%
Meta Platforms	+1,9%
QUALCOMM	+1,8%
Mondelez International	+1,8%
Adobe	+1,6%
Synopsys	+1,6%
Applied Materials	+1,5%
lululemon athletica	+1,5%
PDD Holdings	+1,3%
DexCom	+1,3%
ASML Holding NV	+1,3%
Old Dominion Freight Line	+1,2%
Kraft Heinz Company (The)	+1,2%
Amazon.com	+1,1%
Airbnb	+1,1%
Lam Research Corp	+1,1%
Marriott International	+1,0%
Cognizant Technology Solutions Corp	+0,8%
Keurig Dr Pepper	+0,8%
NXP Semiconductors NV	+0,8%
PACCAR	+0,7%
Zoom Communications Inc	+0,7%
Micron Technology Inc	+0,7%
Apple	+0,6%
Align Technology	+0,6%
Illumina	+0,6%
Regeneron Pharmaceuticals	+0,4%
IDEXX Laboratories	+0,3%
Biogen	+0,3%
Electronic Arts	+0,2%
KLA Corp	+0,2%
Charter Communications	+0,1%
Intuitive Surgical	+0,1%
CrowdStrike Holdings	0,0%
Palo Alto Networks Inc	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Intuit	0,0%
CSX Corp	-0,1%
Cisco Systems	-0,1%
Alphabet	-0,1%
Netflix	-0,1%
Alphabet	-0,2%
Cintas Corp	-0,2%
Paychex	-0,3%
Texas Instruments	-0,3%
Analog Devices	-0,3%
Honeywell International	-0,4%
PayPal Holdings	-0,4%
Ross Stores	-0,4%
Pepsico	-0,4%
Advanced Micro Devices	-0,4%
Vertex Pharmaceuticals	-0,5%
Amgen	-0,5%
Lucid Group Inc	-0,6%
GlobalFoundries	-0,6%
AstraZeneca PLC	-0,6%
SiriusXM Holdings Inc	-0,6%
Cadence Design Systems	-0,7%
Automatic Data Processing	-0,7%
Autodesk	-0,8%
Costco Wholesale Corp	-0,8%
O'Reilly Automotive Inc	-0,9%
T-Mobile US	-0,9%
CoStar Group	-0,9%
Comcast Corp	-1,0%
Atlassian Corp	-1,1%
Fastenal Co	-1,1%
Broadcom Inc.	-1,1%
Microsoft Corp	-1,2%
Verisk Analytics	-1,3%
Xcel Energy	-1,3%
Zscaler	-1,3%
Gilead Sciences	-1,5%
Fortinet	-1,5%
Booking Holdings	-1,5%
Exelon Corp	-1,6%
NVIDIA Corp	-1,6%
eBay	-1,7%
Workday	-1,7%
Dollar Tree	-1,8%
American Electric Power Company	-2,1%
Copart	-2,2%
Constellation Energy Corp	-2,3%
Datadog	-2,9%
Warner Bros Discovery	-6,2%

Warner Bros Discovery	-6,2%
Datadog	-2,9%
Constellation Energy Corp	-2,3%
Copart	-2,2%
American Electric Power Company	-2,1%
Dollar Tree	-1,8%
Workday	-1,7%
eBay	-1,7%
NVIDIA Corp	-1,6%
Exelon Corp	-1,6%
Booking Holdings	-1,5%
Fortinet	-1,5%
Gilead Sciences	-1,5%
Zscaler	-1,3%
Xcel Energy	-1,3%
Verisk Analytics	-1,3%
Microsoft Corp	-1,2%
Broadcom Inc.	-1,1%
Fastenal Co	-1,1%
Atlassian Corp	-1,1%
Comcast Corp	-1,0%
CoStar Group	-0,9%
T-Mobile US	-0,9%
O'Reilly Automotive Inc	-0,9%
Costco Wholesale Corp	-0,8%
Autodesk	-0,8%
Automatic Data Processing	-0,7%
Cadence Design Systems	-0,7%
SiriusXM Holdings Inc	-0,6%
AstraZeneca PLC	-0,6%
GlobalFoundries	-0,6%
Lucid Group Inc	-0,6%
Amgen	-0,5%
Vertex Pharmaceuticals	-0,5%
Advanced Micro Devices	-0,4%
Pepsico	-0,4%
Ross Stores	-0,4%
PayPal Holdings	-0,4%
Honeywell International	-0,4%
Analog Devices	-0,3%
Texas Instruments	-0,3%
Paychex	-0,3%
Cintas Corp	-0,2%
Alphabet	-0,2%
Netflix	-0,1%
Alphabet	-0,1%
Cisco Systems	-0,1%
CSX Corp	-0,1%
Intuit	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Palo Alto Networks Inc	0,0%
CrowdStrike Holdings	0,0%
Intuitive Surgical	+0,1%
Charter Communications	+0,1%
KLA Corp	+0,2%
Electronic Arts	+0,2%
Biogen	+0,3%
IDEXX Laboratories	+0,3%
Regeneron Pharmaceuticals	+0,4%
Illumina	+0,6%
Align Technology	+0,6%
Apple	+0,6%
Micron Technology Inc	+0,7%
Zoom Communications Inc	+0,7%
PACCAR	+0,7%
NXP Semiconductors NV	+0,8%
Keurig Dr Pepper	+0,8%
Cognizant Technology Solutions Corp	+0,8%
Marriott International	+1,0%
Lam Research Corp	+1,1%
Airbnb	+1,1%
Amazon.com	+1,1%
Kraft Heinz Company (The)	+1,2%
Old Dominion Freight Line	+1,2%
ASML Holding NV	+1,3%
DexCom	+1,3%
PDD Holdings	+1,3%
lululemon athletica	+1,5%
Applied Materials	+1,5%
Synopsys	+1,6%
Adobe	+1,6%
Mondelez International	+1,8%
QUALCOMM	+1,8%
Meta Platforms	+1,9%
Intel Corp	+2,0%
Microchip Technology	+2,0%
Starbucks Corp	+2,0%
Baker Hughes Company	+2,1%
Marvell Technology	+2,1%
MercadoLibre	+2,3%
Enphase Energy	+2,7%
Monster Beverage Corp	+2,8%
Tesla	+2,8%
Diamondback Energy	+2,9%
JD.com	+3,2%
Moderna	+4,0%
Rivian Automotive	+5,3%

AEX*	913,30	+0,2%
Midkap*	886,07	-0,2%
ASCX*	1.553,49	-0,3%
FTSE100	9.217,24	+0,2%
Dow Jones	45.757,90	-0,3%
NASDAQ	22.333,959	-0,1%
S&P500	6.606,76	-0,1%
S&P Future	6.668,25	0,0%
BEL20**	4.707,31	-1,2%
CAC 40**	7.818,22	-1,0%
DAX	23.393,84	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
eBay	88,85	90,36	-1,51	-1,7%	--	--	173	22:00
Electronic Arts	172,08	171,77	+0,32	+0,2%	175,56	171,01	3.189.333	22:00
Enphase Energy	38,99	37,98	+1,01	+2,7%	--	--	8.539	22:00
Exelon Corp	42,73	43,43	-0,70	-1,6%	--	--	11	22:00