NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23650,795 +170,78 +0,73% (17:14)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lam Research Corp	+7,8%
Intel Corp	+6,7%
ASML Holding NV	+5,5%
Constellation Energy Corp	+5,3%
KLA Corp	+5,1%
Applied Materials	+4,7%
Micron Technology Inc	+4,2%
Broadcom Inc.	+4,0%
Moderna	+2,7%
O'Reilly Automotive Inc	+2,5%
Microchip Technology	+2,0%
AstraZeneca PLC	+1,8%
Copart	+1,8%
Tesla	+1,8%
SiriusXM Holdings Inc	+1,6%
Xcel Energy	+1,5%
Synopsys	+1,5%
GlobalFoundries	+1,4%
T-Mobile US	+1,4%
Alphabet	+1,4%
Alphabet	+1,3%
Meta Platforms	+1,3%
Warner Bros Discovery	+1,2%
Advanced Micro Devices	+1,2%
Cadence Design Systems	+1,2%
CrowdStrike Holdings	+1,1%
NXP Semiconductors NV	+1,1%
Ross Stores	+1,1%
Cintas Corp	+1,1%
Marriott International	+1,0%
Monster Beverage Corp	+0,8%
Texas Instruments	+0,8%
Analog Devices	+0,8%
Fortinet	+0,7%
Costco Wholesale Corp	+0,7%
Airbnb	+0,7%
Automatic Data Processing	+0,7%
Biogen	+0,6%
Fastenal Co	+0,6%
Mondelez International	+0,5%
Pepsico	+0,5%
Verisk Analytics	+0,5%
Honeywell International	+0,5%
Marvell Technology	+0,4%
Comcast Corp	+0,4%
Baker Hughes Company	+0,4%
eBay	+0,3%
Regeneron Pharmaceuticals	+0,3%
Keurig Dr Pepper	+0,3%
American Electric Power Company	+0,2%
Diamondback Energy	+0,2%
Amazon.com	+0,2%
Vertex Pharmaceuticals	+0,2%
NVIDIA Corp	+0,2%
Gilead Sciences	+0,1%
Paychex	+0,1%
Align Technology	+0,1%
MercadoLibre	+0,1%
Lucid Group Inc	+0,1%
IDEXX Laboratories	+0,1%
Booking Holdings	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
PACCAR	-0,1%
Zoom Communications Inc	-0,1%
Starbucks Corp	-0,1%
Cisco Systems	-0,1%
Exelon Corp	-0,1%
Dollar Tree	-0,2%
Cognizant Technology Solutions Corp	-0,2%
Workday	-0,2%
Apple	-0,3%
Kraft Heinz Company (The)	-0,3%
Autodesk	-0,4%
Amgen	-0,4%
Microsoft Corp	-0,4%
Old Dominion Freight Line	-0,5%
JD.com	-0,5%
Intuitive Surgical	-0,6%
Enphase Energy	-0,6%
CSX Corp	-0,7%
PayPal Holdings	-1,1%
Palo Alto Networks Inc	-1,1%
PDD Holdings	-1,1%
Charter Communications	-1,2%
Intuit	-1,4%
Zscaler	-1,4%
Datadog	-1,5%
DexCom	-1,5%
Netflix Inc.	-1,6%
Rivian Automotive	-1,7%
QUALCOMM	-1,9%
Adobe	-1,9%
Atlassian Corp	-2,0%
CoStar Group	-2,9%
Illumina	-3,0%
lululemon athletica	-4,4%

lululemon athletica	-4,4%
Illumina	-3,0%
CoStar Group	-2,9%
Atlassian Corp	-2,0%
Adobe	-1,9%
QUALCOMM	-1,9%
Rivian Automotive	-1,7%
Netflix Inc.	-1,6%
DexCom	-1,5%
Datadog	-1,5%
Zscaler	-1,4%
Intuit	-1,4%
Charter Communications	-1,2%
PDD Holdings	-1,1%
Palo Alto Networks Inc	-1,1%
PayPal Holdings	-1,1%
CSX Corp	-0,7%
Enphase Energy	-0,6%
Intuitive Surgical	-0,6%
JD.com	-0,5%
Old Dominion Freight Line	-0,5%
Microsoft Corp	-0,4%
Amgen	-0,4%
Autodesk	-0,4%
Kraft Heinz Company (The)	-0,3%
Apple	-0,3%
Workday	-0,2%
Cognizant Technology Solutions Corp	-0,2%
Dollar Tree	-0,2%
Exelon Corp	-0,1%
Cisco Systems	-0,1%
Starbucks Corp	-0,1%
Zoom Communications Inc	-0,1%
PACCAR	-0,1%
Electronic Arts	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Booking Holdings	0,0%
IDEXX Laboratories	+0,1%
Lucid Group Inc	+0,1%
MercadoLibre	+0,1%
Align Technology	+0,1%
Paychex	+0,1%
Gilead Sciences	+0,1%
NVIDIA Corp	+0,2%
Vertex Pharmaceuticals	+0,2%
Amazon.com	+0,2%
Diamondback Energy	+0,2%
American Electric Power Company	+0,2%
Keurig Dr Pepper	+0,3%
Regeneron Pharmaceuticals	+0,3%
eBay	+0,3%
Baker Hughes Company	+0,4%
Comcast Corp	+0,4%
Marvell Technology	+0,4%
Honeywell International	+0,5%
Verisk Analytics	+0,5%
Pepsico	+0,5%
Mondelez International	+0,5%
Fastenal Co	+0,6%
Biogen	+0,6%
Automatic Data Processing	+0,7%
Airbnb	+0,7%
Costco Wholesale Corp	+0,7%
Fortinet	+0,7%
Analog Devices	+0,8%
Texas Instruments	+0,8%
Monster Beverage Corp	+0,8%
Marriott International	+1,0%
Cintas Corp	+1,1%
Ross Stores	+1,1%
NXP Semiconductors NV	+1,1%
CrowdStrike Holdings	+1,1%
Cadence Design Systems	+1,2%
Advanced Micro Devices	+1,2%
Warner Bros Discovery	+1,2%
Meta Platforms	+1,3%
Alphabet	+1,3%
Alphabet	+1,4%
T-Mobile US	+1,4%
GlobalFoundries	+1,4%
Synopsys	+1,5%
Xcel Energy	+1,5%
SiriusXM Holdings Inc	+1,6%
Tesla	+1,8%
Copart	+1,8%
AstraZeneca PLC	+1,8%
Microchip Technology	+2,0%
O'Reilly Automotive Inc	+2,5%
Moderna	+2,7%
Broadcom Inc.	+4,0%
Micron Technology Inc	+4,2%
Applied Materials	+4,7%
KLA Corp	+5,1%
Constellation Energy Corp	+5,3%
ASML Holding NV	+5,5%
Intel Corp	+6,7%
Lam Research Corp	+7,8%

AEX*	988,85	+2,5%
Midkap*	950,33	+0,4%
AMS Next 20®*	1.638,75	+1,5%
FTSE100	10.129,67	+0,8%
Dow Jones	49.464,17	+0,4%
NASDAQ	23.650,795	+0,7%
S&P500	6.960,87	+0,6%
S&P Future	7.000,75	+0,6%
BEL20**	5.228,77	+0,1%
CAC 40**	8.243,47	+0,1%
DAX	25.241,11	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	332,64	339,04	-1,9%	-3,1%	0,0%	-3,1%	-19,2%	17:14
Advanced Micro Devices	207,11	204,68	+1,2%	-4,4%	-7,4%	-4,4%	+68,0%	17:14
Airbnb	139,63	138,66	+0,7%	+2,2%	+13,6%	+2,2%	+6,0%	17:13
Align Technology	170,75	170,58	+0,1%	+9,2%	+8,2%	+9,2%	-20,8%	17:13
Alphabet	330,55	326,01	+1,4%	+3,9%	+3,7%	+3,9%	+66,9%	17:13
Alphabet	329,83	325,44	+1,3%	+4,0%	+3,7%	+4,0%	+67,8%	17:14
Amazon.com	246,76	246,29	+0,2%	+6,7%	+8,6%	+6,7%	+10,9%	17:14
American Electric Power Company	116,20	115,93	+0,2%	+0,5%	+0,2%	+0,5%	+25,7%	17:14
Amgen	328,70	330,11	-0,4%	+0,9%	+2,8%	+0,9%	+24,9%	17:14
Analog Devices	301,47	299,16	+0,8%	+10,3%	+7,2%	+10,3%	+35,7%	17:13
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	258,23	259,04	-0,3%	-4,7%	-6,8%	-4,7%	+6,7%	17:14
Applied Materials	295,00	281,64	+4,7%	+9,6%	+5,0%	+9,6%	+59,1%	17:14
ASML Holding NV	1.259,66	1.194,32	+5,5%	+11,6%	+6,7%	+11,6%	+60,5%	17:14
AstraZeneca PLC	95,73	94,01	+1,8%	+2,3%	+3,0%	+2,3%	+41,2%	17:14
Atlassian Corp	146,50	149,43	-2,0%	-7,8%	-7,0%	-7,8%	-38,9%	17:14
Autodesk	275,61	276,58	-0,4%	-6,6%	-8,2%	-6,6%	-6,7%	17:13
Automatic Data Processing	267,47	265,67	+0,7%	+3,3%	+2,7%	+3,3%	-9,0%	17:14