NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23471,749 -238,12 -1,00% (22:11)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Kraft Heinz Company (The)	+3,5%
CoStar Group	+3,3%
Intel Corp	+3,1%
Cognizant Technology Solutions Corp	+2,7%
Texas Instruments	+2,6%
Moderna	+2,5%
Mondelez International	+2,3%
Charter Communications	+2,2%
Dollar Tree	+2,1%
Baker Hughes Company	+2,1%
PayPal Holdings	+1,9%
AstraZeneca PLC	+1,9%
Gilead Sciences	+1,9%
Pepsico	+1,7%
Xcel Energy	+1,7%
Diamondback Energy	+1,6%
CSX Corp	+1,5%
SiriusXM Holdings Inc	+1,4%
Keurig Dr Pepper	+1,4%
Amgen	+1,4%
MercadoLibre	+1,4%
Honeywell International	+1,3%
American Electric Power Company	+1,3%
T-Mobile US	+1,2%
Advanced Micro Devices	+1,2%
GlobalFoundries	+1,1%
Old Dominion Freight Line	+1,1%
Costco Wholesale Corp	+1,0%
Verisk Analytics	+0,9%
Microchip Technology	+0,8%
Cintas Corp	+0,8%
NXP Semiconductors NV	+0,7%
Exelon Corp	+0,7%
Starbucks Corp	+0,7%
Paychex	+0,6%
Analog Devices	+0,6%
Automatic Data Processing	+0,5%
O'Reilly Automotive Inc	+0,4%
Copart	+0,3%
Palo Alto Networks Inc	+0,1%
eBay	+0,1%
Ansys	--
Fastenal Co	0,0%
Seagen	--
Walgreens Boots Alliance	--
Alphabet	0,0%
Alphabet	0,0%
Electronic Arts	-0,1%
JD.com	-0,2%
Comcast Corp	-0,2%
PACCAR	-0,3%
Apple	-0,4%
QUALCOMM	-0,4%
IDEXX Laboratories	-0,5%
ASML Holding NV	-0,5%
Zoom Communications Inc	-0,5%
KLA Corp	-0,5%
Align Technology	-0,6%
Regeneron Pharmaceuticals	-0,6%
Enphase Energy	-0,7%
Ross Stores	-0,7%
Warner Bros Discovery	-0,7%
DexCom	-0,8%
Monster Beverage Corp	-0,9%
Lucid Group Inc	-0,9%
Applied Materials	-1,0%
Constellation Energy Corp	-1,0%
Marriott International	-1,0%
Vertex Pharmaceuticals	-1,1%
Zscaler	-1,2%
Synopsys	-1,3%
Micron Technology Inc	-1,4%
Cisco Systems	-1,4%
NVIDIA Corp	-1,4%
CrowdStrike Holdings	-1,6%
Adobe	-1,7%
Tesla	-1,8%
Netflix Inc.	-2,0%
Illumina	-2,1%
Marvell Technology	-2,2%
Booking Holdings	-2,3%
Microsoft Corp	-2,4%
Amazon.com	-2,5%
Meta Platforms	-2,5%
Datadog	-2,5%
Fortinet	-2,5%
Lam Research Corp	-2,6%
Intuitive Surgical	-2,7%
Workday	-2,8%
Cadence Design Systems	-3,1%
Autodesk	-3,5%
PDD Holdings	-4,0%
lululemon athletica	-4,1%
Broadcom Inc.	-4,2%
Atlassian Corp	-4,3%
Biogen	-5,0%
Airbnb	-5,2%
Intuit	-6,3%
Rivian Automotive	-7,2%

Rivian Automotive	-7,2%
Intuit	-6,3%
Airbnb	-5,2%
Biogen	-5,0%
Atlassian Corp	-4,3%
Broadcom Inc.	-4,2%
lululemon athletica	-4,1%
PDD Holdings	-4,0%
Autodesk	-3,5%
Cadence Design Systems	-3,1%
Workday	-2,8%
Intuitive Surgical	-2,7%
Lam Research Corp	-2,6%
Fortinet	-2,5%
Datadog	-2,5%
Meta Platforms	-2,5%
Amazon.com	-2,5%
Microsoft Corp	-2,4%
Booking Holdings	-2,3%
Marvell Technology	-2,2%
Illumina	-2,1%
Netflix Inc.	-2,0%
Tesla	-1,8%
Adobe	-1,7%
CrowdStrike Holdings	-1,6%
NVIDIA Corp	-1,4%
Cisco Systems	-1,4%
Micron Technology Inc	-1,4%
Synopsys	-1,3%
Zscaler	-1,2%
Vertex Pharmaceuticals	-1,1%
Marriott International	-1,0%
Constellation Energy Corp	-1,0%
Applied Materials	-1,0%
Lucid Group Inc	-0,9%
Monster Beverage Corp	-0,9%
DexCom	-0,8%
Warner Bros Discovery	-0,7%
Ross Stores	-0,7%
Enphase Energy	-0,7%
Regeneron Pharmaceuticals	-0,6%
Align Technology	-0,6%
KLA Corp	-0,5%
Zoom Communications Inc	-0,5%
ASML Holding NV	-0,5%
IDEXX Laboratories	-0,5%
QUALCOMM	-0,4%
Apple	-0,4%
PACCAR	-0,3%
Comcast Corp	-0,2%
JD.com	-0,2%
Electronic Arts	-0,1%
Alphabet	0,0%
Alphabet	0,0%
Ansys	--
Fastenal Co	0,0%
Seagen	--
Walgreens Boots Alliance	--
eBay	+0,1%
Palo Alto Networks Inc	+0,1%
Copart	+0,3%
O'Reilly Automotive Inc	+0,4%
Automatic Data Processing	+0,5%
Analog Devices	+0,6%
Paychex	+0,6%
Starbucks Corp	+0,7%
Exelon Corp	+0,7%
NXP Semiconductors NV	+0,7%
Cintas Corp	+0,8%
Microchip Technology	+0,8%
Verisk Analytics	+0,9%
Costco Wholesale Corp	+1,0%
Old Dominion Freight Line	+1,1%
GlobalFoundries	+1,1%
Advanced Micro Devices	+1,2%
T-Mobile US	+1,2%
American Electric Power Company	+1,3%
Honeywell International	+1,3%
MercadoLibre	+1,4%
Amgen	+1,4%
Keurig Dr Pepper	+1,4%
SiriusXM Holdings Inc	+1,4%
CSX Corp	+1,5%
Diamondback Energy	+1,6%
Xcel Energy	+1,7%
Pepsico	+1,7%
Gilead Sciences	+1,9%
AstraZeneca PLC	+1,9%
PayPal Holdings	+1,9%
Baker Hughes Company	+2,1%
Dollar Tree	+2,1%
Charter Communications	+2,2%
Mondelez International	+2,3%
Moderna	+2,5%
Texas Instruments	+2,6%
Cognizant Technology Solutions Corp	+2,7%
Intel Corp	+3,1%
CoStar Group	+3,3%
Kraft Heinz Company (The)	+3,5%

AEX*	996,75	0,0%
Midkap*	956,99	+0,1%
AMS Next 20®*	1.637,65	+0,1%
FTSE100	10.184,35	+0,5%
Dow Jones	49.149,63	-0,1%
NASDAQ	23.471,749	-1,0%
S&P500	6.926,60	-0,5%
S&P Future	6.961,50	-0,5%
BEL20**	5.302,37	+1,0%
CAC 40**	8.347,20	-0,1%
DAX	25.286,24	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	304,52	309,93	-1,7%	-7,8%	-13,0%	-11,4%	-24,1%	22:00
Advanced Micro Devices	223,59	220,97	+1,2%	+3,1%	+4,9%	+3,2%	+88,4%	22:00
Airbnb	132,79	140,07	-5,2%	+1,5%	+9,1%	+3,2%	+8,7%	22:00
Align Technology	169,23	170,20	-0,6%	+1,5%	+2,9%	+9,0%	-20,3%	22:00
Alphabet	336,37	336,43	0,0%	+7,0%	+8,3%	+7,2%	+75,0%	22:00
Alphabet	335,84	335,97	0,0%	+6,9%	+8,6%	+7,3%	+75,9%	22:00
Amazon.com	236,65	242,60	-2,5%	+0,7%	+7,3%	+5,1%	+11,1%	22:00
American Electric Power Company	118,11	116,62	+1,3%	+1,4%	+2,2%	+1,1%	+23,4%	22:00
Amgen	328,88	324,30	+1,4%	-1,7%	+2,1%	-0,9%	+20,1%	22:00
Analog Devices	297,99	296,21	+0,6%	+1,1%	+6,0%	+9,2%	+39,1%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	259,96	261,05	-0,4%	-0,5%	-6,2%	-4,0%	+11,4%	22:00
Applied Materials	301,88	304,87	-1,0%	+3,0%	+17,6%	+18,6%	+78,4%	22:00
ASML Holding NV	1.263,79	1.270,16	-0,5%	+2,3%	+17,5%	+18,7%	+74,6%	22:00
AstraZeneca PLC	96,34	94,51	+1,9%	-0,5%	+5,2%	+2,8%	+43,8%	22:00
Atlassian Corp	131,95	137,89	-4,3%	-12,9%	-14,9%	-15,0%	-41,6%	22:00
Autodesk	261,28	270,63	-3,5%	-7,7%	-9,1%	-8,6%	-5,0%	22:00
Automatic Data Processing	258,43	257,07	+0,5%	-1,6%	-3,4%	-0,1%	-11,4%	22:00