NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22688,939 +91,79 +0,41% (20:26)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Rivian Automotive	+31,6%
Applied Materials	+9,4%
Vertex Pharmaceuticals	+8,3%
DexCom	+8,2%
Moderna	+7,5%
Constellation Energy Corp	+6,1%
Airbnb	+5,7%
Lucid Group Inc	+5,5%
CrowdStrike Holdings	+4,9%
Zscaler	+4,7%
Old Dominion Freight Line	+4,6%
Cadence Design Systems	+3,9%
Autodesk	+3,9%
lululemon athletica	+3,8%
eBay	+3,7%
Synopsys	+3,4%
Xcel Energy	+3,3%
Gilead Sciences	+3,2%
PayPal Holdings	+3,1%
Lam Research Corp	+2,9%
American Electric Power Company	+2,8%
Intuitive Surgical	+2,7%
Cisco Systems	+2,7%
Palo Alto Networks Inc	+2,6%
Copart	+2,5%
Exelon Corp	+2,4%
IDEXX Laboratories	+2,3%
Regeneron Pharmaceuticals	+2,3%
Fortinet	+2,2%
Cognizant Technology Solutions Corp	+2,2%
Kraft Heinz Company (The)	+2,1%
Costco Wholesale Corp	+2,0%
Paychex	+1,9%
QUALCOMM	+1,9%
O'Reilly Automotive Inc	+1,8%
Analog Devices	+1,8%
T-Mobile US	+1,8%
Fastenal Co	+1,8%
Align Technology	+1,7%
PACCAR	+1,7%
Texas Instruments	+1,5%
Mondelez International	+1,5%
GlobalFoundries	+1,5%
Intel Corp	+1,4%
Netflix Inc.	+1,4%
Intuit	+1,4%
Workday	+1,3%
Biogen	+1,3%
Automatic Data Processing	+1,3%
Verisk Analytics	+1,3%
Datadog	+1,2%
Illumina	+1,2%
KLA Corp	+1,2%
Diamondback Energy	+1,2%
Tesla	+1,2%
Advanced Micro Devices	+1,1%
Monster Beverage Corp	+1,1%
Ross Stores	+1,0%
Marvell Technology	+0,9%
Amgen	+0,9%
Marriott International	+0,9%
Honeywell International	+0,8%
Charter Communications	+0,8%
Adobe	+0,8%
Micron Technology Inc	+0,7%
ASML Holding NV	+0,6%
CoStar Group	+0,6%
PDD Holdings	+0,5%
Microsoft Corp	+0,5%
NXP Semiconductors NV	+0,3%
CSX Corp	+0,2%
Zoom Communications Inc	+0,2%
Amazon.com	+0,1%
Electronic Arts	+0,1%
Warner Bros Discovery	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Baker Hughes Company	-0,2%
Microchip Technology	-0,2%
Booking Holdings	-0,2%
Pepsico	-0,3%
Keurig Dr Pepper	-0,4%
Comcast Corp	-0,4%
Alphabet	-0,4%
Alphabet	-0,5%
Meta Platforms	-0,5%
JD.com	-0,5%
Atlassian Corp	-0,6%
SiriusXM Holdings Inc	-0,8%
Enphase Energy	-0,8%
Cintas Corp	-0,9%
Apple	-1,2%
Broadcom Inc.	-1,2%
Dollar Tree	-1,2%
MercadoLibre	-1,3%
NVIDIA Corp	-1,6%
Starbucks Corp	-2,5%

Starbucks Corp	-2,5%
NVIDIA Corp	-1,6%
MercadoLibre	-1,3%
Dollar Tree	-1,2%
Broadcom Inc.	-1,2%
Apple	-1,2%
Cintas Corp	-0,9%
Enphase Energy	-0,8%
SiriusXM Holdings Inc	-0,8%
Atlassian Corp	-0,6%
JD.com	-0,5%
Meta Platforms	-0,5%
Alphabet	-0,5%
Alphabet	-0,4%
Comcast Corp	-0,4%
Keurig Dr Pepper	-0,4%
Pepsico	-0,3%
Booking Holdings	-0,2%
Microchip Technology	-0,2%
Baker Hughes Company	-0,2%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	+0,1%
Electronic Arts	+0,1%
Amazon.com	+0,1%
Zoom Communications Inc	+0,2%
CSX Corp	+0,2%
NXP Semiconductors NV	+0,3%
Microsoft Corp	+0,5%
PDD Holdings	+0,5%
CoStar Group	+0,6%
ASML Holding NV	+0,6%
Micron Technology Inc	+0,7%
Adobe	+0,8%
Charter Communications	+0,8%
Honeywell International	+0,8%
Marriott International	+0,9%
Amgen	+0,9%
Marvell Technology	+0,9%
Ross Stores	+1,0%
Monster Beverage Corp	+1,1%
Advanced Micro Devices	+1,1%
Tesla	+1,2%
Diamondback Energy	+1,2%
KLA Corp	+1,2%
Illumina	+1,2%
Datadog	+1,2%
Verisk Analytics	+1,3%
Automatic Data Processing	+1,3%
Biogen	+1,3%
Workday	+1,3%
Intuit	+1,4%
Netflix Inc.	+1,4%
Intel Corp	+1,4%
GlobalFoundries	+1,5%
Mondelez International	+1,5%
Texas Instruments	+1,5%
PACCAR	+1,7%
Align Technology	+1,7%
Fastenal Co	+1,8%
T-Mobile US	+1,8%
Analog Devices	+1,8%
O'Reilly Automotive Inc	+1,8%
QUALCOMM	+1,9%
Paychex	+1,9%
Costco Wholesale Corp	+2,0%
Kraft Heinz Company (The)	+2,1%
Cognizant Technology Solutions Corp	+2,2%
Fortinet	+2,2%
Regeneron Pharmaceuticals	+2,3%
IDEXX Laboratories	+2,3%
Exelon Corp	+2,4%
Copart	+2,5%
Palo Alto Networks Inc	+2,6%
Cisco Systems	+2,7%
Intuitive Surgical	+2,7%
American Electric Power Company	+2,8%
Lam Research Corp	+2,9%
PayPal Holdings	+3,1%
Gilead Sciences	+3,2%
Xcel Energy	+3,3%
Synopsys	+3,4%
eBay	+3,7%
lululemon athletica	+3,8%
Autodesk	+3,9%
Cadence Design Systems	+3,9%
Old Dominion Freight Line	+4,6%
Zscaler	+4,7%
CrowdStrike Holdings	+4,9%
Lucid Group Inc	+5,5%
Airbnb	+5,7%
Constellation Energy Corp	+6,1%
Moderna	+7,5%
DexCom	+8,2%
Vertex Pharmaceuticals	+8,3%
Applied Materials	+9,4%
Rivian Automotive	+31,6%

AEX*	993,82	+0,6%
Midkap*	1.004,15	+0,7%
AMS Next 20®*	1.641,70	+2,2%
FTSE100	10.446,35	+0,4%
Dow Jones	49.633,69	+0,4%
NASDAQ	22.688,939	+0,4%
S&P500	6.870,00	+0,5%
S&P Future	6.879,75	+0,4%
BEL20**	5.614,13	-0,2%
CAC 40**	8.340,56	+0,3%
DAX	24.914,88	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	264,50	262,50	+0,8%	-2,5%	-19,9%	-25,0%	-43,3%	20:26
Advanced Micro Devices	208,24	205,94	+1,1%	+7,0%	-0,8%	-3,8%	+84,4%	20:26
Airbnb	122,53	115,96	+5,7%	-4,3%	-16,3%	-14,5%	-17,4%	20:26
Align Technology	187,00	183,86	+1,7%	+4,7%	+6,9%	+17,7%	-10,5%	20:17
Alphabet	307,96	309,37	-0,5%	-6,6%	-7,0%	-1,4%	+66,8%	20:26
Alphabet	307,68	309,00	-0,4%	-6,7%	-6,9%	-1,3%	+68,3%	20:26
Amazon.com	199,84	199,60	+0,1%	-10,4%	-19,1%	-13,6%	-12,9%	20:26
American Electric Power Company	130,02	126,43	+2,8%	+4,9%	+8,5%	+9,7%	+23,6%	20:26
Amgen	369,47	366,20	+0,9%	-0,4%	+12,5%	+11,9%	+24,1%	20:27
Analog Devices	337,38	331,36	+1,8%	+2,9%	+12,8%	+22,2%	+61,5%	20:26
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	258,58	261,73	-1,2%	-5,2%	+0,5%	-3,8%	+10,4%	20:26
Applied Materials	359,34	328,39	+9,4%	+8,0%	+6,9%	+27,8%	+81,5%	20:26
ASML Holding NV	1.415,94	1.406,87	+0,6%	+4,2%	+9,8%	+31,5%	+86,0%	20:26
AstraZeneca PLC	184,32	184,32	--	--	+96,9%	+100,5%	+147,6%	22:00
Atlassian Corp	85,98	86,48	-0,6%	-12,1%	-40,9%	-46,7%	-72,8%	20:26
Autodesk	232,29	223,49	+3,9%	-6,2%	-19,6%	-24,5%	-24,9%	20:26
Automatic Data Processing	212,65	209,96	+1,3%	-10,2%	-20,1%	-18,3%	-31,5%	20:26