NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22872,005 +598,92 +2,69% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Broadcom Inc.	+11,1%
Marvell Technology	+8,1%
Micron Technology Inc	+7,9%
Tesla	+6,8%
Alphabet	+6,2%
Alphabet	+6,2%
Advanced Micro Devices	+5,5%
Lam Research Corp	+5,4%
Constellation Energy Corp	+4,7%
Synopsys	+4,2%
Intel Corp	+3,8%
IDEXX Laboratories	+3,7%
KLA Corp	+3,6%
CrowdStrike Holdings	+3,3%
DexCom	+3,3%
Meta Platforms	+3,1%
Applied Materials	+3,1%
Lucid Group Inc	+3,0%
Analog Devices	+3,0%
MercadoLibre	+2,9%
Netflix Inc.	+2,6%
Amazon.com	+2,5%
Booking Holdings	+2,3%
ASML Holding NV	+2,2%
SiriusXM Holdings Inc	+2,2%
Rivian Automotive	+2,1%
NVIDIA Corp	+2,1%
Zscaler	+1,9%
GlobalFoundries	+1,9%
Moderna	+1,7%
Illumina	+1,7%
Monster Beverage Corp	+1,7%
Apple	+1,6%
Cadence Design Systems	+1,2%
Intuitive Surgical	+1,2%
Fortinet	+1,2%
Texas Instruments	+1,1%
Exelon Corp	+1,1%
QUALCOMM	+1,0%
Baker Hughes Company	+1,0%
American Electric Power Company	+1,0%
Diamondback Energy	+1,0%
lululemon athletica	+0,9%
Biogen	+0,9%
Regeneron Pharmaceuticals	+0,8%
Xcel Energy	+0,8%
Align Technology	+0,8%
Workday	+0,7%
Microchip Technology	+0,6%
AstraZeneca PLC	+0,6%
Datadog	+0,6%
Palo Alto Networks Inc	+0,5%
CoStar Group	+0,4%
JD.com	+0,4%
Microsoft Corp	+0,3%
CSX Corp	+0,3%
PDD Holdings	+0,2%
NXP Semiconductors NV	+0,2%
Electronic Arts	+0,2%
Airbnb	+0,1%
Marriott International	+0,1%
Cisco Systems	+0,1%
Atlassian Corp	+0,1%
Ross Stores	+0,1%
eBay	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
PayPal Holdings	0,0%
Zoom Communications Inc	-0,1%
Kraft Heinz Company (The)	-0,3%
Autodesk	-0,3%
PACCAR	-0,5%
Pepsico	-0,6%
Enphase Energy	-0,6%
Vertex Pharmaceuticals	-0,7%
Honeywell International	-0,7%
Fastenal Co	-0,8%
Amgen	-0,9%
T-Mobile US	-1,0%
Gilead Sciences	-1,2%
Automatic Data Processing	-1,2%
Keurig Dr Pepper	-1,3%
Paychex	-1,4%
O'Reilly Automotive Inc	-1,4%
Mondelez International	-1,4%
Costco Wholesale Corp	-1,4%
Warner Bros Discovery	-1,4%
Old Dominion Freight Line	-1,5%
Cognizant Technology Solutions Corp	-1,5%
Intuit	-1,5%
Verisk Analytics	-1,5%
Dollar Tree	-1,5%
Adobe	-1,7%
Charter Communications	-1,9%
Cintas Corp	-2,0%
Starbucks Corp	-2,4%
Comcast Corp	-3,3%
Copart	-4,5%

Copart	-4,5%
Comcast Corp	-3,3%
Starbucks Corp	-2,4%
Cintas Corp	-2,0%
Charter Communications	-1,9%
Adobe	-1,7%
Dollar Tree	-1,5%
Verisk Analytics	-1,5%
Intuit	-1,5%
Cognizant Technology Solutions Corp	-1,5%
Old Dominion Freight Line	-1,5%
Warner Bros Discovery	-1,4%
Costco Wholesale Corp	-1,4%
Mondelez International	-1,4%
O'Reilly Automotive Inc	-1,4%
Paychex	-1,4%
Keurig Dr Pepper	-1,3%
Automatic Data Processing	-1,2%
Gilead Sciences	-1,2%
T-Mobile US	-1,0%
Amgen	-0,9%
Fastenal Co	-0,8%
Honeywell International	-0,7%
Vertex Pharmaceuticals	-0,7%
Enphase Energy	-0,6%
Pepsico	-0,6%
PACCAR	-0,5%
Autodesk	-0,3%
Kraft Heinz Company (The)	-0,3%
Zoom Communications Inc	-0,1%
PayPal Holdings	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
eBay	0,0%
Ross Stores	+0,1%
Atlassian Corp	+0,1%
Cisco Systems	+0,1%
Marriott International	+0,1%
Airbnb	+0,1%
Electronic Arts	+0,2%
NXP Semiconductors NV	+0,2%
PDD Holdings	+0,2%
CSX Corp	+0,3%
Microsoft Corp	+0,3%
JD.com	+0,4%
CoStar Group	+0,4%
Palo Alto Networks Inc	+0,5%
Datadog	+0,6%
AstraZeneca PLC	+0,6%
Microchip Technology	+0,6%
Workday	+0,7%
Align Technology	+0,8%
Xcel Energy	+0,8%
Regeneron Pharmaceuticals	+0,8%
Biogen	+0,9%
lululemon athletica	+0,9%
Diamondback Energy	+1,0%
American Electric Power Company	+1,0%
Baker Hughes Company	+1,0%
QUALCOMM	+1,0%
Exelon Corp	+1,1%
Texas Instruments	+1,1%
Fortinet	+1,2%
Intuitive Surgical	+1,2%
Cadence Design Systems	+1,2%
Apple	+1,6%
Monster Beverage Corp	+1,7%
Illumina	+1,7%
Moderna	+1,7%
GlobalFoundries	+1,9%
Zscaler	+1,9%
NVIDIA Corp	+2,1%
Rivian Automotive	+2,1%
SiriusXM Holdings Inc	+2,2%
ASML Holding NV	+2,2%
Booking Holdings	+2,3%
Amazon.com	+2,5%
Netflix Inc.	+2,6%
MercadoLibre	+2,9%
Analog Devices	+3,0%
Lucid Group Inc	+3,0%
Applied Materials	+3,1%
Meta Platforms	+3,1%
DexCom	+3,3%
CrowdStrike Holdings	+3,3%
KLA Corp	+3,6%
IDEXX Laboratories	+3,7%
Intel Corp	+3,8%
Synopsys	+4,2%
Constellation Energy Corp	+4,7%
Lam Research Corp	+5,4%
Advanced Micro Devices	+5,5%
Alphabet	+6,2%
Alphabet	+6,2%
Tesla	+6,8%
Micron Technology Inc	+7,9%
Marvell Technology	+8,1%
Broadcom Inc.	+11,1%

AEX*	926,92	0,0%
Midkap*	875,97	+1,8%
AMS Next 20®*	1.502,20	+0,9%
FTSE100	9.534,91	-0,1%
Dow Jones	46.448,27	+0,4%
NASDAQ	22.872,005	+2,7%
S&P500	6.705,12	+1,5%
S&P Future	6.719,75	0,0%
BEL20**	4.998,09	0,0%
CAC 40**	7.959,67	-0,3%
DAX	23.239,18	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Activision Blizzard	94,42	94,42	--	--	+0,1%	+23,3%	+28,3%	22:00
Adobe	318,75	324,16	-1,7%	-2,1%	-9,3%	-27,1%	-35,7%	22:00
Advanced Micro Devices	214,94	203,78	+5,5%	-17,4%	-14,4%	+68,7%	+48,2%	22:00
Airbnb	114,41	114,25	+0,1%	-6,4%	-11,1%	-13,1%	-14,3%	22:00
Align Technology	143,63	142,56	+0,8%	+4,0%	+4,7%	-31,6%	-37,5%	22:00
Alphabet	318,37	299,65	+6,2%	+8,2%	+19,2%	+57,3%	+77,1%	22:00
Alphabet	318,38	299,75	+6,2%	+8,5%	+19,7%	+58,3%	+78,8%	22:00
Amazon.com	226,06	220,64	+2,5%	-6,0%	-0,6%	+0,6%	+11,2%	22:00
American Electric Power Company	122,04	120,85	+1,0%	-0,4%	+2,9%	+31,0%	+23,2%	22:00
Amgen	334,29	337,46	-0,9%	+0,2%	+12,1%	+29,5%	+16,4%	22:00
Analog Devices	239,24	232,32	+3,0%	-1,1%	-5,7%	+9,3%	+8,6%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	275,80	271,50	+1,6%	-0,4%	+3,3%	+8,4%	+18,8%	22:00
Applied Materials	230,91	223,95	+3,1%	-0,9%	-0,9%	+37,7%	+27,4%	22:00
ASML Holding NV	987,82	966,57	+2,2%	-4,0%	-5,7%	+39,5%	+43,8%	22:00
AstraZeneca PLC	91,52	91,00	+0,6%	+2,1%	+9,3%	+38,9%	+41,6%	22:00
Atlassian Corp	146,45	146,28	+0,1%	-3,6%	-13,3%	-39,9%	-42,4%	22:00
Autodesk	289,85	290,86	-0,3%	-2,8%	-6,3%	-1,6%	-7,8%	22:00
Automatic Data Processing	250,09	253,15	-1,2%	0,0%	-10,9%	-13,5%	-16,9%	22:00