NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23576,486 +30,58 +0,13% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Illumina	+3,8%
Warner Bros Discovery	+3,8%
Airbnb	+2,8%
CoStar Group	+2,4%
Micron Technology Inc	+2,2%
Lam Research Corp	+1,9%
Adobe	+1,5%
Broadcom Inc.	+1,3%
Tesla	+1,3%
DexCom	+1,1%
Alphabet	+1,1%
Alphabet	+1,0%
Exelon Corp	+1,0%
Enphase Energy	+1,0%
Moderna	+1,0%
SiriusXM Holdings Inc	+0,9%
Align Technology	+0,8%
Cisco Systems	+0,8%
Baker Hughes Company	+0,6%
Rivian Automotive	+0,6%
Workday	+0,6%
CrowdStrike Holdings	+0,5%
Comcast Corp	+0,5%
Intel Corp	+0,5%
Amazon.com	+0,5%
Atlassian Corp	+0,4%
Constellation Energy Corp	+0,4%
Diamondback Energy	+0,4%
QUALCOMM	+0,4%
Booking Holdings	+0,4%
Cognizant Technology Solutions Corp	+0,3%
American Electric Power Company	+0,3%
Paychex	+0,3%
Charter Communications	+0,2%
Advanced Micro Devices	+0,2%
Keurig Dr Pepper	+0,2%
Microsoft Corp	+0,2%
Electronic Arts	+0,1%
Costco Wholesale Corp	+0,1%
GlobalFoundries	+0,1%
Cintas Corp	+0,1%
KLA Corp	+0,1%
Copart	+0,1%
CSX Corp	+0,1%
eBay	0,0%
Synopsys	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Xcel Energy	0,0%
Fortinet	0,0%
Intuit	-0,1%
Netflix Inc.	-0,1%
Automatic Data Processing	-0,2%
Palo Alto Networks Inc	-0,2%
Autodesk	-0,2%
Apple	-0,3%
NVIDIA Corp	-0,3%
Applied Materials	-0,4%
NXP Semiconductors NV	-0,4%
PDD Holdings	-0,4%
lululemon athletica	-0,4%
Monster Beverage Corp	-0,5%
Dollar Tree	-0,5%
PayPal Holdings	-0,6%
Ross Stores	-0,7%
Cadence Design Systems	-0,7%
MercadoLibre	-0,7%
Pepsico	-0,7%
JD.com	-0,7%
ASML Holding NV	-0,7%
PACCAR	-0,7%
Microchip Technology	-0,7%
Zscaler	-0,8%
Texas Instruments	-0,8%
Honeywell International	-0,9%
Analog Devices	-1,0%
IDEXX Laboratories	-1,1%
Datadog	-1,1%
Fastenal Co	-1,1%
Vertex Pharmaceuticals	-1,1%
Kraft Heinz Company (The)	-1,1%
Mondelez International	-1,2%
Verisk Analytics	-1,3%
Starbucks Corp	-1,4%
Marriott International	-1,4%
Meta Platforms	-1,5%
Gilead Sciences	-1,5%
T-Mobile US	-1,5%
Regeneron Pharmaceuticals	-1,5%
Intuitive Surgical	-1,5%
AstraZeneca PLC	-1,6%
Zoom Communications Inc	-1,6%
Old Dominion Freight Line	-1,8%
Amgen	-2,3%
Lucid Group Inc	-2,4%
Biogen	-2,5%
Marvell Technology	-3,4%
O'Reilly Automotive Inc	-3,9%

O'Reilly Automotive Inc	-3,9%
Marvell Technology	-3,4%
Biogen	-2,5%
Lucid Group Inc	-2,4%
Amgen	-2,3%
Old Dominion Freight Line	-1,8%
Zoom Communications Inc	-1,6%
AstraZeneca PLC	-1,6%
Intuitive Surgical	-1,5%
Regeneron Pharmaceuticals	-1,5%
T-Mobile US	-1,5%
Gilead Sciences	-1,5%
Meta Platforms	-1,5%
Marriott International	-1,4%
Starbucks Corp	-1,4%
Verisk Analytics	-1,3%
Mondelez International	-1,2%
Kraft Heinz Company (The)	-1,1%
Vertex Pharmaceuticals	-1,1%
Fastenal Co	-1,1%
Datadog	-1,1%
IDEXX Laboratories	-1,1%
Analog Devices	-1,0%
Honeywell International	-0,9%
Texas Instruments	-0,8%
Zscaler	-0,8%
Microchip Technology	-0,7%
PACCAR	-0,7%
ASML Holding NV	-0,7%
JD.com	-0,7%
Pepsico	-0,7%
MercadoLibre	-0,7%
Cadence Design Systems	-0,7%
Ross Stores	-0,7%
PayPal Holdings	-0,6%
Dollar Tree	-0,5%
Monster Beverage Corp	-0,5%
lululemon athletica	-0,4%
PDD Holdings	-0,4%
NXP Semiconductors NV	-0,4%
Applied Materials	-0,4%
NVIDIA Corp	-0,3%
Apple	-0,3%
Autodesk	-0,2%
Palo Alto Networks Inc	-0,2%
Automatic Data Processing	-0,2%
Netflix Inc.	-0,1%
Intuit	-0,1%
Fortinet	0,0%
Xcel Energy	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Synopsys	0,0%
eBay	0,0%
CSX Corp	+0,1%
Copart	+0,1%
KLA Corp	+0,1%
Cintas Corp	+0,1%
GlobalFoundries	+0,1%
Costco Wholesale Corp	+0,1%
Electronic Arts	+0,1%
Microsoft Corp	+0,2%
Keurig Dr Pepper	+0,2%
Advanced Micro Devices	+0,2%
Charter Communications	+0,2%
Paychex	+0,3%
American Electric Power Company	+0,3%
Cognizant Technology Solutions Corp	+0,3%
Booking Holdings	+0,4%
QUALCOMM	+0,4%
Diamondback Energy	+0,4%
Constellation Energy Corp	+0,4%
Atlassian Corp	+0,4%
Amazon.com	+0,5%
Intel Corp	+0,5%
Comcast Corp	+0,5%
CrowdStrike Holdings	+0,5%
Workday	+0,6%
Rivian Automotive	+0,6%
Baker Hughes Company	+0,6%
Cisco Systems	+0,8%
Align Technology	+0,8%
SiriusXM Holdings Inc	+0,9%
Moderna	+1,0%
Enphase Energy	+1,0%
Exelon Corp	+1,0%
Alphabet	+1,0%
Alphabet	+1,1%
DexCom	+1,1%
Tesla	+1,3%
Broadcom Inc.	+1,3%
Adobe	+1,5%
Lam Research Corp	+1,9%
Micron Technology Inc	+2,2%
CoStar Group	+2,4%
Airbnb	+2,8%
Warner Bros Discovery	+3,8%
Illumina	+3,8%

AEX*	947,08	+0,2%
Midkap*	906,22	-0,5%
AMS Next 20®*	1.570,64	-0,8%
FTSE100	9.642,01	0,0%
Dow Jones	47.560,29	-0,4%
NASDAQ	23.576,486	+0,1%
S&P500	6.840,51	-0,1%
S&P Future	6.847,75	0,0%
BEL20**	5.001,61	-0,5%
CAC 40**	8.052,51	-0,7%
DAX	24.162,65	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	344,32	339,12	+1,5%	+5,0%	+3,7%	-23,7%	-38,7%	22:00
Advanced Micro Devices	221,62	221,11	+0,2%	+0,6%	-5,3%	+83,1%	+59,5%	22:00
Airbnb	125,39	122,01	+2,8%	+2,7%	+0,9%	-7,2%	-10,9%	22:00
Align Technology	159,00	157,68	+0,8%	+7,5%	+16,9%	-24,4%	-32,1%	22:00
Alphabet	317,75	314,45	+1,0%	-0,2%	+12,4%	+65,1%	+78,2%	22:00
Alphabet	317,08	313,72	+1,1%	-0,4%	+12,5%	+65,8%	+79,6%	22:00
Amazon.com	227,92	226,89	+0,5%	-2,9%	-7,1%	+3,5%	0,0%	22:00
American Electric Power Company	116,07	115,73	+0,3%	-4,0%	-4,7%	+25,5%	+20,7%	22:00
Amgen	313,85	321,23	-2,3%	-4,8%	+0,3%	+23,2%	+17,8%	22:00
Analog Devices	276,24	279,13	-1,0%	+4,8%	+22,2%	+31,4%	+28,0%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	277,18	277,89	-0,3%	-1,8%	+3,5%	+11,0%	+14,5%	22:00
Applied Materials	267,14	268,16	-0,4%	+5,3%	+16,6%	+64,9%	+55,0%	22:00
ASML Holding NV	1.111,44	1.119,69	-0,7%	+2,9%	+10,1%	+61,6%	+57,9%	22:00
AstraZeneca PLC	89,82	91,28	-1,6%	+0,8%	+7,9%	+39,3%	+33,8%	22:00
Atlassian Corp	161,41	160,74	+0,4%	+6,0%	+1,8%	-34,0%	-42,3%	22:00
Autodesk	300,75	301,39	-0,2%	-1,2%	+1,4%	+2,0%	-2,1%	22:00
Automatic Data Processing	258,23	258,69	-0,2%	+1,1%	+1,8%	-11,6%	-15,1%	22:00