NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 20794,641 -153,72 -0,73% (23:13)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Palo Alto Networks Inc	+5,0%
Workday	+3,7%
Zscaler	+3,1%
Intuit	+3,0%
CrowdStrike Holdings	+2,8%
CoStar Group	+2,8%
Illumina	+2,7%
Adobe	+2,7%
Atlassian Corp	+2,7%
Autodesk	+2,6%
Verisk Analytics	+2,5%
Pepsico	+2,5%
PayPal Holdings	+2,5%
Vertex Pharmaceuticals	+2,3%
O'Reilly Automotive Inc	+2,2%
Cognizant Technology Solutions Corp	+2,2%
Automatic Data Processing	+2,1%
Biogen	+2,1%
Meta Platforms	+2,1%
Comcast Corp	+2,0%
Cintas Corp	+1,8%
Exelon Corp	+1,6%
Paychex	+1,6%
Gilead Sciences	+1,6%
Regeneron Pharmaceuticals	+1,6%
T-Mobile US	+1,5%
Xcel Energy	+1,4%
Booking Holdings	+1,4%
Costco Wholesale Corp	+1,3%
Kraft Heinz Company (The)	+1,3%
Zoom Communications Inc	+1,3%
Datadog	+1,1%
Fortinet	+1,1%
MercadoLibre	+1,1%
Keurig Dr Pepper	+0,8%
Charter Communications	+0,8%
JD.com	+0,8%
Amazon.com	+0,8%
American Electric Power Company	+0,8%
Old Dominion Freight Line	+0,7%
Synopsys	+0,7%
Microsoft Corp	+0,6%
Marriott International	+0,6%
Copart	+0,6%
Fastenal Co	+0,4%
Electronic Arts	+0,3%
CSX Corp	+0,3%
Airbnb	+0,2%
Honeywell International	+0,1%
Amgen	+0,1%
Warner Bros Discovery	0,0%
eBay	0,0%
Intuitive Surgical	0,0%
Ansys	--
AstraZeneca PLC	--
lululemon athletica	0,0%
Seagen	--
Walgreens Boots Alliance	--
QUALCOMM	0,0%
Mondelez International	0,0%
Starbucks Corp	-0,1%
Align Technology	-0,1%
Alphabet	-0,2%
IDEXX Laboratories	-0,2%
PACCAR	-0,3%
Alphabet	-0,3%
SiriusXM Holdings Inc	-0,4%
Cadence Design Systems	-0,4%
Netflix Inc.	-0,5%
DexCom	-0,5%
Monster Beverage Corp	-0,7%
Apple	-0,8%
Constellation Energy Corp	-1,0%
Dollar Tree	-1,2%
NVIDIA Corp	-1,4%
Ross Stores	-1,4%
PDD Holdings	-1,4%
Analog Devices	-1,4%
Diamondback Energy	-1,5%
Tesla	-1,8%
Rivian Automotive	-2,0%
Texas Instruments	-2,1%
NXP Semiconductors NV	-2,2%
Broadcom Inc.	-2,4%
Moderna	-2,7%
Lucid Group Inc	-2,7%
Advanced Micro Devices	-2,9%
Microchip Technology	-3,1%
GlobalFoundries	-3,5%
Cisco Systems	-3,6%
ASML Holding NV	-3,8%
Baker Hughes Company	-4,0%
Applied Materials	-4,2%
KLA Corp	-4,2%
Intel Corp	-4,5%
Lam Research Corp	-5,4%
Enphase Energy	-5,8%
Marvell Technology	-7,4%
Micron Technology Inc	-9,9%

Micron Technology Inc	-9,9%
Marvell Technology	-7,4%
Enphase Energy	-5,8%
Lam Research Corp	-5,4%
Intel Corp	-4,5%
KLA Corp	-4,2%
Applied Materials	-4,2%
Baker Hughes Company	-4,0%
ASML Holding NV	-3,8%
Cisco Systems	-3,6%
GlobalFoundries	-3,5%
Microchip Technology	-3,1%
Advanced Micro Devices	-2,9%
Lucid Group Inc	-2,7%
Moderna	-2,7%
Broadcom Inc.	-2,4%
NXP Semiconductors NV	-2,2%
Texas Instruments	-2,1%
Rivian Automotive	-2,0%
Tesla	-1,8%
Diamondback Energy	-1,5%
Analog Devices	-1,4%
PDD Holdings	-1,4%
Ross Stores	-1,4%
NVIDIA Corp	-1,4%
Dollar Tree	-1,2%
Constellation Energy Corp	-1,0%
Apple	-0,8%
Monster Beverage Corp	-0,7%
DexCom	-0,5%
Netflix Inc.	-0,5%
Cadence Design Systems	-0,4%
SiriusXM Holdings Inc	-0,4%
Alphabet	-0,3%
PACCAR	-0,3%
IDEXX Laboratories	-0,2%
Alphabet	-0,2%
Align Technology	-0,1%
Starbucks Corp	-0,1%
Mondelez International	0,0%
QUALCOMM	0,0%
Ansys	--
AstraZeneca PLC	--
lululemon athletica	0,0%
Seagen	--
Walgreens Boots Alliance	--
Intuitive Surgical	0,0%
eBay	0,0%
Warner Bros Discovery	0,0%
Amgen	+0,1%
Honeywell International	+0,1%
Airbnb	+0,2%
CSX Corp	+0,3%
Electronic Arts	+0,3%
Fastenal Co	+0,4%
Copart	+0,6%
Marriott International	+0,6%
Microsoft Corp	+0,6%
Synopsys	+0,7%
Old Dominion Freight Line	+0,7%
American Electric Power Company	+0,8%
Amazon.com	+0,8%
JD.com	+0,8%
Charter Communications	+0,8%
Keurig Dr Pepper	+0,8%
MercadoLibre	+1,1%
Fortinet	+1,1%
Datadog	+1,1%
Zoom Communications Inc	+1,3%
Kraft Heinz Company (The)	+1,3%
Costco Wholesale Corp	+1,3%
Booking Holdings	+1,4%
Xcel Energy	+1,4%
T-Mobile US	+1,5%
Regeneron Pharmaceuticals	+1,6%
Gilead Sciences	+1,6%
Paychex	+1,6%
Exelon Corp	+1,6%
Cintas Corp	+1,8%
Comcast Corp	+2,0%
Meta Platforms	+2,1%
Biogen	+2,1%
Automatic Data Processing	+2,1%
Cognizant Technology Solutions Corp	+2,2%
O'Reilly Automotive Inc	+2,2%
Vertex Pharmaceuticals	+2,3%
PayPal Holdings	+2,5%
Pepsico	+2,5%
Verisk Analytics	+2,5%
Autodesk	+2,6%
Atlassian Corp	+2,7%
Adobe	+2,7%
Illumina	+2,7%
CoStar Group	+2,8%
CrowdStrike Holdings	+2,8%
Intuit	+3,0%
Zscaler	+3,1%
Workday	+3,7%
Palo Alto Networks Inc	+5,0%

AEX*	964,48	+0,4%
Midkap*	949,11	+0,5%
AMS Next 20®*	1.587,42	+0,5%
FTSE100	10.127,96	+1,6%
Dow Jones	45.216,14	+0,1%
NASDAQ	20.794,641	-0,7%
S&P500	6.343,72	-0,4%
S&P Future	6.383,25	-0,4%
BEL20**	5.029,94	+0,9%
CAC 40**	7.701,95	-0,9%
DAX	22.562,88	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	241,13	234,83	+2,7%	-5,4%	-10,5%	-32,9%	-40,7%	22:00
Advanced Micro Devices	196,04	201,99	-2,9%	+0,2%	+0,9%	-5,7%	+89,4%	22:00
Airbnb	123,10	122,83	+0,2%	-4,4%	-9,1%	-9,5%	-2,2%	22:00
Align Technology	166,19	166,38	-0,1%	-3,9%	-12,5%	+6,6%	+1,3%	22:00
Alphabet	273,10	273,70	-0,2%	-8,4%	-12,1%	-12,8%	+66,8%	22:00
Alphabet	273,51	274,34	-0,3%	-8,9%	-12,0%	-12,4%	+69,1%	22:00
Amazon.com	200,90	199,31	+0,8%	-2,9%	-5,1%	-13,7%	-1,0%	22:00
American Electric Power Company	131,12	130,10	+0,8%	+3,5%	-2,8%	+12,8%	+23,7%	22:00
Amgen	349,00	348,77	+0,1%	+0,3%	-10,1%	+6,6%	+14,1%	22:00
Analog Devices	302,98	307,42	-1,4%	-0,7%	-13,6%	+13,4%	+47,1%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	246,54	248,61	-0,8%	+0,2%	-5,9%	-8,6%	+11,1%	22:00
Applied Materials	323,11	337,23	-4,2%	-5,6%	-9,4%	+31,2%	+128,4%	22:00
ASML Holding NV	1.253,98	1.303,65	-3,8%	-1,0%	-10,1%	+21,9%	+88,8%	22:00
AstraZeneca PLC	194,94	194,94	--	--	-6,5%	+112,1%	+167,6%	00:00
Atlassian Corp	66,88	65,15	+2,7%	-11,6%	-13,3%	-59,8%	-70,7%	22:00
Autodesk	235,68	229,72	+2,6%	-7,4%	-6,6%	-22,4%	-14,9%	22:00
Automatic Data Processing	205,47	201,23	+2,1%	-3,6%	-6,1%	-21,8%	-34,1%	22:00