NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22695,946 +308,27 +1,38% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

KLA Corp	+6,3%
Lucid Group Inc	+6,2%
Moderna	+6,1%
Lam Research Corp	+6,0%
Advanced Micro Devices	+5,3%
Micron Technology Inc	+5,2%
ASML Holding NV	+5,0%
Intel Corp	+5,0%
Broadcom Inc.	+4,6%
Applied Materials	+4,4%
Marvell Technology	+3,6%
Rivian Automotive	+3,3%
Regeneron Pharmaceuticals	+2,9%
NVIDIA Corp	+2,8%
Alphabet	+2,6%
Alphabet	+2,6%
Datadog	+2,3%
Amgen	+2,0%
Biogen	+1,9%
Gilead Sciences	+1,9%
QUALCOMM	+1,8%
NXP Semiconductors NV	+1,8%
Old Dominion Freight Line	+1,7%
CSX Corp	+1,7%
Texas Instruments	+1,6%
Enphase Energy	+1,6%
JD.com	+1,5%
Marriott International	+1,5%
Pepsico	+1,3%
Analog Devices	+1,3%
Diamondback Energy	+1,3%
Constellation Energy Corp	+1,2%
CrowdStrike Holdings	+1,2%
GlobalFoundries	+1,1%
DexCom	+1,0%
Apple	+0,9%
Honeywell International	+0,9%
Vertex Pharmaceuticals	+0,9%
PDD Holdings	+0,8%
Starbucks Corp	+0,8%
Fastenal Co	+0,7%
Costco Wholesale Corp	+0,7%
Electronic Arts	+0,7%
Intuitive Surgical	+0,6%
Align Technology	+0,6%
Airbnb	+0,6%
Microchip Technology	+0,5%
Tesla	+0,5%
Baker Hughes Company	+0,5%
Meta Platforms	+0,4%
Cadence Design Systems	+0,3%
IDEXX Laboratories	+0,3%
Ross Stores	+0,2%
eBay	+0,2%
Monster Beverage Corp	+0,2%
Microsoft Corp	+0,2%
Fortinet	+0,2%
PACCAR	+0,2%
Amazon.com	+0,1%
CoStar Group	+0,1%
Dollar Tree	+0,1%
Palo Alto Networks Inc	0,0%
Ansys	--
AstraZeneca PLC	--
O'Reilly Automotive Inc	0,0%
Seagen	--
Walgreens Boots Alliance	--
American Electric Power Company	0,0%
Synopsys	0,0%
Autodesk	-0,1%
lululemon athletica	-0,2%
Keurig Dr Pepper	-0,2%
Illumina	-0,3%
Zscaler	-0,4%
Mondelez International	-0,4%
Adobe	-0,4%
Kraft Heinz Company (The)	-0,4%
Exelon Corp	-0,5%
Copart	-0,5%
Xcel Energy	-0,5%
Zoom Communications Inc	-0,6%
Warner Bros Discovery	-0,7%
Netflix Inc.	-0,7%
MercadoLibre	-1,0%
Automatic Data Processing	-1,4%
Cintas Corp	-1,5%
Intuit	-1,6%
PayPal Holdings	-1,7%
T-Mobile US	-1,8%
Atlassian Corp	-1,9%
Workday	-1,9%
Verisk Analytics	-2,1%
SiriusXM Holdings Inc	-2,4%
Booking Holdings	-2,4%
Cognizant Technology Solutions Corp	-2,4%
Paychex	-2,5%
Comcast Corp	-2,8%
Cisco Systems	-3,1%
Charter Communications	-4,0%

Charter Communications	-4,0%
Cisco Systems	-3,1%
Comcast Corp	-2,8%
Paychex	-2,5%
Cognizant Technology Solutions Corp	-2,4%
Booking Holdings	-2,4%
SiriusXM Holdings Inc	-2,4%
Verisk Analytics	-2,1%
Workday	-1,9%
Atlassian Corp	-1,9%
T-Mobile US	-1,8%
PayPal Holdings	-1,7%
Intuit	-1,6%
Cintas Corp	-1,5%
Automatic Data Processing	-1,4%
MercadoLibre	-1,0%
Netflix Inc.	-0,7%
Warner Bros Discovery	-0,7%
Zoom Communications Inc	-0,6%
Xcel Energy	-0,5%
Copart	-0,5%
Exelon Corp	-0,5%
Kraft Heinz Company (The)	-0,4%
Adobe	-0,4%
Mondelez International	-0,4%
Zscaler	-0,4%
Illumina	-0,3%
Keurig Dr Pepper	-0,2%
lululemon athletica	-0,2%
Autodesk	-0,1%
Synopsys	0,0%
American Electric Power Company	0,0%
Ansys	--
AstraZeneca PLC	--
O'Reilly Automotive Inc	0,0%
Seagen	--
Walgreens Boots Alliance	--
Palo Alto Networks Inc	0,0%
Dollar Tree	+0,1%
CoStar Group	+0,1%
Amazon.com	+0,1%
PACCAR	+0,2%
Fortinet	+0,2%
Microsoft Corp	+0,2%
Monster Beverage Corp	+0,2%
eBay	+0,2%
Ross Stores	+0,2%
IDEXX Laboratories	+0,3%
Cadence Design Systems	+0,3%
Meta Platforms	+0,4%
Baker Hughes Company	+0,5%
Tesla	+0,5%
Microchip Technology	+0,5%
Airbnb	+0,6%
Align Technology	+0,6%
Intuitive Surgical	+0,6%
Electronic Arts	+0,7%
Costco Wholesale Corp	+0,7%
Fastenal Co	+0,7%
Starbucks Corp	+0,8%
PDD Holdings	+0,8%
Vertex Pharmaceuticals	+0,9%
Honeywell International	+0,9%
Apple	+0,9%
DexCom	+1,0%
GlobalFoundries	+1,1%
CrowdStrike Holdings	+1,2%
Constellation Energy Corp	+1,2%
Diamondback Energy	+1,3%
Analog Devices	+1,3%
Pepsico	+1,3%
Marriott International	+1,5%
JD.com	+1,5%
Enphase Energy	+1,6%
Texas Instruments	+1,6%
CSX Corp	+1,7%
Old Dominion Freight Line	+1,7%
NXP Semiconductors NV	+1,8%
QUALCOMM	+1,8%
Gilead Sciences	+1,9%
Biogen	+1,9%
Amgen	+2,0%
Datadog	+2,3%
Alphabet	+2,6%
Alphabet	+2,6%
NVIDIA Corp	+2,8%
Regeneron Pharmaceuticals	+2,9%
Rivian Automotive	+3,3%
Marvell Technology	+3,6%
Applied Materials	+4,4%
Broadcom Inc.	+4,6%
Intel Corp	+5,0%
ASML Holding NV	+5,0%
Micron Technology Inc	+5,2%
Advanced Micro Devices	+5,3%
Lam Research Corp	+6,0%
Moderna	+6,1%
Lucid Group Inc	+6,2%
KLA Corp	+6,3%

AEX*	999,69	+1,7%
Midkap*	992,64	+1,7%
AMS Next 20®*	1.606,38	+1,0%
FTSE100	10.365,31	+1,1%
Dow Jones	47.740,80	+0,5%
NASDAQ	22.695,946	+1,4%
S&P500	6.795,99	+0,8%
S&P Future	6.816,50	+0,2%
BEL20**	5.153,04	-0,8%
CAC 40**	7.915,36	-1,0%
DAX	23.409,37	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	282,44	283,66	-0,4%	+8,3%	+5,8%	-19,3%	-37,2%	21:00
Advanced Micro Devices	202,73	192,44	+5,3%	+2,1%	-6,1%	-5,3%	+102,2%	21:00
Airbnb	134,02	133,23	+0,6%	+0,6%	+10,5%	-1,3%	-0,3%	21:00
Align Technology	175,07	174,02	+0,6%	-7,4%	-9,1%	+12,1%	+0,8%	21:00
Alphabet	305,99	298,30	+2,6%	-0,1%	-5,7%	-2,5%	+74,1%	21:00
Alphabet	306,34	298,48	+2,6%	-0,1%	-5,5%	-2,1%	+76,2%	21:00
Amazon.com	213,42	213,12	+0,1%	+2,4%	+2,3%	-7,5%	+7,1%	21:00
American Electric Power Company	131,86	131,88	0,0%	-1,1%	+8,9%	+14,4%	+26,0%	21:00
Amgen	376,97	369,53	+2,0%	-2,3%	+0,3%	+15,2%	+16,0%	21:00
Analog Devices	319,90	315,78	+1,3%	-9,2%	-1,0%	+18,0%	+41,6%	21:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	259,89	257,46	+0,9%	-1,8%	-5,4%	-4,4%	+8,7%	21:00
Applied Materials	339,02	324,58	+4,4%	-8,9%	+2,6%	+31,9%	+117,8%	21:00
ASML Holding NV	1.357,42	1.292,80	+5,0%	-4,6%	-5,0%	+26,9%	+85,4%	21:00
AstraZeneca PLC	184,32	208,40	--	--	+13,1%	+100,5%	+137,8%	22:00
Atlassian Corp	82,04	83,62	-1,9%	+11,2%	-10,1%	-49,4%	-65,6%	21:00
Autodesk	260,75	260,98	-0,1%	+5,6%	+7,5%	-11,9%	+0,4%	21:00
Automatic Data Processing	223,03	226,26	-1,4%	+3,7%	-1,6%	-13,3%	-27,2%	21:00