NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 19945,644 +295,69 +1,50% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lucid Group	+13,6%
Intel Corp	+7,3%
Rivian Automotive	+6,6%
Tesla	+5,8%
Moderna	+4,5%
CrowdStrike Holdings	+4,4%
Micron Technology Inc	+4,3%
Warner Bros Discovery	+3,9%
T-Mobile US	+3,8%
Biogen	+3,8%
Synopsys	+3,6%
NVIDIA Corp	+3,2%
Walgreens Boots Alliance	+3,0%
Monster Beverage Corp	+2,8%
ASML Holding NV	+2,8%
Palo Alto Networks Inc	+2,6%
Zoom Communications Inc	+2,6%
Gilead Sciences	+2,6%
MercadoLibre	+2,5%
SiriusXM Holdings Inc	+2,4%
Enphase Energy	+2,4%
PDD Holdings	+2,3%
Kraft Heinz Company (The)	+2,2%
Lam Research Corp	+2,1%
Fortinet	+2,1%
Cisco Systems	+2,1%
Autodesk	+2,1%
PACCAR	+2,1%
Vertex Pharmaceuticals	+2,1%
Analog Devices	+2,1%
Apple	+2,0%
eBay	+1,9%
Applied Materials	+1,9%
KLA Corp	+1,8%
Zscaler	+1,8%
Charter Communications	+1,8%
Cognizant Technology Solutions Corp	+1,7%
Old Dominion Freight Line	+1,7%
Netflix	+1,6%
Regeneron Pharmaceuticals	+1,6%
Ansys	+1,5%
Fastenal Company	+1,5%
Xcel Energy	+1,5%
Alphabet	+1,4%
Comcast Corp	+1,4%
Copart	+1,4%
Alphabet	+1,3%
Intuit	+1,3%
Automatic Data Processing	+1,2%
Paychex	+1,1%
Costco Wholesale Corp	+1,1%
QUALCOMM	+1,1%
Mondelez International	+0,9%
O'Reilly Automotive	+0,9%
Workday	+0,9%
Verisk Analytics	+0,8%
Microchip Technology	+0,8%
Cadence Design Systems	+0,7%
JD.com	+0,7%
Cintas Corp	+0,7%
Amgen	+0,6%
Ross Stores	+0,6%
Keurig Dr Pepper	+0,6%
Amazon.com	+0,6%
CSX Corp	+0,5%
IDEXX Laboratories	+0,5%
Diamondback Energy	+0,5%
Texas Instruments	+0,5%
Meta Platforms	+0,4%
PayPal Holdings	+0,4%
Pepsico	+0,4%
CoStar Group	+0,4%
Dollar Tree	+0,4%
Airbnb	+0,4%
Microsoft Corp	+0,4%
Intuitive Surgical	+0,3%
DexCom	+0,3%
Exelon Corp	+0,2%
Honeywell International	+0,1%
Advanced Micro Devices	+0,1%
AstraZeneca PLC	0,0%
Activision Blizzard	--
Seagen	--
Starbucks Corp	0,0%
NXP Semiconductors NV	-0,1%
Booking Holdings	-0,2%
Align Technology	-0,2%
Broadcom Inc.	-0,2%
Baker Hughes Company	-0,6%
Constellation Energy Corp	-0,7%
Marriott International	-0,8%
Adobe	-0,8%
Atlassian Corp	-0,8%
Electronic Arts	-1,0%
lululemon athletica	-1,1%
American Electric Power Company	-1,3%
GlobalFoundries	-1,7%
Illumina	-1,7%
Marvell Technology	-1,8%
Datadog	-8,2%

Datadog	-8,2%
Marvell Technology	-1,8%
Illumina	-1,7%
GlobalFoundries	-1,7%
American Electric Power Company	-1,3%
lululemon athletica	-1,1%
Electronic Arts	-1,0%
Atlassian Corp	-0,8%
Adobe	-0,8%
Marriott International	-0,8%
Constellation Energy Corp	-0,7%
Baker Hughes Company	-0,6%
Broadcom Inc.	-0,2%
Align Technology	-0,2%
Booking Holdings	-0,2%
NXP Semiconductors NV	-0,1%
Starbucks Corp	0,0%
Activision Blizzard	--
Seagen	--
AstraZeneca PLC	0,0%
Advanced Micro Devices	+0,1%
Honeywell International	+0,1%
Exelon Corp	+0,2%
DexCom	+0,3%
Intuitive Surgical	+0,3%
Microsoft Corp	+0,4%
Airbnb	+0,4%
Dollar Tree	+0,4%
CoStar Group	+0,4%
Pepsico	+0,4%
PayPal Holdings	+0,4%
Meta Platforms	+0,4%
Texas Instruments	+0,5%
Diamondback Energy	+0,5%
IDEXX Laboratories	+0,5%
CSX Corp	+0,5%
Amazon.com	+0,6%
Keurig Dr Pepper	+0,6%
Ross Stores	+0,6%
Amgen	+0,6%
Cintas Corp	+0,7%
JD.com	+0,7%
Cadence Design Systems	+0,7%
Microchip Technology	+0,8%
Verisk Analytics	+0,8%
Workday	+0,9%
O'Reilly Automotive	+0,9%
Mondelez International	+0,9%
QUALCOMM	+1,1%
Costco Wholesale Corp	+1,1%
Paychex	+1,1%
Automatic Data Processing	+1,2%
Intuit	+1,3%
Alphabet	+1,3%
Copart	+1,4%
Comcast Corp	+1,4%
Alphabet	+1,4%
Xcel Energy	+1,5%
Fastenal Company	+1,5%
Ansys	+1,5%
Regeneron Pharmaceuticals	+1,6%
Netflix	+1,6%
Old Dominion Freight Line	+1,7%
Cognizant Technology Solutions Corp	+1,7%
Charter Communications	+1,8%
Zscaler	+1,8%
KLA Corp	+1,8%
Applied Materials	+1,9%
eBay	+1,9%
Apple	+2,0%
Analog Devices	+2,1%
Vertex Pharmaceuticals	+2,1%
PACCAR	+2,1%
Autodesk	+2,1%
Cisco Systems	+2,1%
Fortinet	+2,1%
Lam Research Corp	+2,1%
Kraft Heinz Company (The)	+2,2%
PDD Holdings	+2,3%
Enphase Energy	+2,4%
SiriusXM Holdings Inc	+2,4%
MercadoLibre	+2,5%
Gilead Sciences	+2,6%
Zoom Communications Inc	+2,6%
Palo Alto Networks Inc	+2,6%
ASML Holding NV	+2,8%
Monster Beverage Corp	+2,8%
Walgreens Boots Alliance	+3,0%
NVIDIA Corp	+3,2%
Synopsys	+3,6%
Biogen	+3,8%
T-Mobile US	+3,8%
Warner Bros Discovery	+3,9%
Micron Technology Inc	+4,3%
CrowdStrike Holdings	+4,4%
Moderna	+4,5%
Tesla	+5,8%
Rivian Automotive	+6,6%
Intel Corp	+7,3%
Lucid Group	+13,6%

AEX*	948,62	+0,2%
Midkap*	861,11	+0,1%
AScX*	1.293,86	+0,2%
FTSE100	8.738,37	-0,3%
Dow Jones	44.711,43	+0,8%
NASDAQ	19.945,644	+1,5%
S&P500	6.115,07	+1,0%
S&P Future	6.138,50	+0,1%
BEL20**	4.432,88	+1,2%
CAC 40**	8.164,11	+1,5%
DAX	22.535,99	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
eBay	69,26	67,94	+1,32	+1,9%	69,38	67,30	3.782.441	22:00
Electronic Arts	129,82	131,17	-1,35	-1,0%	131,56	128,43	3.087.695	22:00
Enphase Energy	62,59	61,12	+1,47	+2,4%	63,34	60,86	2.922.375	22:00
Exelon Corp	42,99	42,89	+0,08	+0,2%	43,45	42,54	7.562.517	22:00