NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22706,841 +9,74 +0,04% (18:23)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+4,1%
Align Technology	+3,6%
Charter Communications	+3,4%
Intel Corp	+2,7%
Datadog	+2,7%
Cintas Corp	+2,4%
Lam Research Corp	+2,4%
Lucid Group Inc	+2,0%
Tesla	+2,0%
KLA Corp	+1,9%
Moderna	+1,8%
SiriusXM Holdings Inc	+1,6%
Biogen	+1,5%
Applied Materials	+1,3%
PayPal Holdings	+1,3%
Regeneron Pharmaceuticals	+1,2%
Intuitive Surgical	+1,1%
Advanced Micro Devices	+1,0%
eBay	+0,9%
JD.com	+0,8%
CrowdStrike Holdings	+0,8%
Texas Instruments	+0,7%
Cisco Systems	+0,7%
Alphabet	+0,6%
Alphabet	+0,6%
Amgen	+0,5%
Microchip Technology	+0,4%
NVIDIA Corp	+0,4%
Fastenal Co	+0,3%
Enphase Energy	+0,3%
Honeywell International	+0,3%
ASML Holding NV	+0,2%
MercadoLibre	+0,2%
Verisk Analytics	+0,2%
Starbucks Corp	+0,2%
Analog Devices	+0,1%
Warner Bros Discovery	+0,1%
Apple	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Ross Stores	0,0%
Airbnb	0,0%
Monster Beverage Corp	-0,1%
QUALCOMM	-0,1%
Meta Platforms	-0,1%
IDEXX Laboratories	-0,2%
Exelon Corp	-0,2%
Broadcom Inc.	-0,3%
Costco Wholesale Corp	-0,3%
Marriott International	-0,3%
O'Reilly Automotive Inc	-0,4%
Electronic Arts	-0,4%
Pepsico	-0,4%
Xcel Energy	-0,5%
Microsoft Corp	-0,5%
Synopsys	-0,5%
Illumina	-0,5%
Autodesk	-0,6%
Baker Hughes Company	-0,6%
Gilead Sciences	-0,6%
Diamondback Energy	-0,7%
Amazon.com	-0,7%
American Electric Power Company	-0,8%
Zoom Communications Inc	-0,8%
CSX Corp	-0,8%
Palo Alto Networks Inc	-0,8%
Paychex	-0,9%
PACCAR	-1,0%
Copart	-1,0%
Vertex Pharmaceuticals	-1,0%
Mondelez International	-1,0%
Dollar Tree	-1,1%
Cognizant Technology Solutions Corp	-1,1%
Adobe	-1,1%
Cadence Design Systems	-1,1%
lululemon athletica	-1,2%
CoStar Group	-1,2%
Booking Holdings	-1,3%
Keurig Dr Pepper	-1,4%
Fortinet	-1,4%
Kraft Heinz Company (The)	-1,4%
Netflix Inc.	-1,5%
NXP Semiconductors NV	-1,5%
T-Mobile US	-1,8%
Automatic Data Processing	-1,9%
PDD Holdings	-1,9%
DexCom	-1,9%
Rivian Automotive	-2,0%
Comcast Corp	-2,2%
Zscaler	-2,2%
Marvell Technology	-2,4%
Workday	-3,1%
Old Dominion Freight Line	-3,3%
Atlassian Corp	-3,3%
Intuit	-3,7%
GlobalFoundries	-4,8%
Constellation Energy Corp	-5,3%

Constellation Energy Corp	-5,3%
GlobalFoundries	-4,8%
Intuit	-3,7%
Atlassian Corp	-3,3%
Old Dominion Freight Line	-3,3%
Workday	-3,1%
Marvell Technology	-2,4%
Zscaler	-2,2%
Comcast Corp	-2,2%
Rivian Automotive	-2,0%
DexCom	-1,9%
PDD Holdings	-1,9%
Automatic Data Processing	-1,9%
T-Mobile US	-1,8%
NXP Semiconductors NV	-1,5%
Netflix Inc.	-1,5%
Kraft Heinz Company (The)	-1,4%
Fortinet	-1,4%
Keurig Dr Pepper	-1,4%
Booking Holdings	-1,3%
CoStar Group	-1,2%
lululemon athletica	-1,2%
Cadence Design Systems	-1,1%
Adobe	-1,1%
Cognizant Technology Solutions Corp	-1,1%
Dollar Tree	-1,1%
Mondelez International	-1,0%
Vertex Pharmaceuticals	-1,0%
Copart	-1,0%
PACCAR	-1,0%
Paychex	-0,9%
Palo Alto Networks Inc	-0,8%
CSX Corp	-0,8%
Zoom Communications Inc	-0,8%
American Electric Power Company	-0,8%
Amazon.com	-0,7%
Diamondback Energy	-0,7%
Gilead Sciences	-0,6%
Baker Hughes Company	-0,6%
Autodesk	-0,6%
Illumina	-0,5%
Synopsys	-0,5%
Microsoft Corp	-0,5%
Xcel Energy	-0,5%
Pepsico	-0,4%
Electronic Arts	-0,4%
O'Reilly Automotive Inc	-0,4%
Marriott International	-0,3%
Costco Wholesale Corp	-0,3%
Broadcom Inc.	-0,3%
Exelon Corp	-0,2%
IDEXX Laboratories	-0,2%
Meta Platforms	-0,1%
QUALCOMM	-0,1%
Monster Beverage Corp	-0,1%
Airbnb	0,0%
Ross Stores	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Apple	+0,1%
Warner Bros Discovery	+0,1%
Analog Devices	+0,1%
Starbucks Corp	+0,2%
Verisk Analytics	+0,2%
MercadoLibre	+0,2%
ASML Holding NV	+0,2%
Honeywell International	+0,3%
Enphase Energy	+0,3%
Fastenal Co	+0,3%
NVIDIA Corp	+0,4%
Microchip Technology	+0,4%
Amgen	+0,5%
Alphabet	+0,6%
Alphabet	+0,6%
Cisco Systems	+0,7%
Texas Instruments	+0,7%
CrowdStrike Holdings	+0,8%
JD.com	+0,8%
eBay	+0,9%
Advanced Micro Devices	+1,0%
Intuitive Surgical	+1,1%
Regeneron Pharmaceuticals	+1,2%
PayPal Holdings	+1,3%
Applied Materials	+1,3%
Biogen	+1,5%
SiriusXM Holdings Inc	+1,6%
Moderna	+1,8%
KLA Corp	+1,9%
Tesla	+2,0%
Lucid Group Inc	+2,0%
Lam Research Corp	+2,4%
Cintas Corp	+2,4%
Datadog	+2,7%
Intel Corp	+2,7%
Charter Communications	+3,4%
Align Technology	+3,6%
Micron Technology Inc	+4,1%

AEX*	1.002,90	0,0%
Midkap*	990,75	-0,6%
AMS Next 20®*	1.606,79	-0,8%
FTSE100	10.353,77	-0,6%
Dow Jones	47.394,14	-0,7%
NASDAQ	22.706,841	0,0%
S&P500	6.771,33	-0,1%
S&P Future	6.776,75	-0,2%
BEL20**	5.176,84	-1,3%
CAC 40**	8.057,36	+1,8%
DAX	23.640,03	-1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	272,16	275,13	-1,1%	+1,5%	+4,0%	-21,4%	-36,8%	18:23
Advanced Micro Devices	205,25	203,24	+1,0%	+6,4%	-4,8%	-5,1%	+110,3%	18:22
Airbnb	132,37	132,43	0,0%	-0,5%	+10,1%	-2,4%	+0,2%	18:22
Align Technology	175,46	169,43	+3,6%	-7,2%	-13,7%	+8,5%	+3,7%	18:23
Alphabet	308,69	306,87	+0,6%	+1,1%	-3,7%	-2,2%	+82,9%	18:23
Alphabet	308,95	307,04	+0,6%	+1,2%	-3,6%	-1,9%	+85,1%	18:23
Amazon.com	212,80	214,34	-0,7%	+2,7%	+3,6%	-7,1%	+10,2%	18:23
American Electric Power Company	131,25	132,29	-0,8%	+0,3%	+9,1%	+14,7%	+23,3%	18:23
Amgen	377,49	375,50	+0,5%	-0,4%	+3,0%	+14,7%	+14,7%	18:22
Analog Devices	319,25	318,81	+0,1%	-6,0%	-2,0%	+17,6%	+47,4%	18:23
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	260,87	260,72	+0,1%	-1,1%	-4,7%	-4,1%	+14,6%	18:23
Applied Materials	350,40	345,88	+1,3%	-1,5%	+5,1%	+34,6%	+130,6%	18:22
ASML Holding NV	1.387,25	1.383,87	+0,2%	+1,7%	-2,1%	+29,4%	+102,6%	18:22
AstraZeneca PLC	184,32	208,40	--	--	+13,1%	+100,5%	+142,6%	22:00
Atlassian Corp	75,49	78,04	-3,3%	-0,4%	-16,0%	-51,9%	-63,9%	18:22
Autodesk	252,32	253,74	-0,6%	+0,1%	+4,2%	-14,3%	+2,1%	18:23
Automatic Data Processing	213,34	217,37	-1,9%	+0,5%	-3,6%	-15,5%	-28,3%	18:23