NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26886,174 -207,73 -0,77% (19:59)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+6,0%
Moderna	+5,4%
Illumina	+5,1%
Rivian Automotive	+4,8%
Meta Platforms	+4,2%
Intel Corp	+4,1%
QUALCOMM	+3,8%
KLA Corp	+3,8%
Advanced Micro Devices	+3,6%
Ross Stores	+3,4%
Analog Devices	+3,3%
Biogen	+3,2%
Fastenal Co	+3,1%
Regeneron Pharmaceuticals	+3,1%
GlobalFoundries	+2,9%
Lam Research Corp	+2,8%
Applied Materials	+2,6%
Dollar Tree	+2,6%
Diamondback Energy	+2,6%
Amgen	+2,6%
PACCAR	+2,3%
Keurig Dr Pepper	+1,9%
ASML Holding NV	+1,8%
Old Dominion Freight Line	+1,8%
Starbucks Corp	+1,4%
Gilead Sciences	+1,4%
Monster Beverage Corp	+1,3%
Mondelez International	+1,3%
IDEXX Laboratories	+1,2%
Broadcom Inc.	+1,0%
Exelon Corp	+0,9%
O'Reilly Automotive Inc	+0,9%
CSX Corp	+0,8%
Micron Technology Inc	+0,7%
Costco Wholesale Corp	+0,7%
Cisco Systems	+0,6%
Vertex Pharmaceuticals	+0,6%
Marriott International	+0,6%
Pepsico	+0,6%
Texas Instruments	+0,5%
American Electric Power Company	+0,5%
Xcel Energy	+0,4%
Intuitive Surgical	+0,4%
Electronic Arts	+0,3%
Airbnb	+0,1%
eBay	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Microchip Technology	-0,2%
Cintas Corp	-0,2%
Tesla	-0,3%
NXP Semiconductors NV	-0,3%
lululemon athletica	-0,4%
Alphabet	-0,4%
Alphabet	-0,5%
Warner Bros Discovery	-0,5%
DexCom	-0,7%
Verisk Analytics	-0,7%
Baker Hughes Company	-1,0%
Booking Holdings Inc.	-1,2%
Kraft Heinz Company (The)	-1,3%
CoStar Group	-1,5%
Automatic Data Processing	-1,6%
Fortinet	-1,7%
MercadoLibre	-1,8%
Apple	-1,8%
Honeywell International	-1,9%
Workday	-2,0%
Copart	-2,0%
Synopsys	-2,1%
Netflix Inc.	-2,2%
Adobe	-2,2%
Paychex	-2,2%
CrowdStrike Holdings	-2,3%
SiriusXM Holdings Inc	-2,4%
Align Technology	-2,4%
Cadence Design Systems	-2,5%
Constellation Energy Corp	-2,5%
Amazon.com	-2,8%
Autodesk	-2,8%
JD.com	-2,9%
NVIDIA Corp	-3,2%
Cognizant Technology Solutions Corp	-3,2%
Intuit	-3,3%
Microsoft Corp	-3,3%
PDD Holdings	-3,5%
T-Mobile US	-4,0%
PayPal Holdings	-4,4%
Lucid Group Inc	-4,9%
Comcast Corp	-4,9%
Enphase Energy	-5,0%
Zoom Communications Inc	-5,1%
Palo Alto Networks Inc	-5,9%
Charter Communications	-6,5%
Atlassian Corp	-6,8%
Zscaler	-7,1%
Datadog	-7,6%

Datadog	-7,6%
Zscaler	-7,1%
Atlassian Corp	-6,8%
Charter Communications	-6,5%
Palo Alto Networks Inc	-5,9%
Zoom Communications Inc	-5,1%
Enphase Energy	-5,0%
Comcast Corp	-4,9%
Lucid Group Inc	-4,9%
PayPal Holdings	-4,4%
T-Mobile US	-4,0%
PDD Holdings	-3,5%
Microsoft Corp	-3,3%
Intuit	-3,3%
Cognizant Technology Solutions Corp	-3,2%
NVIDIA Corp	-3,2%
JD.com	-2,9%
Autodesk	-2,8%
Amazon.com	-2,8%
Constellation Energy Corp	-2,5%
Cadence Design Systems	-2,5%
Align Technology	-2,4%
SiriusXM Holdings Inc	-2,4%
CrowdStrike Holdings	-2,3%
Paychex	-2,2%
Adobe	-2,2%
Netflix Inc.	-2,2%
Synopsys	-2,1%
Copart	-2,0%
Workday	-2,0%
Honeywell International	-1,9%
Apple	-1,8%
MercadoLibre	-1,8%
Fortinet	-1,7%
Automatic Data Processing	-1,6%
CoStar Group	-1,5%
Kraft Heinz Company (The)	-1,3%
Booking Holdings Inc.	-1,2%
Baker Hughes Company	-1,0%
Verisk Analytics	-0,7%
DexCom	-0,7%
Warner Bros Discovery	-0,5%
Alphabet	-0,5%
Alphabet	-0,4%
lululemon athletica	-0,4%
NXP Semiconductors NV	-0,3%
Tesla	-0,3%
Cintas Corp	-0,2%
Microchip Technology	-0,2%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
eBay	+0,1%
Airbnb	+0,1%
Electronic Arts	+0,3%
Intuitive Surgical	+0,4%
Xcel Energy	+0,4%
American Electric Power Company	+0,5%
Texas Instruments	+0,5%
Pepsico	+0,6%
Marriott International	+0,6%
Vertex Pharmaceuticals	+0,6%
Cisco Systems	+0,6%
Costco Wholesale Corp	+0,7%
Micron Technology Inc	+0,7%
CSX Corp	+0,8%
O'Reilly Automotive Inc	+0,9%
Exelon Corp	+0,9%
Broadcom Inc.	+1,0%
IDEXX Laboratories	+1,2%
Mondelez International	+1,3%
Monster Beverage Corp	+1,3%
Gilead Sciences	+1,4%
Starbucks Corp	+1,4%
Old Dominion Freight Line	+1,8%
ASML Holding NV	+1,8%
Keurig Dr Pepper	+1,9%
PACCAR	+2,3%
Amgen	+2,6%
Diamondback Energy	+2,6%
Dollar Tree	+2,6%
Applied Materials	+2,6%
Lam Research Corp	+2,8%
GlobalFoundries	+2,9%
Regeneron Pharmaceuticals	+3,1%
Fastenal Co	+3,1%
Biogen	+3,2%
Analog Devices	+3,3%
Ross Stores	+3,4%
Advanced Micro Devices	+3,6%
KLA Corp	+3,8%
QUALCOMM	+3,8%
Intel Corp	+4,1%
Meta Platforms	+4,2%
Rivian Automotive	+4,8%
Illumina	+5,1%
Moderna	+5,4%
Marvell Technology	+6,0%

AEX*	1.043,95	-0,5%
Midkap*	1.079,82	-0,9%
AMS Next 20®*	1.703,16	-0,8%
FTSE100	10.332,30	-0,4%
Dow Jones	50.905,32	-0,8%
NASDAQ	26.886,174	-0,8%
S&P500	7.572,65	-0,5%
S&P Future	7.583,50	-0,5%
BEL20**	5.500,30	-0,9%
CAC 40**	8.209,09	+0,8%
DAX	24.795,94	-1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	256,33	262,11	-2,2%	+9,0%	+4,5%	-25,1%	-35,0%	19:58
Advanced Micro Devices	540,40	521,54	+3,6%	+3,5%	+44,6%	+143,5%	+354,9%	19:58
Airbnb	134,50	134,35	+0,1%	+1,3%	-5,2%	-1,0%	+3,7%	19:58
Align Technology	162,65	166,69	-2,4%	+1,9%	-6,9%	+6,7%	-6,7%	19:58
Alphabet	356,64	358,39	-0,5%	-6,9%	-6,5%	+14,2%	+110,4%	19:59
Alphabet	360,40	361,85	-0,4%	-7,0%	-6,2%	+15,6%	+114,1%	19:58
Amazon.com	249,35	256,52	-2,8%	-3,3%	-4,5%	+11,1%	+24,1%	19:58
American Electric Power Company	127,74	127,11	+0,5%	-2,9%	-7,2%	+10,2%	+23,2%	19:58
Amgen	336,64	328,26	+2,6%	-2,3%	-0,4%	+0,3%	+13,8%	19:58
Analog Devices	437,05	423,20	+3,3%	+0,8%	+6,4%	+56,0%	+96,4%	19:58
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	309,42	315,20	-1,8%	+2,2%	+12,5%	+15,9%	+56,3%	19:59
Applied Materials	502,74	490,05	+2,6%	+7,7%	+25,9%	+90,6%	+211,4%	19:58
ASML Holding NV	1.736,63	1.705,37	+1,8%	+4,5%	+19,4%	+59,4%	+128,5%	19:58
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	101,69	109,10	-6,8%	+28,5%	+22,8%	-32,7%	-46,9%	19:58
Autodesk	229,94	236,66	-2,8%	-0,7%	-3,2%	-20,1%	-19,9%	19:58
Automatic Data Processing	227,46	231,18	-1,6%	+5,9%	+7,9%	-10,1%	-29,0%	19:57