NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23654,155 +77,67 +0,33% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Old Dominion Freight Line	+5,7%
Regeneron Pharmaceuticals	+4,9%
Warner Bros Discovery	+4,5%
Micron Technology Inc	+4,4%
Lucid Group Inc	+4,3%
PACCAR	+4,2%
Charter Communications	+4,0%
Marvell Technology	+4,0%
Enphase Energy	+3,9%
Dollar Tree	+3,8%
QUALCOMM	+3,5%
Pepsico	+3,5%
Align Technology	+3,5%
Applied Materials	+3,0%
Comcast Corp	+2,9%
lululemon athletica	+2,9%
Cognizant Technology Solutions Corp	+2,8%
Moderna	+2,8%
Ross Stores	+2,7%
Synopsys	+2,1%
Illumina	+2,1%
CSX Corp	+2,0%
Copart	+2,0%
Analog Devices	+1,9%
AstraZeneca PLC	+1,9%
Starbucks Corp	+1,9%
DexCom	+1,9%
SiriusXM Holdings Inc	+1,8%
Airbnb	+1,8%
Vertex Pharmaceuticals	+1,8%
Amazon.com	+1,7%
Gilead Sciences	+1,7%
Keurig Dr Pepper	+1,7%
Broadcom Inc.	+1,6%
Microchip Technology	+1,6%
Booking Holdings	+1,5%
Lam Research Corp	+1,5%
Fastenal Co	+1,5%
Tesla	+1,4%
Diamondback Energy	+1,3%
Cintas Corp	+1,3%
NXP Semiconductors NV	+1,2%
Texas Instruments	+1,2%
GlobalFoundries	+1,2%
KLA Corp	+1,1%
Marriott International	+1,1%
Alphabet	+1,0%
Intuit	+1,0%
Alphabet	+1,0%
Biogen	+1,0%
Honeywell International	+0,9%
Cisco Systems	+0,9%
Cadence Design Systems	+0,9%
Constellation Energy Corp	+0,8%
Baker Hughes Company	+0,7%
ASML Holding NV	+0,7%
Intel Corp	+0,7%
PayPal Holdings	+0,6%
Apple	+0,5%
Amgen	+0,5%
Zoom Communications Inc	+0,5%
Kraft Heinz Company (The)	+0,4%
Automatic Data Processing	+0,4%
IDEXX Laboratories	+0,4%
Monster Beverage Corp	+0,4%
CrowdStrike Holdings	+0,3%
Workday	+0,2%
Atlassian Corp	+0,2%
Paychex	+0,1%
Zscaler	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
CoStar Group	-0,1%
Advanced Micro Devices	-0,1%
Electronic Arts	-0,2%
Autodesk	-0,2%
Adobe	-0,2%
JD.com	-0,3%
Intuitive Surgical	-0,4%
Mondelez International	-0,4%
NVIDIA Corp	-0,7%
O'Reilly Automotive Inc	-0,7%
Verisk Analytics	-0,7%
Datadog	-0,9%
Meta Platforms	-1,0%
Palo Alto Networks Inc	-1,1%
Exelon Corp	-1,1%
Rivian Automotive	-1,2%
Xcel Energy	-1,5%
eBay	-1,5%
Costco Wholesale Corp	-1,6%
PDD Holdings	-1,6%
American Electric Power Company	-1,6%
Fortinet	-2,3%
Microsoft Corp	-2,8%
T-Mobile US	-3,0%
Netflix Inc.	-4,1%
MercadoLibre	-5,1%

MercadoLibre	-5,1%
Netflix Inc.	-4,1%
T-Mobile US	-3,0%
Microsoft Corp	-2,8%
Fortinet	-2,3%
American Electric Power Company	-1,6%
PDD Holdings	-1,6%
Costco Wholesale Corp	-1,6%
eBay	-1,5%
Xcel Energy	-1,5%
Rivian Automotive	-1,2%
Exelon Corp	-1,1%
Palo Alto Networks Inc	-1,1%
Meta Platforms	-1,0%
Datadog	-0,9%
Verisk Analytics	-0,7%
O'Reilly Automotive Inc	-0,7%
NVIDIA Corp	-0,7%
Mondelez International	-0,4%
Intuitive Surgical	-0,4%
JD.com	-0,3%
Adobe	-0,2%
Autodesk	-0,2%
Electronic Arts	-0,2%
Advanced Micro Devices	-0,1%
CoStar Group	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Zscaler	+0,1%
Paychex	+0,1%
Atlassian Corp	+0,2%
Workday	+0,2%
CrowdStrike Holdings	+0,3%
Monster Beverage Corp	+0,4%
IDEXX Laboratories	+0,4%
Automatic Data Processing	+0,4%
Kraft Heinz Company (The)	+0,4%
Zoom Communications Inc	+0,5%
Amgen	+0,5%
Apple	+0,5%
PayPal Holdings	+0,6%
Intel Corp	+0,7%
ASML Holding NV	+0,7%
Baker Hughes Company	+0,7%
Constellation Energy Corp	+0,8%
Cadence Design Systems	+0,9%
Cisco Systems	+0,9%
Honeywell International	+0,9%
Biogen	+1,0%
Alphabet	+1,0%
Intuit	+1,0%
Alphabet	+1,0%
Marriott International	+1,1%
KLA Corp	+1,1%
GlobalFoundries	+1,2%
Texas Instruments	+1,2%
NXP Semiconductors NV	+1,2%
Cintas Corp	+1,3%
Diamondback Energy	+1,3%
Tesla	+1,4%
Fastenal Co	+1,5%
Lam Research Corp	+1,5%
Booking Holdings	+1,5%
Microchip Technology	+1,6%
Broadcom Inc.	+1,6%
Keurig Dr Pepper	+1,7%
Gilead Sciences	+1,7%
Amazon.com	+1,7%
Vertex Pharmaceuticals	+1,8%
Airbnb	+1,8%
SiriusXM Holdings Inc	+1,8%
DexCom	+1,9%
Starbucks Corp	+1,9%
AstraZeneca PLC	+1,9%
Analog Devices	+1,9%
Copart	+2,0%
CSX Corp	+2,0%
Illumina	+2,1%
Synopsys	+2,1%
Ross Stores	+2,7%
Moderna	+2,8%
Cognizant Technology Solutions Corp	+2,8%
lululemon athletica	+2,9%
Comcast Corp	+2,9%
Applied Materials	+3,0%
Align Technology	+3,5%
Pepsico	+3,5%
QUALCOMM	+3,5%
Dollar Tree	+3,8%
Enphase Energy	+3,9%
Marvell Technology	+4,0%
Charter Communications	+4,0%
PACCAR	+4,2%
Lucid Group Inc	+4,3%
Micron Technology Inc	+4,4%
Warner Bros Discovery	+4,5%
Regeneron Pharmaceuticals	+4,9%
Old Dominion Freight Line	+5,7%

AEX*	943,74	-0,4%
Midkap*	899,90	-0,7%
AMS Next 20®*	1.549,11	-1,4%
FTSE100	9.655,53	+0,1%
Dow Jones	48.057,75	+1,0%
NASDAQ	23.654,155	+0,3%
S&P500	6.886,68	+0,7%
S&P Future	6.880,50	-0,2%
BEL20**	4.989,10	-0,3%
CAC 40**	8.022,69	-0,4%
DAX	24.130,14	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	343,50	344,32	-0,2%	+6,7%	+5,3%	-22,6%	-37,2%	22:00
Advanced Micro Devices	221,42	221,62	-0,1%	+3,0%	-5,1%	+83,5%	+69,3%	22:00
Airbnb	127,60	125,39	+1,8%	+5,8%	+3,7%	-4,6%	-8,7%	22:00
Align Technology	164,52	159,00	+3,5%	+5,3%	+17,9%	-23,7%	-33,1%	22:00
Alphabet	321,00	317,75	+1,0%	+0,5%	+13,6%	+66,9%	+79,4%	22:00
Alphabet	320,21	317,08	+1,0%	+0,4%	+13,7%	+67,5%	+80,8%	22:00
Amazon.com	231,78	227,92	+1,7%	-2,8%	-6,8%	+3,9%	+0,8%	22:00
American Electric Power Company	114,16	116,07	-1,6%	-2,7%	-4,4%	+25,8%	+21,4%	22:00
Amgen	315,49	313,85	+0,5%	-7,2%	-2,0%	+20,4%	+13,0%	22:00
Analog Devices	281,57	276,24	+1,9%	+1,2%	+20,9%	+30,0%	+26,1%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	278,64	277,18	+0,5%	-3,1%	+3,2%	+10,7%	+12,3%	22:00
Applied Materials	275,15	267,14	+3,0%	+0,7%	+16,1%	+64,3%	+55,4%	22:00
ASML Holding NV	1.119,32	1.111,44	+0,7%	+0,2%	+9,3%	+60,4%	+57,3%	22:00
AstraZeneca PLC	91,51	89,82	+1,9%	-0,4%	+6,2%	+37,1%	+31,0%	22:00
Atlassian Corp	161,74	161,41	+0,2%	+4,9%	+2,3%	-33,7%	-40,9%	22:00
Autodesk	300,10	300,75	-0,2%	-3,1%	+1,2%	+1,8%	-2,5%	22:00
Automatic Data Processing	259,33	258,23	+0,4%	+0,4%	+1,6%	-11,8%	-13,2%	22:00