NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21989,699 +342,09 +1,58% (20:54)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Rivian Automotive	+5,8%
Align Technology	+4,5%
ASML Holding NV	+4,3%
Broadcom Inc.	+4,1%
Baker Hughes Company	+3,8%
Tesla	+3,5%
PayPal Holdings	+3,4%
Datadog	+3,4%
Cadence Design Systems	+3,4%
Synopsys	+3,3%
Airbnb	+3,2%
Constellation Energy Corp	+3,0%
PACCAR	+2,9%
Microchip Technology	+2,7%
Lucid Group Inc	+2,6%
Marriott International	+2,6%
Marvell Technology	+2,5%
GlobalFoundries	+2,5%
Amazon.com	+2,5%
Lam Research Corp	+2,4%
Old Dominion Freight Line	+2,2%
CSX Corp	+2,2%
Dollar Tree	+2,2%
MercadoLibre	+2,1%
SiriusXM Holdings Inc	+2,0%
Fastenal Co	+2,0%
Meta Platforms	+2,0%
American Electric Power Company	+1,9%
Copart	+1,9%
Netflix Inc.	+1,9%
O'Reilly Automotive Inc	+1,8%
Charter Communications	+1,8%
Zoom Communications Inc	+1,8%
NVIDIA Corp	+1,8%
Applied Materials	+1,8%
Starbucks Corp	+1,7%
Exelon Corp	+1,7%
Fortinet	+1,7%
Booking Holdings	+1,7%
Cisco Systems	+1,7%
Biogen	+1,6%
Paychex	+1,6%
Atlassian Corp	+1,5%
CrowdStrike Holdings	+1,5%
Cintas Corp	+1,5%
NXP Semiconductors NV	+1,5%
Apple	+1,4%
Ross Stores	+1,3%
Workday	+1,2%
Mondelez International	+1,2%
KLA Corp	+1,2%
Analog Devices	+1,2%
lululemon athletica	+1,2%
Palo Alto Networks Inc	+1,1%
JD.com	+1,0%
Texas Instruments	+1,0%
Honeywell International	+1,0%
Intuit	+1,0%
Automatic Data Processing	+0,9%
Regeneron Pharmaceuticals	+0,9%
eBay	+0,8%
Amgen	+0,8%
Advanced Micro Devices	+0,8%
Zscaler	+0,6%
Alphabet	+0,6%
Monster Beverage Corp	+0,5%
Pepsico	+0,5%
Microsoft Corp	+0,5%
Intel Corp	+0,4%
Intuitive Surgical	+0,4%
IDEXX Laboratories	+0,4%
Moderna	+0,4%
Alphabet	+0,3%
Electronic Arts	+0,3%
Xcel Energy	+0,2%
T-Mobile US	+0,2%
Gilead Sciences	+0,2%
Comcast Corp	+0,2%
Warner Bros Discovery	+0,2%
Keurig Dr Pepper	+0,1%
PDD Holdings	+0,1%
Cognizant Technology Solutions Corp	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Illumina	0,0%
Autodesk	0,0%
CoStar Group	-0,1%
Adobe	-0,3%
Vertex Pharmaceuticals	-0,3%
Diamondback Energy	-0,4%
Costco Wholesale Corp	-0,5%
Verisk Analytics	-0,5%
QUALCOMM	-0,8%
DexCom	-1,2%
Kraft Heinz Company (The)	-1,5%
Micron Technology Inc	-3,9%
Enphase Energy	-7,1%

Enphase Energy	-7,1%
Micron Technology Inc	-3,9%
Kraft Heinz Company (The)	-1,5%
DexCom	-1,2%
QUALCOMM	-0,8%
Verisk Analytics	-0,5%
Costco Wholesale Corp	-0,5%
Diamondback Energy	-0,4%
Vertex Pharmaceuticals	-0,3%
Adobe	-0,3%
CoStar Group	-0,1%
Autodesk	0,0%
Illumina	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Cognizant Technology Solutions Corp	+0,1%
PDD Holdings	+0,1%
Keurig Dr Pepper	+0,1%
Warner Bros Discovery	+0,2%
Comcast Corp	+0,2%
Gilead Sciences	+0,2%
T-Mobile US	+0,2%
Xcel Energy	+0,2%
Electronic Arts	+0,3%
Alphabet	+0,3%
Moderna	+0,4%
IDEXX Laboratories	+0,4%
Intuitive Surgical	+0,4%
Intel Corp	+0,4%
Microsoft Corp	+0,5%
Pepsico	+0,5%
Monster Beverage Corp	+0,5%
Alphabet	+0,6%
Zscaler	+0,6%
Advanced Micro Devices	+0,8%
Amgen	+0,8%
eBay	+0,8%
Regeneron Pharmaceuticals	+0,9%
Automatic Data Processing	+0,9%
Intuit	+1,0%
Honeywell International	+1,0%
Texas Instruments	+1,0%
JD.com	+1,0%
Palo Alto Networks Inc	+1,1%
lululemon athletica	+1,2%
Analog Devices	+1,2%
KLA Corp	+1,2%
Mondelez International	+1,2%
Workday	+1,2%
Ross Stores	+1,3%
Apple	+1,4%
NXP Semiconductors NV	+1,5%
Cintas Corp	+1,5%
CrowdStrike Holdings	+1,5%
Atlassian Corp	+1,5%
Paychex	+1,6%
Biogen	+1,6%
Cisco Systems	+1,7%
Booking Holdings	+1,7%
Fortinet	+1,7%
Exelon Corp	+1,7%
Starbucks Corp	+1,7%
Applied Materials	+1,8%
NVIDIA Corp	+1,8%
Zoom Communications Inc	+1,8%
Charter Communications	+1,8%
O'Reilly Automotive Inc	+1,8%
Netflix Inc.	+1,9%
Copart	+1,9%
American Electric Power Company	+1,9%
Meta Platforms	+2,0%
Fastenal Co	+2,0%
SiriusXM Holdings Inc	+2,0%
MercadoLibre	+2,1%
Dollar Tree	+2,2%
CSX Corp	+2,2%
Old Dominion Freight Line	+2,2%
Lam Research Corp	+2,4%
Amazon.com	+2,5%
GlobalFoundries	+2,5%
Marvell Technology	+2,5%
Marriott International	+2,6%
Lucid Group Inc	+2,6%
Microchip Technology	+2,7%
PACCAR	+2,9%
Constellation Energy Corp	+3,0%
Airbnb	+3,2%
Synopsys	+3,3%
Cadence Design Systems	+3,4%
Datadog	+3,4%
PayPal Holdings	+3,4%
Tesla	+3,5%
Baker Hughes Company	+3,8%
Broadcom Inc.	+4,1%
ASML Holding NV	+4,3%
Align Technology	+4,5%
Rivian Automotive	+5,8%

AEX*	966,72	+0,5%
Midkap*	952,94	+0,8%
AMS Next 20®*	1.600,88	+0,7%
FTSE100	9.894,15	-0,2%
Dow Jones	46.287,06	+1,6%
NASDAQ	21.989,699	+1,6%
S&P500	6.594,06	+1,3%
S&P Future	6.645,50	+1,3%
BEL20**	4.940,02	+0,5%
CAC 40**	7.665,62	-1,8%
DAX	22.653,86	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	247,43	248,15	-0,3%	-0,5%	-4,0%	-29,1%	-36,3%	20:54
Advanced Micro Devices	203,07	201,49	+0,8%	+4,2%	+0,7%	-5,9%	+88,1%	20:54
Airbnb	132,66	128,53	+3,2%	+1,8%	+0,5%	-5,3%	+1,9%	20:54
Align Technology	181,11	173,18	+4,6%	+5,4%	-8,9%	+10,9%	+2,6%	20:55
Alphabet	299,69	298,79	+0,3%	-0,9%	-5,1%	-4,8%	+81,0%	20:54
Alphabet	302,86	301,00	+0,6%	-0,4%	-4,5%	-3,8%	+84,9%	20:54
Amazon.com	210,41	205,34	+2,5%	-1,1%	-2,3%	-11,0%	+5,3%	20:55
American Electric Power Company	128,06	125,66	+1,9%	-5,9%	-2,9%	+9,0%	+18,3%	20:55
Amgen	350,02	347,89	+0,6%	-5,0%	-7,2%	+6,3%	+10,4%	20:55
Analog Devices	313,05	309,57	+1,1%	+1,1%	-12,8%	+14,1%	+50,3%	20:55
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	251,68	248,19	+1,4%	-0,8%	-6,2%	-8,7%	+15,9%	20:54
Applied Materials	363,40	357,06	+1,8%	+4,5%	-4,9%	+38,9%	+131,3%	20:54
ASML Holding NV	1.373,47	1.317,25	+4,3%	-2,2%	-10,4%	+23,1%	+79,4%	20:54
AstraZeneca PLC	194,94	194,94	--	--	--	+112,1%	+154,8%	00:00
Atlassian Corp	74,86	73,73	+1,5%	-2,0%	-3,0%	-54,5%	-67,4%	20:54
Autodesk	247,92	248,03	0,0%	-1,3%	+9,3%	-16,2%	-7,4%	20:54
Automatic Data Processing	210,22	208,69	+0,7%	+0,1%	-2,7%	-18,9%	-29,9%	20:55