NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23499,797 +151,16 +0,65% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Rivian Automotive	+23,4%
Enphase Energy	+11,0%
Micron Technology Inc	+8,9%
Amgen	+7,8%
Marvell Technology	+6,1%
Lam Research Corp	+6,0%
Lucid Group Inc	+5,4%
Illumina	+4,8%
Applied Materials	+4,6%
lululemon athletica	+4,3%
Starbucks Corp	+4,1%
Tesla	+4,0%
QUALCOMM	+4,0%
Marriott International	+4,0%
PACCAR	+3,9%
Intel Corp	+3,6%
GlobalFoundries	+3,5%
PayPal Holdings	+3,0%
NXP Semiconductors NV	+2,9%
Analog Devices	+2,9%
KLA Corp	+2,8%
Dollar Tree	+2,8%
Biogen	+2,7%
Texas Instruments	+2,6%
Regeneron Pharmaceuticals	+2,6%
Cognizant Technology Solutions Corp	+2,5%
Advanced Micro Devices	+2,5%
Alphabet	+2,4%
Alphabet	+2,4%
Baker Hughes Company	+2,3%
Microchip Technology	+2,2%
Broadcom Inc.	+2,0%
Charter Communications	+1,9%
PDD Holdings	+1,9%
Comcast Corp	+1,8%
Intuitive Surgical	+1,8%
Monster Beverage Corp	+1,5%
Meta Platforms	+1,4%
SiriusXM Holdings Inc	+1,4%
ASML Holding NV	+1,3%
O'Reilly Automotive Inc	+1,2%
Paychex	+1,2%
Align Technology	+1,1%
Keurig Dr Pepper	+1,0%
CoStar Group	+0,9%
Cintas Corp	+0,9%
Fastenal Co	+0,9%
Fortinet	+0,9%
Warner Bros Discovery	+0,7%
JD.com	+0,7%
Netflix	+0,5%
Amazon.com	+0,4%
Honeywell International	+0,3%
Automatic Data Processing	+0,1%
Airbnb	+0,1%
Constellation Energy Corp	+0,1%
Adobe	+0,1%
CrowdStrike Holdings	0,0%
Apple	0,0%
Autodesk	0,0%
Activision Blizzard	--
Ansys	--
Ross Stores	0,0%
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Pepsico	0,0%
Mondelez International	-0,1%
Kraft Heinz Company (The)	-0,1%
MercadoLibre	-0,2%
IDEXX Laboratories	-0,3%
Cisco Systems	-0,3%
Zoom Communications Inc	-0,3%
Gilead Sciences	-0,3%
Old Dominion Freight Line	-0,4%
American Electric Power Company	-0,4%
Xcel Energy	-0,5%
Exelon Corp	-0,5%
Workday	-0,6%
Costco Wholesale Corp	-0,6%
Palo Alto Networks Inc	-0,6%
T-Mobile US	-0,8%
Intuit	-0,8%
Moderna	-0,8%
eBay	-0,8%
AstraZeneca PLC	-1,1%
Vertex Pharmaceuticals	-1,1%
Zscaler	-1,3%
Microsoft Corp	-1,4%
CSX Corp	-1,5%
Diamondback Energy	-1,5%
Datadog	-1,6%
Booking Holdings	-1,6%
Cadence Design Systems	-1,7%
Synopsys	-1,7%
NVIDIA Corp	-1,8%
Atlassian Corp	-2,1%
Copart	-2,1%
Verisk Analytics	-2,7%
DexCom	-3,1%

DexCom	-3,1%
Verisk Analytics	-2,7%
Copart	-2,1%
Atlassian Corp	-2,1%
NVIDIA Corp	-1,8%
Synopsys	-1,7%
Cadence Design Systems	-1,7%
Booking Holdings	-1,6%
Datadog	-1,6%
Diamondback Energy	-1,5%
CSX Corp	-1,5%
Microsoft Corp	-1,4%
Zscaler	-1,3%
Vertex Pharmaceuticals	-1,1%
AstraZeneca PLC	-1,1%
eBay	-0,8%
Moderna	-0,8%
Intuit	-0,8%
T-Mobile US	-0,8%
Palo Alto Networks Inc	-0,6%
Costco Wholesale Corp	-0,6%
Workday	-0,6%
Exelon Corp	-0,5%
Xcel Energy	-0,5%
American Electric Power Company	-0,4%
Old Dominion Freight Line	-0,4%
Gilead Sciences	-0,3%
Zoom Communications Inc	-0,3%
Cisco Systems	-0,3%
IDEXX Laboratories	-0,3%
MercadoLibre	-0,2%
Kraft Heinz Company (The)	-0,1%
Mondelez International	-0,1%
Pepsico	0,0%
Electronic Arts	0,0%
Activision Blizzard	--
Ansys	--
Ross Stores	0,0%
Seagen	--
Walgreens Boots Alliance	--
Autodesk	0,0%
Apple	0,0%
CrowdStrike Holdings	0,0%
Adobe	+0,1%
Constellation Energy Corp	+0,1%
Airbnb	+0,1%
Automatic Data Processing	+0,1%
Honeywell International	+0,3%
Amazon.com	+0,4%
Netflix	+0,5%
JD.com	+0,7%
Warner Bros Discovery	+0,7%
Fortinet	+0,9%
Fastenal Co	+0,9%
Cintas Corp	+0,9%
CoStar Group	+0,9%
Keurig Dr Pepper	+1,0%
Align Technology	+1,1%
Paychex	+1,2%
O'Reilly Automotive Inc	+1,2%
ASML Holding NV	+1,3%
SiriusXM Holdings Inc	+1,4%
Meta Platforms	+1,4%
Monster Beverage Corp	+1,5%
Intuitive Surgical	+1,8%
Comcast Corp	+1,8%
PDD Holdings	+1,9%
Charter Communications	+1,9%
Broadcom Inc.	+2,0%
Microchip Technology	+2,2%
Baker Hughes Company	+2,3%
Alphabet	+2,4%
Alphabet	+2,4%
Advanced Micro Devices	+2,5%
Cognizant Technology Solutions Corp	+2,5%
Regeneron Pharmaceuticals	+2,6%
Texas Instruments	+2,6%
Biogen	+2,7%
Dollar Tree	+2,8%
KLA Corp	+2,8%
Analog Devices	+2,9%
NXP Semiconductors NV	+2,9%
PayPal Holdings	+3,0%
GlobalFoundries	+3,5%
Intel Corp	+3,6%
PACCAR	+3,9%
Marriott International	+4,0%
QUALCOMM	+4,0%
Tesla	+4,0%
Starbucks Corp	+4,1%
lululemon athletica	+4,3%
Applied Materials	+4,6%
Illumina	+4,8%
Lucid Group Inc	+5,4%
Lam Research Corp	+6,0%
Marvell Technology	+6,1%
Amgen	+7,8%
Micron Technology Inc	+8,9%
Enphase Energy	+11,0%
Rivian Automotive	+23,4%

AEX*	969,36	-0,2%
Midkap*	861,35	-0,5%
AMS Next 20®*	1.542,48	+0,4%
FTSE100	9.751,15	-0,3%
Dow Jones	47.311,00	+0,5%
NASDAQ	23.499,797	+0,6%
S&P500	6.796,29	+0,4%
S&P Future	6.830,50	+0,1%
BEL20**	4.899,21	-0,4%
CAC 40**	8.074,23	+0,1%
DAX	24.030,95	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Activision Blizzard	94,42	94,42	--	--	+0,1%	+23,3%	+28,3%	22:00
Adobe	335,53	335,35	+0,1%	-0,7%	-3,2%	-24,5%	-31,0%	22:00
Advanced Micro Devices	255,63	250,05	+2,5%	-3,3%	+55,2%	+111,6%	+80,5%	22:00
Airbnb	122,50	122,35	+0,1%	-3,1%	+1,9%	-6,8%	-11,1%	22:00
Align Technology	137,21	135,67	+1,1%	+4,0%	+3,8%	-34,2%	-35,3%	22:00
Alphabet	284,75	278,06	+2,4%	+3,5%	+15,5%	+49,5%	+66,1%	22:00
Alphabet	284,29	277,54	+2,4%	+3,5%	+15,9%	+50,2%	+67,5%	22:00
Amazon.com	250,25	249,32	+0,4%	+8,7%	+14,0%	+14,1%	+25,4%	22:00
American Electric Power Company	119,75	120,30	-0,4%	-1,9%	+5,0%	+29,8%	+19,3%	22:00
Amgen	320,06	296,70	+7,8%	+9,7%	+7,4%	+22,8%	+0,2%	22:00
Analog Devices	236,00	229,38	+2,9%	+0,4%	-2,5%	+11,1%	+8,5%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	270,07	270,04	0,0%	+0,1%	+4,7%	+7,8%	+20,9%	22:00
Applied Materials	240,80	230,19	+4,6%	+2,1%	+10,7%	+48,1%	+29,1%	22:00
ASML Holding NV	1.043,78	1.030,14	+1,3%	-2,5%	+1,1%	+50,6%	+54,3%	22:00
AstraZeneca PLC	81,15	82,03	-1,1%	-1,3%	-4,9%	+23,9%	+22,5%	22:00
Atlassian Corp	161,41	165,00	-2,1%	+1,3%	+7,3%	-33,7%	-27,2%	22:00
Autodesk	300,94	300,86	0,0%	+1,3%	-5,6%	+1,8%	+3,1%	22:00
Automatic Data Processing	259,57	259,22	+0,1%	-0,6%	-10,9%	-11,3%	-10,9%	22:00