NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25592,290 -574,31 -2,19% (21:21)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Charter Communications	+5,1%
CoStar Group	+4,5%
eBay	+3,9%
Moderna	+3,6%
lululemon athletica	+3,4%
Verisk Analytics	+3,2%
Comcast Corp	+2,8%
Automatic Data Processing	+2,6%
Mondelez International	+2,6%
T-Mobile US	+2,6%
Paychex	+2,5%
Atlassian Corp	+2,5%
American Electric Power Company	+2,4%
Workday	+2,3%
O'Reilly Automotive Inc	+2,1%
Kraft Heinz Company (The)	+2,1%
Zscaler	+2,0%
Zoom Communications Inc	+1,9%
AstraZeneca PLC	+1,9%
Illumina	+1,8%
Microsoft Corp	+1,8%
Exelon Corp	+1,6%
Xcel Energy	+1,5%
Adobe	+1,4%
Fortinet	+1,0%
Palo Alto Networks Inc	+1,0%
Starbucks Corp	+0,9%
Pepsico	+0,9%
Regeneron Pharmaceuticals	+0,9%
Marriott International	+0,8%
Amazon.com	+0,8%
CrowdStrike Holdings	+0,7%
SiriusXM Holdings Inc	+0,7%
Copart	+0,7%
Costco Wholesale Corp	+0,6%
Amgen	+0,6%
Monster Beverage Corp	+0,6%
Vertex Pharmaceuticals	+0,5%
Lucid Group Inc	+0,5%
Booking Holdings Inc.	+0,5%
Gilead Sciences	+0,5%
Synopsys	+0,3%
Autodesk	+0,3%
Electronic Arts	+0,3%
Dollar Tree	+0,2%
Intuit	+0,2%
Netflix Inc.	+0,1%
Airbnb	+0,1%
CSX Corp	+0,1%
Diamondback Energy	+0,1%
Warner Bros Discovery	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Meta Platforms	0,0%
Keurig Dr Pepper	-0,1%
Intuitive Surgical	-0,1%
MercadoLibre	-0,2%
Old Dominion Freight Line	-0,2%
Apple	-0,3%
DexCom	-0,3%
Cintas Corp	-0,4%
Datadog	-0,4%
Biogen	-0,5%
Baker Hughes Company	-0,5%
Alphabet	-0,6%
Cisco Systems	-0,6%
Alphabet	-0,7%
IDEXX Laboratories	-0,8%
Fastenal Co	-0,9%
Cognizant Technology Solutions Corp	-1,1%
PayPal Holdings	-1,3%
Rivian Automotive	-1,5%
Constellation Energy Corp	-1,5%
Align Technology	-1,9%
PDD Holdings	-1,9%
PACCAR	-2,1%
Cadence Design Systems	-2,4%
Honeywell International	-2,6%
Broadcom Inc.	-2,9%
JD.com	-3,3%
Ross Stores	-3,4%
NVIDIA Corp	-3,7%
Tesla	-6,0%
Intel Corp	-6,2%
Advanced Micro Devices	-6,3%
GlobalFoundries	-7,4%
NXP Semiconductors NV	-8,1%
QUALCOMM	-8,3%
ASML Holding NV	-8,5%
Enphase Energy	-8,7%
Applied Materials	-9,2%
Texas Instruments	-9,2%
Analog Devices	-9,2%
Lam Research Corp	-9,6%
KLA Corporation	-9,6%
Marvell Technology	-9,8%
Microchip Technology	-10,0%
Micron Technology Inc	-13,6%

Micron Technology Inc	-13,6%
Microchip Technology	-10,0%
Marvell Technology	-9,8%
KLA Corporation	-9,6%
Lam Research Corp	-9,6%
Analog Devices	-9,2%
Texas Instruments	-9,2%
Applied Materials	-9,2%
Enphase Energy	-8,7%
ASML Holding NV	-8,5%
QUALCOMM	-8,3%
NXP Semiconductors NV	-8,1%
GlobalFoundries	-7,4%
Advanced Micro Devices	-6,3%
Intel Corp	-6,2%
Tesla	-6,0%
NVIDIA Corp	-3,7%
Ross Stores	-3,4%
JD.com	-3,3%
Broadcom Inc.	-2,9%
Honeywell International	-2,6%
Cadence Design Systems	-2,4%
PACCAR	-2,1%
PDD Holdings	-1,9%
Align Technology	-1,9%
Constellation Energy Corp	-1,5%
Rivian Automotive	-1,5%
PayPal Holdings	-1,3%
Cognizant Technology Solutions Corp	-1,1%
Fastenal Co	-0,9%
IDEXX Laboratories	-0,8%
Alphabet	-0,7%
Cisco Systems	-0,6%
Alphabet	-0,6%
Baker Hughes Company	-0,5%
Biogen	-0,5%
Datadog	-0,4%
Cintas Corp	-0,4%
DexCom	-0,3%
Apple	-0,3%
Old Dominion Freight Line	-0,2%
MercadoLibre	-0,2%
Intuitive Surgical	-0,1%
Keurig Dr Pepper	-0,1%
Meta Platforms	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Diamondback Energy	+0,1%
CSX Corp	+0,1%
Airbnb	+0,1%
Netflix Inc.	+0,1%
Intuit	+0,2%
Dollar Tree	+0,2%
Electronic Arts	+0,3%
Autodesk	+0,3%
Synopsys	+0,3%
Gilead Sciences	+0,5%
Booking Holdings Inc.	+0,5%
Lucid Group Inc	+0,5%
Vertex Pharmaceuticals	+0,5%
Monster Beverage Corp	+0,6%
Amgen	+0,6%
Costco Wholesale Corp	+0,6%
Copart	+0,7%
SiriusXM Holdings Inc	+0,7%
CrowdStrike Holdings	+0,7%
Amazon.com	+0,8%
Marriott International	+0,8%
Regeneron Pharmaceuticals	+0,9%
Pepsico	+0,9%
Starbucks Corp	+0,9%
Palo Alto Networks Inc	+1,0%
Fortinet	+1,0%
Adobe	+1,4%
Xcel Energy	+1,5%
Exelon Corp	+1,6%
Microsoft Corp	+1,8%
Illumina	+1,8%
AstraZeneca PLC	+1,9%
Zoom Communications Inc	+1,9%
Zscaler	+2,0%
Kraft Heinz Company (The)	+2,1%
O'Reilly Automotive Inc	+2,1%
Workday	+2,3%
American Electric Power Company	+2,4%
Atlassian Corp	+2,5%
Paychex	+2,5%
T-Mobile US	+2,6%
Mondelez International	+2,6%
Automatic Data Processing	+2,6%
Comcast Corp	+2,8%
Verisk Analytics	+3,2%
lululemon athletica	+3,4%
Moderna	+3,6%
eBay	+3,9%
CoStar Group	+4,5%
Charter Communications	+5,1%

AEX*	1.065,63	-1,6%
Midkap*	1.084,91	-1,3%
AMS Next 20®*	1.621,20	-0,5%
FTSE100	10.428,85	-0,1%
Dow Jones	51.687,19	0,0%
NASDAQ	25.618,496	-2,1%
S&P500	7.370,39	-1,4%
S&P Future	7.438,00	-1,4%
BEL20**	5.713,05	+0,1%
CAC 40**	8.400,11	-0,2%
DAX	24.893,58	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	197,68	194,90	+1,4%	-5,6%	-20,4%	-44,3%	-48,3%	21:20
Advanced Micro Devices	516,97	551,63	-6,3%	+0,8%	+18,0%	+157,6%	+330,2%	21:21
Airbnb	139,39	139,19	+0,1%	+0,3%	+5,3%	+2,6%	+5,8%	21:21
Align Technology	170,50	173,76	-1,9%	-2,5%	+6,2%	+11,3%	-4,4%	21:21
Alphabet	346,40	348,78	-0,7%	-5,0%	-8,1%	+11,1%	+108,0%	21:21
Alphabet	346,99	349,68	-0,8%	-5,3%	-8,7%	+11,7%	+109,8%	21:21
Amazon.com	234,61	232,79	+0,8%	-5,4%	-12,6%	+0,9%	+11,0%	21:21
American Electric Power Company	133,37	130,30	+2,4%	+0,8%	-1,0%	+13,0%	+28,1%	21:21
Amgen	346,77	344,72	+0,6%	-1,7%	+1,6%	+5,3%	+19,1%	21:21
Analog Devices	404,46	445,48	-9,2%	+4,2%	+12,2%	+64,3%	+95,1%	21:21
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	295,75	297,01	-0,4%	+0,1%	-3,9%	+9,2%	+47,7%	21:20
Applied Materials	581,50	640,18	-9,2%	+9,3%	+48,2%	+149,2%	+277,6%	21:21
ASML Holding NV	1.764,83	1.929,25	-8,5%	+2,0%	+18,2%	+80,4%	+155,1%	21:21
AstraZeneca PLC	179,80	176,43	+1,9%	--	+0,3%	+112,1%	+200,4%	21:21
Atlassian Corp	81,97	79,96	+2,5%	-12,7%	-6,5%	-50,7%	-57,9%	21:21
Autodesk	188,30	187,72	+0,3%	-5,5%	-22,1%	-36,6%	-36,8%	21:21
Automatic Data Processing	220,23	214,60	+2,6%	-3,9%	-4,8%	-16,6%	-29,9%	21:21