NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 20346,759 +73,30 +0,36% (21:19)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Fortinet	+2,4%
Apple	+1,9%
Palo Alto Networks Inc	+1,9%
Intuitive Surgical	+1,8%
MercadoLibre	+1,8%
CrowdStrike Holdings	+1,7%
Honeywell International	+1,7%
Broadcom Inc.	+1,7%
Datadog	+1,7%
SiriusXM Holdings Inc	+1,6%
Synopsys	+1,6%
Moderna	+1,5%
Intuit	+1,4%
Charter Communications	+1,2%
Monster Beverage Corp	+1,2%
Copart	+1,2%
Netflix	+1,2%
Autodesk	+0,9%
Automatic Data Processing	+0,9%
Baker Hughes Company	+0,9%
O'Reilly Automotive Inc	+0,9%
Electronic Arts	+0,9%
Booking Holdings	+0,8%
T-Mobile US	+0,8%
Cintas Corp	+0,8%
Ansys	+0,8%
DexCom	+0,8%
Warner Bros Discovery	+0,7%
Cadence Design Systems	+0,7%
Verisk Analytics	+0,7%
Workday	+0,6%
Comcast Corp	+0,6%
Vertex Pharmaceuticals	+0,6%
Constellation Energy Corp	+0,6%
American Electric Power Company	+0,6%
Microsoft Corp	+0,6%
Pepsico	+0,6%
eBay	+0,6%
Cisco Systems	+0,5%
IDEXX Laboratories	+0,5%
Align Technology	+0,5%
Keurig Dr Pepper	+0,5%
PayPal Holdings	+0,5%
Meta Platforms	+0,5%
ASML Holding NV	+0,5%
Illumina	+0,5%
Exelon Corp	+0,5%
Kraft Heinz Company (The)	+0,4%
Paychex	+0,4%
lululemon athletica	+0,4%
Atlassian Corp	+0,4%
Rivian Automotive	+0,4%
Cognizant Technology Solutions Corp	+0,3%
Dollar Tree	+0,3%
Analog Devices	+0,2%
PACCAR	+0,2%
Costco Wholesale Corp	+0,2%
Regeneron Pharmaceuticals	+0,2%
KLA Corp	+0,2%
QUALCOMM	+0,2%
Walgreens Boots Alliance	+0,1%
NVIDIA Corp	+0,1%
Xcel Energy	+0,1%
NXP Semiconductors NV	0,0%
Activision Blizzard	--
Seagen	--
Fastenal Co	0,0%
Amgen	0,0%
Texas Instruments	-0,1%
Adobe	-0,1%
Applied Materials	-0,2%
AstraZeneca PLC	-0,3%
Lam Research Corp	-0,3%
Old Dominion Freight Line	-0,3%
Microchip Technology	-0,3%
Marriott International	-0,3%
Marvell Technology	-0,4%
Gilead Sciences	-0,4%
CoStar Group	-0,4%
PDD Holdings	-0,4%
Starbucks Corp	-0,4%
Ross Stores	-0,5%
Alphabet	-0,5%
Zoom Communications Inc	-0,7%
CSX Corp	-0,8%
GlobalFoundries	-0,8%
Mondelez International	-0,9%
Biogen	-1,0%
Zscaler	-1,0%
Micron Technology Inc	-1,1%
Alphabet	-1,2%
Intel Corp	-1,4%
Amazon.com	-1,5%
JD.com	-1,6%
Lucid Group	-1,6%
Tesla	-1,7%
Airbnb	-1,7%
Advanced Micro Devices	-1,8%
Diamondback Energy	-1,8%
Enphase Energy	-3,0%

Enphase Energy	-3,0%
Diamondback Energy	-1,8%
Advanced Micro Devices	-1,8%
Airbnb	-1,7%
Tesla	-1,7%
Lucid Group	-1,6%
JD.com	-1,6%
Amazon.com	-1,5%
Intel Corp	-1,4%
Alphabet	-1,2%
Micron Technology Inc	-1,1%
Zscaler	-1,0%
Biogen	-1,0%
Mondelez International	-0,9%
GlobalFoundries	-0,8%
CSX Corp	-0,8%
Zoom Communications Inc	-0,7%
Alphabet	-0,5%
Ross Stores	-0,5%
Starbucks Corp	-0,4%
PDD Holdings	-0,4%
CoStar Group	-0,4%
Gilead Sciences	-0,4%
Marvell Technology	-0,4%
Marriott International	-0,3%
Microchip Technology	-0,3%
Old Dominion Freight Line	-0,3%
Lam Research Corp	-0,3%
AstraZeneca PLC	-0,3%
Applied Materials	-0,2%
Adobe	-0,1%
Texas Instruments	-0,1%
Amgen	0,0%
Fastenal Co	0,0%
Activision Blizzard	--
Seagen	--
NXP Semiconductors NV	0,0%
Xcel Energy	+0,1%
NVIDIA Corp	+0,1%
Walgreens Boots Alliance	+0,1%
QUALCOMM	+0,2%
KLA Corp	+0,2%
Regeneron Pharmaceuticals	+0,2%
Costco Wholesale Corp	+0,2%
PACCAR	+0,2%
Analog Devices	+0,2%
Dollar Tree	+0,3%
Cognizant Technology Solutions Corp	+0,3%
Rivian Automotive	+0,4%
Atlassian Corp	+0,4%
lululemon athletica	+0,4%
Paychex	+0,4%
Kraft Heinz Company (The)	+0,4%
Exelon Corp	+0,5%
Illumina	+0,5%
ASML Holding NV	+0,5%
Meta Platforms	+0,5%
PayPal Holdings	+0,5%
Keurig Dr Pepper	+0,5%
Align Technology	+0,5%
IDEXX Laboratories	+0,5%
Cisco Systems	+0,5%
eBay	+0,6%
Pepsico	+0,6%
Microsoft Corp	+0,6%
American Electric Power Company	+0,6%
Constellation Energy Corp	+0,6%
Vertex Pharmaceuticals	+0,6%
Comcast Corp	+0,6%
Workday	+0,6%
Verisk Analytics	+0,7%
Cadence Design Systems	+0,7%
Warner Bros Discovery	+0,7%
DexCom	+0,8%
Ansys	+0,8%
Cintas Corp	+0,8%
T-Mobile US	+0,8%
Booking Holdings	+0,8%
Electronic Arts	+0,9%
O'Reilly Automotive Inc	+0,9%
Baker Hughes Company	+0,9%
Automatic Data Processing	+0,9%
Autodesk	+0,9%
Netflix	+1,2%
Copart	+1,2%
Monster Beverage Corp	+1,2%
Charter Communications	+1,2%
Intuit	+1,4%
Moderna	+1,5%
Synopsys	+1,6%
SiriusXM Holdings Inc	+1,6%
Datadog	+1,7%
Broadcom Inc.	+1,7%
Honeywell International	+1,7%
CrowdStrike Holdings	+1,7%
MercadoLibre	+1,8%
Intuitive Surgical	+1,8%
Palo Alto Networks Inc	+1,9%
Apple	+1,9%
Fortinet	+2,4%

AEX*	913,28	-0,7%
Midkap*	905,58	-0,2%
AScX*	1.500,91	+0,1%
FTSE100	8.760,96	-0,4%
Dow Jones	43.993,13	+0,4%
NASDAQ	20.346,759	+0,4%
S&P500	6.194,11	+0,3%
S&P Future	6.245,25	+0,3%
BEL20**	4.476,02	-0,7%
CAC 40**	7.691,55	+1,8%
DAX	23.909,61	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Activision Blizzard	94,42	94,42	--	--	+0,1%	+23,3%	+28,3%	22:00
Adobe	385,58	385,83	-0,1%	+2,4%	-6,6%	-13,2%	-29,4%	21:19
Advanced Micro Devices	141,30	143,85	-1,8%	+12,2%	+25,6%	+19,1%	-9,8%	21:19
Airbnb	132,28	134,56	-1,7%	+2,1%	+4,0%	+2,4%	-11,2%	21:19
Align Technology	189,56	188,55	+0,5%	+3,8%	+5,6%	-9,6%	-22,4%	21:18
Alphabet	177,32	178,27	-0,5%	+6,3%	+2,5%	-6,4%	-4,6%	21:19
Alphabet	176,40	178,54	-1,2%	+7,1%	+3,3%	-5,7%	-3,7%	21:19
Amazon.com	219,66	223,09	-1,5%	+6,4%	+8,3%	+1,7%	+12,8%	21:19
American Electric Power Company	103,07	102,49	+0,6%	+0,7%	-0,4%	+11,1%	+16,1%	21:19
Amgen	277,07	277,13	0,0%	-4,2%	-0,8%	+6,3%	-11,7%	21:19
Analog Devices	237,55	237,01	+0,2%	+3,8%	+9,3%	+11,6%	+4,6%	21:19
Ansys	349,93	347,19	+0,8%	+3,7%	-0,3%	+2,9%	+7,9%	21:18
Apple	204,91	201,06	+1,9%	0,0%	+0,4%	-19,7%	-6,1%	21:19
Applied Materials	182,79	183,14	-0,2%	+8,0%	+13,2%	+12,6%	-21,2%	21:19
ASML Holding NV	800,05	796,01	+0,5%	+5,2%	+5,2%	+14,9%	-22,6%	21:19
AstraZeneca PLC	69,67	69,84	-0,3%	-0,2%	-1,6%	+6,6%	-10,7%	21:19
Atlassian Corp	203,13	202,32	+0,4%	+6,7%	-4,2%	-16,9%	+17,0%	21:19
Autodesk	307,99	305,12	+0,9%	+2,7%	+1,6%	+3,2%	+25,2%	21:19
Automatic Data Processing	306,26	303,44	+0,9%	-0,9%	-6,8%	+3,7%	+27,9%	21:19