NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 19532,961 +234,51 +1,22% (18:04)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+6,7%
Tesla	+5,6%
Micron Technology Inc	+4,1%
Moderna	+3,3%
Lam Research Corp	+3,0%
Regeneron Pharmaceuticals	+2,9%
Alphabet	+2,8%
Applied Materials	+2,8%
Analog Devices	+2,7%
Alphabet	+2,7%
CrowdStrike Holdings	+2,7%
Starbucks Corp	+2,6%
KLA Corp	+2,6%
Microchip Technology	+2,4%
Warner Bros Discovery	+2,3%
Diamondback Energy	+2,3%
SiriusXM Holdings Inc	+2,3%
Marriott International	+2,1%
Illumina	+2,0%
Cisco Systems	+2,0%
Texas Instruments	+2,0%
Baker Hughes Company	+2,0%
Amazon.com	+1,9%
QUALCOMM	+1,9%
GlobalFoundries	+1,9%
Biogen	+1,9%
Zscaler	+1,8%
ASML Holding NV	+1,8%
Intel Corp	+1,6%
CSX Corp	+1,6%
Airbnb	+1,6%
NVIDIA Corp	+1,5%
Meta Platforms	+1,5%
Palo Alto Networks Inc	+1,5%
eBay	+1,4%
Gilead Sciences	+1,4%
NXP Semiconductors NV	+1,4%
Fastenal Co	+1,3%
Fortinet	+1,3%
Amgen	+1,2%
Synopsys	+1,2%
Apple	+1,2%
Electronic Arts	+1,2%
Workday	+1,1%
Charter Communications	+1,1%
Comcast Corp	+1,1%
Cognizant Technology Solutions Corp	+1,1%
PACCAR	+1,0%
Align Technology	+1,0%
Rivian Automotive	+0,9%
Honeywell International	+0,9%
AstraZeneca PLC	+0,9%
Ansys	+0,8%
PayPal Holdings	+0,8%
Lucid Group	+0,8%
Vertex Pharmaceuticals	+0,8%
Cadence Design Systems	+0,7%
Datadog	+0,7%
Old Dominion Freight Line	+0,7%
O'Reilly Automotive	+0,7%
Microsoft Corp	+0,7%
Booking Holdings	+0,7%
CoStar Group	+0,7%
Ross Stores	+0,6%
Monster Beverage Corp	+0,6%
Advanced Micro Devices	+0,6%
DexCom	+0,5%
Intuitive Surgical	+0,4%
Adobe	+0,4%
Cintas Corp	+0,4%
PDD Holdings	+0,4%
Paychex	+0,4%
Copart	+0,4%
Constellation Energy Corp	+0,4%
Autodesk	+0,2%
Automatic Data Processing	+0,2%
Keurig Dr Pepper	+0,2%
IDEXX Laboratories	+0,2%
Intuit	+0,1%
Costco Wholesale Corp	+0,1%
Kraft Heinz Company (The)	+0,1%
Walgreens Boots Alliance	0,0%
T-Mobile US	0,0%
Activision Blizzard	--
Seagen	--
Enphase Energy	-0,1%
Verisk Analytics	-0,3%
Mondelez International	-0,4%
American Electric Power Company	-0,5%
Xcel Energy	-0,6%
Atlassian Corp	-0,7%
Netflix	-0,8%
JD.com	-0,8%
Exelon Corp	-0,9%
Zoom Communications Inc	-1,0%
Pepsico	-1,1%
Dollar Tree	-2,6%
Broadcom Inc.	-3,4%
MercadoLibre	-3,8%
lululemon athletica	-20,1%

lululemon athletica	-20,1%
MercadoLibre	-3,8%
Broadcom Inc.	-3,4%
Dollar Tree	-2,6%
Pepsico	-1,1%
Zoom Communications Inc	-1,0%
Exelon Corp	-0,9%
JD.com	-0,8%
Netflix	-0,8%
Atlassian Corp	-0,7%
Xcel Energy	-0,6%
American Electric Power Company	-0,5%
Mondelez International	-0,4%
Verisk Analytics	-0,3%
Enphase Energy	-0,1%
Activision Blizzard	--
Seagen	--
T-Mobile US	0,0%
Walgreens Boots Alliance	0,0%
Kraft Heinz Company (The)	+0,1%
Costco Wholesale Corp	+0,1%
Intuit	+0,1%
IDEXX Laboratories	+0,2%
Keurig Dr Pepper	+0,2%
Automatic Data Processing	+0,2%
Autodesk	+0,2%
Constellation Energy Corp	+0,4%
Copart	+0,4%
Paychex	+0,4%
PDD Holdings	+0,4%
Cintas Corp	+0,4%
Adobe	+0,4%
Intuitive Surgical	+0,4%
DexCom	+0,5%
Advanced Micro Devices	+0,6%
Monster Beverage Corp	+0,6%
Ross Stores	+0,6%
CoStar Group	+0,7%
Booking Holdings	+0,7%
Microsoft Corp	+0,7%
O'Reilly Automotive	+0,7%
Old Dominion Freight Line	+0,7%
Datadog	+0,7%
Cadence Design Systems	+0,7%
Vertex Pharmaceuticals	+0,8%
Lucid Group	+0,8%
PayPal Holdings	+0,8%
Ansys	+0,8%
AstraZeneca PLC	+0,9%
Honeywell International	+0,9%
Rivian Automotive	+0,9%
Align Technology	+1,0%
PACCAR	+1,0%
Cognizant Technology Solutions Corp	+1,1%
Comcast Corp	+1,1%
Charter Communications	+1,1%
Workday	+1,1%
Electronic Arts	+1,2%
Apple	+1,2%
Synopsys	+1,2%
Amgen	+1,2%
Fortinet	+1,3%
Fastenal Co	+1,3%
NXP Semiconductors NV	+1,4%
Gilead Sciences	+1,4%
eBay	+1,4%
Palo Alto Networks Inc	+1,5%
Meta Platforms	+1,5%
NVIDIA Corp	+1,5%
Airbnb	+1,6%
CSX Corp	+1,6%
Intel Corp	+1,6%
ASML Holding NV	+1,8%
Zscaler	+1,8%
Biogen	+1,9%
GlobalFoundries	+1,9%
QUALCOMM	+1,9%
Amazon.com	+1,9%
Baker Hughes Company	+2,0%
Texas Instruments	+2,0%
Cisco Systems	+2,0%
Illumina	+2,0%
Marriott International	+2,1%
SiriusXM Holdings Inc	+2,3%
Diamondback Energy	+2,3%
Warner Bros Discovery	+2,3%
Microchip Technology	+2,4%
KLA Corp	+2,6%
Starbucks Corp	+2,6%
CrowdStrike Holdings	+2,7%
Alphabet	+2,7%
Analog Devices	+2,7%
Applied Materials	+2,8%
Alphabet	+2,8%
Regeneron Pharmaceuticals	+2,9%
Lam Research Corp	+3,0%
Moderna	+3,3%
Micron Technology Inc	+4,1%
Tesla	+5,6%
Marvell Technology	+6,7%

AEX*	929,93	+0,5%
Midkap*	891,56	0,0%
AScX*	1.514,29	-0,1%
FTSE100	8.837,91	+0,3%
Dow Jones	42.707,05	+0,9%
NASDAQ	19.532,961	+1,2%
S&P500	5.997,81	+1,0%
S&P Future	6.004,75	+1,0%
BEL20**	4.531,08	+0,3%
CAC 40**	7.790,27	-0,2%
DAX	24.304,46	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Activision Blizzard	94,42	94,42	--	--	+0,1%	+23,3%	+28,3%	22:00
Adobe	416,81	415,20	+0,4%	+0,4%	+9,0%	-6,6%	-8,9%	18:04
Advanced Micro Devices	116,33	115,69	+0,6%	+2,3%	+15,0%	-4,2%	-30,4%	18:04
Airbnb	139,44	137,30	+1,6%	+7,0%	+9,9%	+4,5%	-5,8%	18:04
Align Technology	182,16	180,35	+1,0%	-1,5%	+1,5%	-13,5%	-29,6%	18:04
Alphabet	174,45	169,81	+2,7%	-1,8%	+2,3%	-10,8%	-4,1%	18:04
Alphabet	173,00	168,21	+2,8%	-2,1%	+2,4%	-11,1%	-4,1%	18:04
Amazon.com	211,90	207,91	+1,9%	+1,1%	+11,6%	-5,2%	+14,7%	18:04
American Electric Power Company	101,28	101,77	-0,5%	-0,7%	-5,3%	+10,4%	+14,4%	18:04
Amgen	290,66	287,10	+1,2%	+1,3%	+2,5%	+10,2%	-6,6%	18:03
Analog Devices	224,01	218,04	+2,7%	+1,1%	+10,3%	+2,6%	-7,5%	18:04
Ansys	341,22	338,35	+0,8%	+2,9%	+4,1%	+0,3%	+3,4%	18:02
Apple	202,97	200,63	+1,2%	+0,3%	+0,9%	-19,9%	+2,4%	18:04
Applied Materials	168,82	164,19	+2,8%	+3,0%	+6,2%	+1,0%	-26,5%	18:04
ASML Holding NV	761,03	747,76	+1,8%	+0,1%	+9,4%	+7,9%	-28,2%	18:03
AstraZeneca PLC	73,00	72,35	+0,9%	+2,1%	+0,4%	+10,4%	-9,9%	18:04
Atlassian Corp	217,00	218,60	-0,7%	+7,2%	+5,2%	-10,2%	+38,5%	18:03
Autodesk	298,84	298,22	+0,2%	+0,4%	+6,5%	+0,9%	+37,9%	18:04
Automatic Data Processing	326,86	326,23	+0,2%	+0,7%	+7,3%	+11,4%	+32,7%	18:03