NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21949,848 +187,95 +0,86% (16:39)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+7,2%
PDD Holdings	+7,2%
JD.com	+6,8%
Advanced Micro Devices	+6,4%
Marvell Technology	+6,2%
Constellation Energy Corp	+4,1%
Moderna	+4,1%
NVIDIA Corp	+2,5%
Lucid Group Inc	+2,5%
GlobalFoundries	+2,4%
Biogen	+2,2%
Tesla	+2,1%
Enphase Energy	+2,1%
Amgen	+2,1%
Honeywell International	+2,0%
Vertex Pharmaceuticals	+2,0%
QUALCOMM	+2,0%
Amazon.com	+1,8%
CSX Corp	+1,7%
O'Reilly Automotive Inc	+1,7%
Microchip Technology	+1,6%
Old Dominion Freight Line	+1,6%
Cisco Systems	+1,5%
Exelon Corp	+1,4%
eBay	+1,4%
Regeneron Pharmaceuticals	+1,4%
MercadoLibre	+1,3%
Texas Instruments	+1,3%
Datadog	+1,2%
Zoom Communications Inc	+1,2%
PayPal Holdings	+1,2%
SiriusXM Holdings Inc	+1,1%
Fortinet	+1,1%
Gilead Sciences	+1,0%
Apple	+0,9%
Netflix Inc.	+0,8%
PACCAR	+0,8%
NXP Semiconductors NV	+0,8%
Meta Platforms	+0,8%
Zscaler	+0,7%
Broadcom Inc.	+0,6%
Airbnb	+0,6%
Kraft Heinz Company (The)	+0,5%
Starbucks Corp	+0,5%
Paychex	+0,5%
Dollar Tree	+0,4%
Xcel Energy	+0,4%
Analog Devices	+0,4%
Keurig Dr Pepper	+0,4%
Costco Wholesale Corp	+0,3%
Fastenal Co	+0,3%
Marriott International	+0,2%
American Electric Power Company	+0,2%
Electronic Arts	+0,1%
Monster Beverage Corp	0,0%
IDEXX Laboratories	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Pepsico	0,0%
Intuitive Surgical	0,0%
CrowdStrike Holdings	-0,1%
Alphabet	-0,1%
Alphabet	-0,1%
Align Technology	-0,2%
Warner Bros Discovery	-0,2%
T-Mobile US	-0,3%
Mondelez International	-0,4%
Ross Stores	-0,4%
Baker Hughes Company	-0,4%
Microsoft Corp	-0,5%
DexCom	-0,5%
Palo Alto Networks Inc	-0,6%
Adobe	-0,6%
Copart	-0,9%
Cintas Corp	-1,0%
Diamondback Energy	-1,0%
ASML Holding NV	-1,1%
Workday	-1,1%
Cognizant Technology Solutions Corp	-1,2%
CoStar Group	-1,2%
Charter Communications	-1,2%
Illumina	-1,3%
Booking Holdings	-1,5%
KLA Corp	-1,5%
Atlassian Corp	-1,6%
Applied Materials	-1,7%
Verisk Analytics	-1,7%
Comcast Corp	-1,7%
Cadence Design Systems	-1,8%
Automatic Data Processing	-1,9%
Autodesk	-2,0%
Rivian Automotive	-2,0%
Synopsys	-2,2%
Intuit	-2,2%
lululemon athletica	-2,2%
Lam Research Corp	-3,0%
Micron Technology Inc	-4,9%

Micron Technology Inc	-4,9%
Lam Research Corp	-3,0%
lululemon athletica	-2,2%
Intuit	-2,2%
Synopsys	-2,2%
Rivian Automotive	-2,0%
Autodesk	-2,0%
Automatic Data Processing	-1,9%
Cadence Design Systems	-1,8%
Comcast Corp	-1,7%
Verisk Analytics	-1,7%
Applied Materials	-1,7%
Atlassian Corp	-1,6%
KLA Corp	-1,5%
Booking Holdings	-1,5%
Illumina	-1,3%
Charter Communications	-1,2%
CoStar Group	-1,2%
Cognizant Technology Solutions Corp	-1,2%
Workday	-1,1%
ASML Holding NV	-1,1%
Diamondback Energy	-1,0%
Cintas Corp	-1,0%
Copart	-0,9%
Adobe	-0,6%
Palo Alto Networks Inc	-0,6%
DexCom	-0,5%
Microsoft Corp	-0,5%
Baker Hughes Company	-0,4%
Ross Stores	-0,4%
Mondelez International	-0,4%
T-Mobile US	-0,3%
Warner Bros Discovery	-0,2%
Align Technology	-0,2%
Alphabet	-0,1%
Alphabet	-0,1%
CrowdStrike Holdings	-0,1%
Intuitive Surgical	0,0%
Pepsico	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
IDEXX Laboratories	0,0%
Monster Beverage Corp	0,0%
Electronic Arts	+0,1%
American Electric Power Company	+0,2%
Marriott International	+0,2%
Fastenal Co	+0,3%
Costco Wholesale Corp	+0,3%
Keurig Dr Pepper	+0,4%
Analog Devices	+0,4%
Xcel Energy	+0,4%
Dollar Tree	+0,4%
Paychex	+0,5%
Starbucks Corp	+0,5%
Kraft Heinz Company (The)	+0,5%
Airbnb	+0,6%
Broadcom Inc.	+0,6%
Zscaler	+0,7%
Meta Platforms	+0,8%
NXP Semiconductors NV	+0,8%
PACCAR	+0,8%
Netflix Inc.	+0,8%
Apple	+0,9%
Gilead Sciences	+1,0%
Fortinet	+1,1%
SiriusXM Holdings Inc	+1,1%
PayPal Holdings	+1,2%
Zoom Communications Inc	+1,2%
Datadog	+1,2%
Texas Instruments	+1,3%
MercadoLibre	+1,3%
Regeneron Pharmaceuticals	+1,4%
eBay	+1,4%
Exelon Corp	+1,4%
Cisco Systems	+1,5%
Old Dominion Freight Line	+1,6%
Microchip Technology	+1,6%
O'Reilly Automotive Inc	+1,7%
CSX Corp	+1,7%
Amazon.com	+1,8%
QUALCOMM	+2,0%
Vertex Pharmaceuticals	+2,0%
Honeywell International	+2,0%
Amgen	+2,1%
Enphase Energy	+2,1%
Tesla	+2,1%
Biogen	+2,2%
GlobalFoundries	+2,4%
Lucid Group Inc	+2,5%
NVIDIA Corp	+2,5%
Moderna	+4,1%
Constellation Energy Corp	+4,1%
Marvell Technology	+6,2%
Advanced Micro Devices	+6,4%
JD.com	+6,8%
PDD Holdings	+7,2%
Intel Corp	+7,2%

AEX*	978,82	+0,5%
Midkap*	968,13	+1,3%
AMS Next 20®*	1.608,63	+0,5%
FTSE100	10.081,59	+1,2%
Dow Jones	46.394,82	+0,6%
NASDAQ	21.949,848	+0,9%
S&P500	6.594,04	+0,6%
S&P Future	6.642,50	+0,6%
BEL20**	4.944,99	+0,1%
CAC 40**	7.743,92	+0,2%
DAX	22.902,56	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	237,41	238,87	-0,6%	-6,0%	-6,4%	-31,8%	-39,5%	16:39
Advanced Micro Devices	218,80	205,37	+6,5%	+4,6%	-4,0%	-4,1%	+80,4%	16:39
Airbnb	130,78	130,00	+0,6%	-1,5%	+3,5%	-4,2%	+0,1%	16:39
Align Technology	178,99	179,34	-0,2%	+1,8%	-3,3%	+14,9%	+5,3%	16:39
Alphabet	288,71	289,20	-0,2%	-6,6%	-7,1%	-7,9%	+70,1%	16:40
Alphabet	290,12	290,44	-0,1%	-6,6%	-6,6%	-7,2%	+73,2%	16:39
Amazon.com	211,07	207,24	+1,8%	-3,7%	-0,6%	-10,2%	+2,0%	16:39
American Electric Power Company	129,18	128,80	+0,3%	-3,6%	-2,7%	+11,7%	+23,6%	16:39
Amgen	355,82	348,43	+2,1%	-3,5%	-9,0%	+6,5%	+10,8%	16:39
Analog Devices	323,36	321,83	+0,5%	+2,6%	-9,6%	+18,7%	+51,6%	16:39
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	254,03	251,64	+0,9%	-1,0%	-7,5%	-7,4%	+14,1%	16:39
Applied Materials	367,78	373,99	-1,7%	+6,1%	-1,0%	+45,5%	+141,4%	16:39
ASML Holding NV	1.384,69	1.399,42	-1,1%	+0,7%	-6,6%	+30,8%	+92,3%	16:39
AstraZeneca PLC	194,94	194,94	--	--	-5,6%	+112,1%	+163,1%	00:00
Atlassian Corp	66,87	68,17	-1,9%	-9,0%	-4,2%	-58,0%	-70,9%	16:39
Autodesk	234,67	239,39	-2,0%	-5,3%	+8,4%	-19,1%	-11,1%	16:39
Automatic Data Processing	200,75	204,89	-2,0%	-2,3%	-0,4%	-20,3%	-31,4%	16:40