NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23307,620 +301,26 +1,31% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Rivian Automotive	+10,6%
Moderna	+9,4%
Micron Technology Inc	+7,0%
Advanced Micro Devices	+6,2%
Lam Research Corp	+4,6%
NVIDIA Corp	+3,9%
PDD Holdings	+3,5%
Broadcom Inc.	+3,3%
Illumina	+3,3%
Lucid Group Inc	+3,2%
Biogen	+2,9%
Regeneron Pharmaceuticals	+2,6%
Gilead Sciences	+2,3%
Vertex Pharmaceuticals	+2,0%
Cognizant Technology Solutions Corp	+2,0%
ASML Holding NV	+1,9%
NXP Semiconductors NV	+1,9%
KLA Corp	+1,9%
Intuitive Surgical	+1,9%
Cisco Systems	+1,9%
MercadoLibre	+1,7%
Alphabet	+1,6%
Alphabet	+1,6%
Datadog	+1,5%
Intel Corp	+1,5%
Microchip Technology	+1,3%
Synopsys	+1,2%
eBay	+1,2%
GlobalFoundries	+1,2%
Applied Materials	+1,1%
Marriott International	+1,1%
Monster Beverage Corp	+1,1%
Airbnb	+1,0%
Booking Holdings	+0,9%
Amgen	+0,9%
Enphase Energy	+0,9%
CrowdStrike Holdings	+0,8%
AstraZeneca PLC	+0,8%
Diamondback Energy	+0,8%
Dollar Tree	+0,7%
Warner Bros Discovery	+0,7%
Fortinet	+0,6%
Zscaler	+0,6%
PayPal Holdings	+0,6%
QUALCOMM	+0,6%
Apple	+0,6%
Honeywell International	+0,5%
Palo Alto Networks Inc	+0,5%
Baker Hughes Company	+0,5%
CoStar Group	+0,5%
Zoom Communications Inc	+0,5%
IDEXX Laboratories	+0,5%
Netflix Inc.	+0,4%
Microsoft Corp	+0,4%
Intuit	+0,4%
Amazon.com	+0,3%
Autodesk	+0,3%
Workday	+0,3%
DexCom	+0,2%
PACCAR	+0,1%
Texas Instruments	+0,1%
JD.com	0,0%
Fastenal Co	0,0%
Adobe	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Cadence Design Systems	-0,1%
Ross Stores	-0,1%
Costco Wholesale Corp	-0,2%
Analog Devices	-0,2%
Verisk Analytics	-0,2%
CSX Corp	-0,4%
Copart	-0,4%
Marvell Technology	-0,4%
Tesla	-0,5%
Mondelez International	-0,5%
Charter Communications	-0,7%
Old Dominion Freight Line	-0,8%
Pepsico	-0,8%
Meta Platforms	-0,9%
Keurig Dr Pepper	-0,9%
O'Reilly Automotive Inc	-0,9%
American Electric Power Company	-0,9%
Kraft Heinz Company (The)	-1,0%
Automatic Data Processing	-1,1%
Starbucks Corp	-1,2%
Cintas Corp	-1,2%
Xcel Energy	-1,3%
Exelon Corp	-1,4%
Constellation Energy Corp	-1,6%
Paychex	-1,7%
T-Mobile US	-1,8%
SiriusXM Holdings Inc	-2,1%
Comcast Corp	-2,3%
Align Technology	-2,4%
Atlassian Corp	-2,4%
lululemon athletica	-2,6%

lululemon athletica	-2,6%
Atlassian Corp	-2,4%
Align Technology	-2,4%
Comcast Corp	-2,3%
SiriusXM Holdings Inc	-2,1%
T-Mobile US	-1,8%
Paychex	-1,7%
Constellation Energy Corp	-1,6%
Exelon Corp	-1,4%
Xcel Energy	-1,3%
Cintas Corp	-1,2%
Starbucks Corp	-1,2%
Automatic Data Processing	-1,1%
Kraft Heinz Company (The)	-1,0%
American Electric Power Company	-0,9%
O'Reilly Automotive Inc	-0,9%
Keurig Dr Pepper	-0,9%
Meta Platforms	-0,9%
Pepsico	-0,8%
Old Dominion Freight Line	-0,8%
Charter Communications	-0,7%
Mondelez International	-0,5%
Tesla	-0,5%
Marvell Technology	-0,4%
Copart	-0,4%
CSX Corp	-0,4%
Verisk Analytics	-0,2%
Analog Devices	-0,2%
Costco Wholesale Corp	-0,2%
Ross Stores	-0,1%
Cadence Design Systems	-0,1%
Electronic Arts	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Adobe	0,0%
Fastenal Co	0,0%
JD.com	0,0%
Texas Instruments	+0,1%
PACCAR	+0,1%
DexCom	+0,2%
Workday	+0,3%
Autodesk	+0,3%
Amazon.com	+0,3%
Intuit	+0,4%
Microsoft Corp	+0,4%
Netflix Inc.	+0,4%
IDEXX Laboratories	+0,5%
Zoom Communications Inc	+0,5%
CoStar Group	+0,5%
Baker Hughes Company	+0,5%
Palo Alto Networks Inc	+0,5%
Honeywell International	+0,5%
Apple	+0,6%
QUALCOMM	+0,6%
PayPal Holdings	+0,6%
Zscaler	+0,6%
Fortinet	+0,6%
Warner Bros Discovery	+0,7%
Dollar Tree	+0,7%
Diamondback Energy	+0,8%
AstraZeneca PLC	+0,8%
CrowdStrike Holdings	+0,8%
Enphase Energy	+0,9%
Amgen	+0,9%
Booking Holdings	+0,9%
Airbnb	+1,0%
Monster Beverage Corp	+1,1%
Marriott International	+1,1%
Applied Materials	+1,1%
GlobalFoundries	+1,2%
eBay	+1,2%
Synopsys	+1,2%
Microchip Technology	+1,3%
Intel Corp	+1,5%
Datadog	+1,5%
Alphabet	+1,6%
Alphabet	+1,6%
MercadoLibre	+1,7%
Cisco Systems	+1,9%
Intuitive Surgical	+1,9%
KLA Corp	+1,9%
NXP Semiconductors NV	+1,9%
ASML Holding NV	+1,9%
Cognizant Technology Solutions Corp	+2,0%
Vertex Pharmaceuticals	+2,0%
Gilead Sciences	+2,3%
Regeneron Pharmaceuticals	+2,6%
Biogen	+2,9%
Lucid Group Inc	+3,2%
Illumina	+3,3%
Broadcom Inc.	+3,3%
PDD Holdings	+3,5%
NVIDIA Corp	+3,9%
Lam Research Corp	+4,6%
Advanced Micro Devices	+6,2%
Micron Technology Inc	+7,0%
Moderna	+9,4%
Rivian Automotive	+10,6%

AEX*	944,59	+0,5%
Midkap*	911,17	-0,4%
AMS Next 20®*	1.537,19	-0,1%
FTSE100	9.897,42	+0,6%
Dow Jones	48.134,89	+0,4%
NASDAQ	23.307,62	+1,3%
S&P500	6.834,50	+0,9%
S&P Future	6.893,50	+0,8%
BEL20**	5.074,52	+0,4%
CAC 40**	8.151,38	0,0%
DAX	24.288,40	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	355,86	355,81	0,0%	-0,2%	+11,9%	-20,0%	-18,6%	22:00
Advanced Micro Devices	213,51	201,06	+6,2%	+1,3%	-4,5%	+76,8%	+79,6%	22:00
Airbnb	135,28	133,99	+1,0%	+5,4%	+18,2%	+2,9%	+4,6%	22:00
Align Technology	157,64	161,44	-2,4%	-4,7%	+17,9%	-24,4%	-26,2%	22:00
Alphabet	308,55	303,75	+1,6%	-0,6%	+5,3%	+62,0%	+62,7%	22:00
Alphabet	307,16	302,46	+1,6%	-0,7%	+4,9%	+62,3%	+62,9%	22:00
Amazon.com	227,40	226,76	+0,3%	+0,5%	+2,1%	+3,7%	+1,8%	22:00
American Electric Power Company	114,49	115,58	-0,9%	+0,3%	-5,9%	+24,1%	+25,5%	22:00
Amgen	327,29	324,42	+0,9%	+3,0%	-4,4%	+25,6%	+25,3%	22:00
Analog Devices	274,40	274,92	-0,2%	-1,8%	+18,2%	+29,2%	+32,1%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	273,71	272,19	+0,6%	-1,6%	+1,9%	+9,3%	+9,6%	22:00
Applied Materials	256,40	253,50	+1,1%	-1,1%	+9,0%	+57,7%	+58,8%	22:00
ASML Holding NV	1.056,21	1.036,31	+1,9%	-2,3%	+1,6%	+52,4%	+48,7%	22:00
AstraZeneca PLC	91,36	90,61	+0,8%	+1,7%	+2,7%	+39,4%	+41,8%	22:00
Atlassian Corp	161,07	165,00	-2,4%	-0,6%	+9,9%	-33,8%	-35,9%	22:00
Autodesk	300,08	299,24	+0,3%	+0,8%	+3,1%	+1,5%	+2,2%	22:00
Automatic Data Processing	258,02	260,97	-1,1%	-3,0%	+3,0%	-11,9%	-11,4%	22:00