NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22570,994 -236,49 -1,04% (20:14)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Booking Holdings	+8,3%
Atlassian Corp	+7,3%
Intuit	+6,3%
Zscaler	+4,4%
CrowdStrike Holdings	+3,5%
Adobe	+3,2%
Broadcom Inc.	+3,2%
Datadog	+3,1%
Workday	+2,7%
Palo Alto Networks Inc	+2,7%
Synopsys	+2,3%
Fortinet	+2,1%
Automatic Data Processing	+2,1%
CoStar Group	+2,0%
Constellation Energy Corp	+2,0%
Paychex	+1,9%
PayPal Holdings	+1,8%
Fastenal Co	+1,8%
Autodesk	+1,7%
Microsoft Corp	+1,0%
Diamondback Energy	+1,0%
Cognizant Technology Solutions Corp	+1,0%
Kraft Heinz Company (The)	+0,9%
Charter Communications	+0,7%
SiriusXM Holdings Inc	+0,6%
Copart	+0,6%
Starbucks Corp	+0,6%
Cintas Corp	+0,6%
GlobalFoundries	+0,5%
Amazon.com	+0,3%
T-Mobile US	+0,3%
eBay	+0,1%
Airbnb	+0,1%
O'Reilly Automotive Inc	+0,1%
Illumina	0,0%
Warner Bros Discovery	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
MercadoLibre	0,0%
Ross Stores	-0,1%
Netflix Inc.	-0,1%
Electronic Arts	-0,3%
JD.com	-0,3%
Intel Corp	-0,3%
PDD Holdings	-0,6%
Rivian Automotive	-0,6%
Zoom Communications Inc	-0,7%
Comcast Corp	-1,0%
Tesla	-1,0%
Mondelez International	-1,0%
Xcel Energy	-1,1%
Baker Hughes Company	-1,1%
NVIDIA Corp	-1,3%
Keurig Dr Pepper	-1,3%
lululemon athletica	-1,3%
Alphabet	-1,3%
Alphabet	-1,3%
Biogen	-1,5%
Apple	-1,5%
Pepsico	-1,6%
Exelon Corp	-1,6%
Intuitive Surgical	-1,8%
Cisco Systems	-1,9%
Cadence Design Systems	-1,9%
American Electric Power Company	-2,0%
PACCAR	-2,1%
Marriott International	-2,1%
Meta Platforms	-2,2%
Dollar Tree	-2,2%
QUALCOMM	-2,3%
Verisk Analytics	-2,4%
Monster Beverage Corp	-2,5%
Marvell Technology	-2,6%
Costco Wholesale Corp	-2,7%
Advanced Micro Devices	-2,8%
Align Technology	-2,8%
Gilead Sciences	-2,8%
Regeneron Pharmaceuticals	-2,9%
DexCom	-2,9%
Old Dominion Freight Line	-3,0%
Texas Instruments	-3,3%
ASML Holding NV	-3,4%
NXP Semiconductors NV	-3,5%
Honeywell International	-3,7%
Micron Technology Inc	-3,7%
Vertex Pharmaceuticals	-3,7%
Microchip Technology	-3,9%
Enphase Energy	-4,3%
CSX Corp	-4,3%
IDEXX Laboratories	-4,3%
Analog Devices	-4,4%
Amgen	-4,5%
KLA Corp	-4,7%
Applied Materials	-4,9%
Lam Research Corp	-5,1%
Lucid Group Inc	-5,6%
Moderna	-8,9%

Moderna	-8,9%
Lucid Group Inc	-5,6%
Lam Research Corp	-5,1%
Applied Materials	-4,9%
KLA Corp	-4,7%
Amgen	-4,5%
Analog Devices	-4,4%
IDEXX Laboratories	-4,3%
CSX Corp	-4,3%
Enphase Energy	-4,3%
Microchip Technology	-3,9%
Vertex Pharmaceuticals	-3,7%
Micron Technology Inc	-3,7%
Honeywell International	-3,7%
NXP Semiconductors NV	-3,5%
ASML Holding NV	-3,4%
Texas Instruments	-3,3%
Old Dominion Freight Line	-3,0%
DexCom	-2,9%
Regeneron Pharmaceuticals	-2,9%
Gilead Sciences	-2,8%
Align Technology	-2,8%
Advanced Micro Devices	-2,8%
Costco Wholesale Corp	-2,7%
Marvell Technology	-2,6%
Monster Beverage Corp	-2,5%
Verisk Analytics	-2,4%
QUALCOMM	-2,3%
Dollar Tree	-2,2%
Meta Platforms	-2,2%
Marriott International	-2,1%
PACCAR	-2,1%
American Electric Power Company	-2,0%
Cadence Design Systems	-1,9%
Cisco Systems	-1,9%
Intuitive Surgical	-1,8%
Exelon Corp	-1,6%
Pepsico	-1,6%
Apple	-1,5%
Biogen	-1,5%
Alphabet	-1,3%
Alphabet	-1,3%
lululemon athletica	-1,3%
Keurig Dr Pepper	-1,3%
NVIDIA Corp	-1,3%
Baker Hughes Company	-1,1%
Xcel Energy	-1,1%
Mondelez International	-1,0%
Tesla	-1,0%
Comcast Corp	-1,0%
Zoom Communications Inc	-0,7%
Rivian Automotive	-0,6%
PDD Holdings	-0,6%
Intel Corp	-0,3%
JD.com	-0,3%
Electronic Arts	-0,3%
Netflix Inc.	-0,1%
Ross Stores	-0,1%
MercadoLibre	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Illumina	0,0%
O'Reilly Automotive Inc	+0,1%
Airbnb	+0,1%
eBay	+0,1%
T-Mobile US	+0,3%
Amazon.com	+0,3%
GlobalFoundries	+0,5%
Cintas Corp	+0,6%
Starbucks Corp	+0,6%
Copart	+0,6%
SiriusXM Holdings Inc	+0,6%
Charter Communications	+0,7%
Kraft Heinz Company (The)	+0,9%
Cognizant Technology Solutions Corp	+1,0%
Diamondback Energy	+1,0%
Microsoft Corp	+1,0%
Autodesk	+1,7%
Fastenal Co	+1,8%
PayPal Holdings	+1,8%
Paychex	+1,9%
Constellation Energy Corp	+2,0%
CoStar Group	+2,0%
Automatic Data Processing	+2,1%
Fortinet	+2,1%
Synopsys	+2,3%
Palo Alto Networks Inc	+2,7%
Workday	+2,7%
Datadog	+3,1%
Broadcom Inc.	+3,2%
Adobe	+3,2%
CrowdStrike Holdings	+3,5%
Zscaler	+4,4%
Intuit	+6,3%
Atlassian Corp	+7,3%
Booking Holdings	+8,3%

AEX*	995,52	-0,4%
Midkap*	990,51	-0,8%
AMS Next 20®*	1.608,04	-2,1%
FTSE100	10.413,94	-1,5%
Dow Jones	47.712,78	-2,1%
NASDAQ	22.570,994	-1,0%
S&P500	6.785,88	-1,2%
S&P Future	6.793,25	-1,2%
BEL20**	5.260,18	-1,0%
CAC 40**	8.167,73	+0,8%
DAX	23.815,75	-1,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	281,89	273,04	+3,2%	+5,9%	-2,4%	-22,0%	-38,8%	20:13
Advanced Micro Devices	196,45	202,03	-2,8%	-4,2%	+0,9%	-5,7%	+100,5%	20:13
Airbnb	135,70	135,54	+0,1%	+2,7%	+8,8%	-0,1%	-4,2%	20:13
Align Technology	177,08	182,16	-2,8%	-3,1%	+12,9%	+16,7%	+7,2%	20:12
Alphabet	299,14	303,22	-1,3%	-3,1%	-9,0%	-3,4%	+75,7%	20:13
Alphabet	298,98	303,03	-1,3%	-3,2%	-9,0%	-3,2%	+77,3%	20:13
Amazon.com	217,56	216,82	+0,3%	+2,9%	-6,9%	-6,1%	+6,4%	20:13
American Electric Power Company	130,89	133,51	-2,0%	+0,8%	+11,3%	+15,8%	+26,9%	20:13
Amgen	362,36	379,27	-4,5%	-1,3%	+3,6%	+15,9%	+21,5%	20:13
Analog Devices	326,08	341,22	-4,4%	-5,4%	+6,5%	+25,8%	+50,9%	20:13
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	258,41	262,45	-1,5%	-4,3%	-5,1%	-3,5%	+11,2%	20:13
Applied Materials	340,18	357,79	-4,9%	-9,4%	+20,2%	+39,2%	+134,0%	20:13
ASML Holding NV	1.351,80	1.399,49	-3,4%	-8,3%	+4,5%	+30,8%	+97,6%	20:13
AstraZeneca PLC	184,32	208,40	--	+1,1%	+13,1%	+100,5%	+138,6%	22:00
Atlassian Corp	82,42	76,81	+7,3%	+4,9%	-26,9%	-52,6%	-71,9%	20:13
Autodesk	262,33	257,86	+1,7%	+14,7%	+5,9%	-12,9%	-3,6%	20:13
Automatic Data Processing	221,60	217,10	+2,1%	+1,3%	-7,5%	-15,6%	-30,7%	20:13