NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24673,241 +9,44 +0,04% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NXP Semiconductors NV	+25,5%
Intel Corp	+12,1%
Starbucks Corp	+8,4%
Automatic Data Processing	+8,0%
Microchip Technology	+7,0%
Verisk Analytics	+6,5%
T-Mobile US	+6,1%
Biogen	+6,0%
GlobalFoundries	+5,5%
Zoom Communications Inc	+5,1%
Advanced Micro Devices	+4,3%
Mondelez International	+4,3%
QUALCOMM	+4,0%
eBay	+3,4%
Paychex	+3,4%
Cisco Systems	+3,1%
Micron Technology Inc	+2,8%
Diamondback Energy	+2,6%
PayPal Holdings	+2,6%
Marvell Technology	+2,2%
SiriusXM Holdings Inc	+1,9%
Datadog	+1,8%
Baker Hughes Company	+1,7%
Texas Instruments	+1,6%
Analog Devices	+1,6%
Cadence Design Systems	+1,4%
Broadcom Inc.	+1,4%
Amazon.com	+1,3%
Atlassian Corp	+1,1%
Workday	+1,0%
Airbnb	+0,9%
ASML Holding NV	+0,7%
Align Technology	+0,6%
Keurig Dr Pepper	+0,5%
Costco Wholesale Corp	+0,5%
Fortinet	+0,5%
Autodesk	+0,4%
KLA Corp	+0,4%
PDD Holdings	+0,4%
Applied Materials	+0,4%
Warner Bros Discovery	+0,4%
Booking Holdings Inc.	+0,3%
Palo Alto Networks Inc	+0,3%
Adobe	+0,2%
O'Reilly Automotive Inc	+0,1%
Electronic Arts	+0,1%
Alphabet	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Copart	0,0%
Exelon Corp	0,0%
Alphabet	-0,1%
JD.com	-0,1%
Cintas Corp	-0,2%
Netflix Inc.	-0,2%
Ross Stores	-0,2%
Apple	-0,2%
Kraft Heinz Company (The)	-0,2%
Gilead Sciences	-0,3%
Meta Platforms	-0,3%
Monster Beverage Corp	-0,4%
Amgen	-0,5%
Rivian Automotive	-0,5%
Synopsys	-0,6%
CrowdStrike Holdings	-0,6%
Pepsico	-0,6%
Cognizant Technology Solutions Corp	-0,8%
Xcel Energy	-0,8%
American Electric Power Company	-0,8%
Tesla	-0,9%
Zscaler	-1,0%
Lam Research Corp	-1,0%
Microsoft Corp	-1,1%
CSX Corp	-1,2%
Marriott International	-1,2%
PACCAR	-1,2%
Honeywell International	-1,2%
Intuit	-1,3%
MercadoLibre	-1,4%
Vertex Pharmaceuticals	-1,6%
NVIDIA Corp	-1,8%
Lucid Group Inc	-1,9%
Fastenal Co	-2,2%
Dollar Tree	-2,6%
IDEXX Laboratories	-2,6%
Intuitive Surgical	-2,7%
Constellation Energy Corp	-2,8%
DexCom	-3,0%
lululemon athletica	-3,0%
Moderna	-3,0%
Comcast Corp	-3,2%
CoStar Group	-5,1%
Illumina	-5,2%
Old Dominion Freight Line	-5,6%
Regeneron Pharmaceuticals	-6,2%
Charter Communications	-8,4%
Enphase Energy	-9,1%

Enphase Energy	-9,1%
Charter Communications	-8,4%
Regeneron Pharmaceuticals	-6,2%
Old Dominion Freight Line	-5,6%
Illumina	-5,2%
CoStar Group	-5,1%
Comcast Corp	-3,2%
Moderna	-3,0%
lululemon athletica	-3,0%
DexCom	-3,0%
Constellation Energy Corp	-2,8%
Intuitive Surgical	-2,7%
IDEXX Laboratories	-2,6%
Dollar Tree	-2,6%
Fastenal Co	-2,2%
Lucid Group Inc	-1,9%
NVIDIA Corp	-1,8%
Vertex Pharmaceuticals	-1,6%
MercadoLibre	-1,4%
Intuit	-1,3%
Honeywell International	-1,2%
PACCAR	-1,2%
Marriott International	-1,2%
CSX Corp	-1,2%
Microsoft Corp	-1,1%
Lam Research Corp	-1,0%
Zscaler	-1,0%
Tesla	-0,9%
American Electric Power Company	-0,8%
Xcel Energy	-0,8%
Cognizant Technology Solutions Corp	-0,8%
Pepsico	-0,6%
CrowdStrike Holdings	-0,6%
Synopsys	-0,6%
Rivian Automotive	-0,5%
Amgen	-0,5%
Monster Beverage Corp	-0,4%
Meta Platforms	-0,3%
Gilead Sciences	-0,3%
Kraft Heinz Company (The)	-0,2%
Apple	-0,2%
Ross Stores	-0,2%
Netflix Inc.	-0,2%
Cintas Corp	-0,2%
JD.com	-0,1%
Alphabet	-0,1%
Exelon Corp	0,0%
Copart	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Alphabet	0,0%
Electronic Arts	+0,1%
O'Reilly Automotive Inc	+0,1%
Adobe	+0,2%
Palo Alto Networks Inc	+0,3%
Booking Holdings Inc.	+0,3%
Warner Bros Discovery	+0,4%
Applied Materials	+0,4%
PDD Holdings	+0,4%
KLA Corp	+0,4%
Autodesk	+0,4%
Fortinet	+0,5%
Costco Wholesale Corp	+0,5%
Keurig Dr Pepper	+0,5%
Align Technology	+0,6%
ASML Holding NV	+0,7%
Airbnb	+0,9%
Workday	+1,0%
Atlassian Corp	+1,1%
Amazon.com	+1,3%
Broadcom Inc.	+1,4%
Cadence Design Systems	+1,4%
Analog Devices	+1,6%
Texas Instruments	+1,6%
Baker Hughes Company	+1,7%
Datadog	+1,8%
SiriusXM Holdings Inc	+1,9%
Marvell Technology	+2,2%
PayPal Holdings	+2,6%
Diamondback Energy	+2,6%
Micron Technology Inc	+2,8%
Cisco Systems	+3,1%
Paychex	+3,4%
eBay	+3,4%
QUALCOMM	+4,0%
Mondelez International	+4,3%
Advanced Micro Devices	+4,3%
Zoom Communications Inc	+5,1%
GlobalFoundries	+5,5%
Biogen	+6,0%
T-Mobile US	+6,1%
Verisk Analytics	+6,5%
Microchip Technology	+7,0%
Automatic Data Processing	+8,0%
Starbucks Corp	+8,4%
Intel Corp	+12,1%
NXP Semiconductors NV	+25,5%

AEX*	997,18	--
Midkap*	1.005,33	--
AMS Next 20®*	1.636,09	--
FTSE100	10.213,11	-1,2%
Dow Jones	48.861,81	-0,6%
NASDAQ	24.673,241	0,0%
S&P500	7.135,95	0,0%
S&P Future	7.156,25	0,0%
BEL20**	5.279,69	-1,0%
CAC 40**	8.072,13	-0,4%
DAX	23.954,56	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	243,55	243,20	+0,2%	-4,8%	+3,7%	-30,4%	-34,3%	22:00
Advanced Micro Devices	337,06	323,21	+4,3%	+11,1%	+66,9%	+57,4%	+250,9%	22:00
Airbnb	140,28	139,04	+0,9%	-2,7%	+14,2%	+3,4%	+11,8%	22:00
Align Technology	178,40	177,28	+0,6%	-9,0%	+7,2%	+14,2%	+0,4%	22:00
Alphabet	347,31	347,50	-0,1%	+2,8%	+26,9%	+10,7%	+114,3%	22:00
Alphabet	350,22	349,78	0,0%	+3,2%	+27,7%	+11,9%	+118,7%	22:00
Amazon.com	263,04	259,70	+1,3%	+3,0%	+32,0%	+14,0%	+40,4%	22:00
American Electric Power Company	134,46	135,59	-0,8%	+2,2%	+3,4%	+16,6%	+23,9%	22:00
Amgen	337,96	339,57	-0,5%	-2,3%	-3,1%	+3,3%	+17,1%	22:00
Analog Devices	389,49	383,26	+1,6%	+2,1%	+26,7%	+43,6%	+102,2%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	270,31	270,71	-0,2%	-1,0%	+8,7%	-0,6%	+28,0%	22:00
Applied Materials	382,59	381,11	+0,4%	-5,2%	+13,5%	+48,9%	+155,8%	22:00
ASML Holding NV	1.394,49	1.384,56	+0,7%	-3,4%	+7,0%	+30,3%	+109,3%	22:00
AstraZeneca PLC	194,94	194,94	0,0%	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	70,49	69,71	+1,1%	-4,8%	+8,2%	-56,5%	-69,1%	22:00
Autodesk	235,87	234,85	+0,4%	-4,7%	+2,7%	-20,3%	-13,6%	22:00
Automatic Data Processing	215,06	199,17	+8,0%	+6,6%	+6,9%	-16,4%	-27,3%	22:00