NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 20948,357 -459,72 -2,15% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Kraft Heinz Company (The)	+2,2%
Constellation Energy Corp	+2,1%
Pepsico	+1,5%
Baker Hughes Company	+1,4%
Mondelez International	+1,2%
American Electric Power Company	+1,0%
Dollar Tree	+1,0%
Micron Technology Inc	+0,5%
Costco Wholesale Corp	+0,4%
CSX Corp	+0,3%
Charter Communications	+0,3%
Old Dominion Freight Line	+0,2%
Xcel Energy	+0,2%
Netflix Inc.	+0,1%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Lam Research Corp	-0,1%
Keurig Dr Pepper	-0,2%
Exelon Corp	-0,2%
Diamondback Energy	-0,2%
Monster Beverage Corp	-0,2%
Fastenal Co	-0,4%
T-Mobile US	-0,4%
Applied Materials	-0,4%
SiriusXM Holdings Inc	-0,5%
KLA Corp	-0,5%
PDD Holdings	-0,8%
Advanced Micro Devices	-0,9%
Honeywell International	-0,9%
Ross Stores	-1,2%
Amgen	-1,2%
Comcast Corp	-1,4%
Texas Instruments	-1,6%
Automatic Data Processing	-1,6%
Verisk Analytics	-1,6%
Apple	-1,6%
eBay	-1,6%
JD.com	-1,6%
Cognizant Technology Solutions Corp	-1,7%
Copart	-1,8%
Cintas Corp	-1,9%
Analog Devices	-1,9%
Gilead Sciences	-1,9%
MercadoLibre	-1,9%
Zoom Communications Inc	-2,0%
ASML Holding NV	-2,0%
Paychex	-2,0%
NVIDIA Corp	-2,2%
Intel Corp	-2,2%
PACCAR	-2,2%
O'Reilly Automotive Inc	-2,3%
Alphabet	-2,3%
Alphabet	-2,5%
Adobe	-2,5%
Regeneron Pharmaceuticals	-2,5%
Microsoft Corp	-2,5%
Marriott International	-2,5%
IDEXX Laboratories	-2,6%
QUALCOMM	-2,6%
NXP Semiconductors NV	-2,7%
Cisco Systems	-2,7%
Tesla	-2,8%
Broadcom Inc.	-2,8%
Marvell Technology	-2,9%
Rivian Automotive	-2,9%
Workday	-3,0%
Cadence Design Systems	-3,2%
Intuitive Surgical	-3,4%
Microchip Technology	-3,4%
Fortinet	-3,5%
PayPal Holdings	-3,6%
Booking Holdings	-3,6%
GlobalFoundries	-3,7%
lululemon athletica	-3,7%
CoStar Group	-3,7%
Intuit	-3,7%
Biogen	-3,8%
Amazon.com	-4,0%
Meta Platforms	-4,0%
Autodesk	-4,2%
Atlassian Corp	-4,4%
Vertex Pharmaceuticals	-4,6%
Starbucks Corp	-4,8%
Lucid Group Inc	-5,1%
Synopsys	-5,3%
Illumina	-5,4%
DexCom	-5,8%
Enphase Energy	-5,8%
CrowdStrike Holdings	-5,9%
Zscaler	-5,9%
Palo Alto Networks Inc	-6,0%
Align Technology	-6,2%
Airbnb	-6,2%
Moderna	-7,5%
Datadog	-7,9%

Datadog	-7,9%
Moderna	-7,5%
Airbnb	-6,2%
Align Technology	-6,2%
Palo Alto Networks Inc	-6,0%
Zscaler	-5,9%
CrowdStrike Holdings	-5,9%
Enphase Energy	-5,8%
DexCom	-5,8%
Illumina	-5,4%
Synopsys	-5,3%
Lucid Group Inc	-5,1%
Starbucks Corp	-4,8%
Vertex Pharmaceuticals	-4,6%
Atlassian Corp	-4,4%
Autodesk	-4,2%
Meta Platforms	-4,0%
Amazon.com	-4,0%
Biogen	-3,8%
Intuit	-3,7%
CoStar Group	-3,7%
lululemon athletica	-3,7%
GlobalFoundries	-3,7%
Booking Holdings	-3,6%
PayPal Holdings	-3,6%
Fortinet	-3,5%
Microchip Technology	-3,4%
Intuitive Surgical	-3,4%
Cadence Design Systems	-3,2%
Workday	-3,0%
Rivian Automotive	-2,9%
Marvell Technology	-2,9%
Broadcom Inc.	-2,8%
Tesla	-2,8%
Cisco Systems	-2,7%
NXP Semiconductors NV	-2,7%
QUALCOMM	-2,6%
IDEXX Laboratories	-2,6%
Marriott International	-2,5%
Microsoft Corp	-2,5%
Regeneron Pharmaceuticals	-2,5%
Adobe	-2,5%
Alphabet	-2,5%
Alphabet	-2,3%
O'Reilly Automotive Inc	-2,3%
PACCAR	-2,2%
Intel Corp	-2,2%
NVIDIA Corp	-2,2%
Paychex	-2,0%
ASML Holding NV	-2,0%
Zoom Communications Inc	-2,0%
MercadoLibre	-1,9%
Gilead Sciences	-1,9%
Analog Devices	-1,9%
Cintas Corp	-1,9%
Copart	-1,8%
Cognizant Technology Solutions Corp	-1,7%
JD.com	-1,6%
eBay	-1,6%
Apple	-1,6%
Verisk Analytics	-1,6%
Automatic Data Processing	-1,6%
Texas Instruments	-1,6%
Comcast Corp	-1,4%
Amgen	-1,2%
Ross Stores	-1,2%
Honeywell International	-0,9%
Advanced Micro Devices	-0,9%
PDD Holdings	-0,8%
KLA Corp	-0,5%
SiriusXM Holdings Inc	-0,5%
Applied Materials	-0,4%
T-Mobile US	-0,4%
Fastenal Co	-0,4%
Monster Beverage Corp	-0,2%
Diamondback Energy	-0,2%
Exelon Corp	-0,2%
Keurig Dr Pepper	-0,2%
Lam Research Corp	-0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Electronic Arts	0,0%
Netflix Inc.	+0,1%
Xcel Energy	+0,2%
Old Dominion Freight Line	+0,2%
Charter Communications	+0,3%
CSX Corp	+0,3%
Costco Wholesale Corp	+0,4%
Micron Technology Inc	+0,5%
Dollar Tree	+1,0%
American Electric Power Company	+1,0%
Mondelez International	+1,2%
Baker Hughes Company	+1,4%
Pepsico	+1,5%
Constellation Energy Corp	+2,1%
Kraft Heinz Company (The)	+2,2%

AEX*	960,22	-1,1%
Midkap*	944,57	-1,6%
AMS Next 20®*	1.578,81	-1,7%
FTSE100	9.967,35	0,0%
Dow Jones	45.166,64	-1,7%
NASDAQ	20.948,357	-2,1%
S&P500	6.368,85	-1,7%
S&P Future	6.398,00	-1,7%
BEL20**	4.985,22	-0,4%
CAC 40**	7.701,95	-0,9%
DAX	22.300,75	-1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	234,83	240,88	-2,5%	-5,4%	-10,5%	-32,9%	-40,7%	21:00
Advanced Micro Devices	201,99	203,77	-0,9%	+0,2%	+0,9%	-5,7%	+89,4%	21:00
Airbnb	122,83	131,06	-6,2%	-4,4%	-9,1%	-9,5%	-2,2%	21:00
Align Technology	166,38	177,33	-6,2%	-3,9%	-12,5%	+6,6%	+1,3%	21:00
Alphabet	273,70	280,74	-2,5%	-8,4%	-12,1%	-12,8%	+66,8%	21:00
Alphabet	274,34	280,92	-2,3%	-8,9%	-12,0%	-12,4%	+69,1%	21:00
Amazon.com	199,31	207,54	-4,0%	-2,9%	-5,1%	-13,7%	-1,0%	21:00
American Electric Power Company	130,10	128,85	+1,0%	+3,5%	-2,8%	+12,8%	+23,7%	21:00
Amgen	348,77	353,16	-1,2%	+0,3%	-10,1%	+6,6%	+14,1%	21:00
Analog Devices	307,42	313,42	-1,9%	-0,7%	-13,6%	+13,4%	+47,1%	21:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	248,61	252,89	-1,6%	+0,2%	-5,9%	-8,6%	+11,1%	21:00
Applied Materials	337,23	338,55	-0,4%	-5,6%	-9,4%	+31,2%	+128,4%	21:00
ASML Holding NV	1.303,65	1.329,50	-2,0%	-1,0%	-10,1%	+21,9%	+88,8%	21:00
AstraZeneca PLC	194,94	194,94	0,0%	--	-6,5%	+112,1%	+167,6%	00:00
Atlassian Corp	65,15	68,13	-4,4%	-11,6%	-13,3%	-59,8%	-70,7%	21:00
Autodesk	229,72	239,83	-4,2%	-7,4%	-6,6%	-22,4%	-14,9%	21:00
Automatic Data Processing	201,23	204,51	-1,6%	-3,6%	-6,1%	-21,8%	-34,1%	21:00