NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25377,034 +18,43 +0,07% (17:26)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+15,3%
Lucid Group Inc	+7,1%
CoStar Group	+6,3%
Workday	+6,2%
Biogen	+6,0%
Netflix Inc.	+5,4%
Datadog	+5,1%
Zscaler	+4,9%
Microsoft Corp	+4,7%
Intuit	+4,5%
Vertex Pharmaceuticals	+4,4%
Dollar Tree	+4,4%
PayPal Holdings	+4,0%
Atlassian Corp	+3,9%
Charter Communications	+3,9%
SiriusXM Holdings Inc	+3,6%
Adobe	+3,5%
Verisk Analytics	+3,4%
O'Reilly Automotive Inc	+3,3%
Rivian Automotive	+3,2%
PDD Holdings	+3,2%
lululemon athletica	+3,1%
MercadoLibre	+3,1%
Zoom Communications Inc	+3,0%
Automatic Data Processing	+2,8%
Gilead Sciences	+2,7%
Autodesk	+2,7%
Regeneron Pharmaceuticals	+2,6%
Paychex	+2,4%
Booking Holdings Inc.	+2,4%
Tesla	+2,4%
Airbnb	+2,3%
Kraft Heinz Company (The)	+2,3%
Comcast Corp	+2,2%
Meta Platforms	+2,2%
CrowdStrike Holdings	+2,2%
Amgen	+2,2%
Amazon.com	+2,1%
Keurig Dr Pepper	+2,1%
Cintas Corp	+2,0%
Intuitive Surgical	+1,9%
Copart	+1,8%
Costco Wholesale Corp	+1,8%
Palo Alto Networks Inc	+1,8%
Monster Beverage Corp	+1,8%
Pepsico	+1,7%
DexCom	+1,7%
Starbucks Corp	+1,6%
AstraZeneca PLC	+1,5%
Cognizant Technology Solutions Corp	+1,4%
Apple	+1,4%
Mondelez International	+1,2%
Exelon Corp	+1,1%
Cadence Design Systems	+1,0%
Xcel Energy	+0,9%
Fastenal Co	+0,8%
American Electric Power Company	+0,7%
IDEXX Laboratories	+0,6%
Align Technology	+0,6%
Electronic Arts	+0,4%
eBay	+0,3%
Fortinet	+0,3%
CSX Corp	+0,2%
T-Mobile US	+0,2%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	-0,3%
Alphabet	-0,3%
Diamondback Energy	-0,3%
JD.com	-0,4%
Alphabet	-0,5%
QUALCOMM	-0,5%
PACCAR	-0,5%
Illumina	-0,5%
Old Dominion Freight Line	-0,7%
Marriott International	-0,7%
Ross Stores	-1,0%
Baker Hughes Company	-1,0%
Enphase Energy	-1,0%
Honeywell International	-1,1%
NVIDIA Corp	-1,2%
Synopsys	-1,7%
Constellation Energy Corp	-1,7%
Broadcom Inc.	-2,4%
Texas Instruments	-2,5%
ASML Holding NV	-2,8%
Intel Corp	-2,9%
Advanced Micro Devices	-3,3%
Cisco Systems	-3,7%
Micron Technology Inc	-4,2%
Applied Materials	-4,3%
KLA Corporation	-4,6%
NXP Semiconductors NV	-5,0%
Lam Research Corp	-5,3%
Microchip Technology	-5,6%
Marvell Technology	-5,7%
Analog Devices	-6,7%
GlobalFoundries	-7,4%

GlobalFoundries	-7,4%
Analog Devices	-6,7%
Marvell Technology	-5,7%
Microchip Technology	-5,6%
Lam Research Corp	-5,3%
NXP Semiconductors NV	-5,0%
KLA Corporation	-4,6%
Applied Materials	-4,3%
Micron Technology Inc	-4,2%
Cisco Systems	-3,7%
Advanced Micro Devices	-3,3%
Intel Corp	-2,9%
ASML Holding NV	-2,8%
Texas Instruments	-2,5%
Broadcom Inc.	-2,4%
Constellation Energy Corp	-1,7%
Synopsys	-1,7%
NVIDIA Corp	-1,2%
Honeywell International	-1,1%
Enphase Energy	-1,0%
Baker Hughes Company	-1,0%
Ross Stores	-1,0%
Marriott International	-0,7%
Old Dominion Freight Line	-0,7%
Illumina	-0,5%
PACCAR	-0,5%
QUALCOMM	-0,5%
Alphabet	-0,5%
JD.com	-0,4%
Diamondback Energy	-0,3%
Alphabet	-0,3%
Warner Bros Discovery	-0,3%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
T-Mobile US	+0,2%
CSX Corp	+0,2%
Fortinet	+0,3%
eBay	+0,3%
Electronic Arts	+0,4%
Align Technology	+0,6%
IDEXX Laboratories	+0,6%
American Electric Power Company	+0,7%
Fastenal Co	+0,8%
Xcel Energy	+0,9%
Cadence Design Systems	+1,0%
Exelon Corp	+1,1%
Mondelez International	+1,2%
Apple	+1,4%
Cognizant Technology Solutions Corp	+1,4%
AstraZeneca PLC	+1,5%
Starbucks Corp	+1,6%
DexCom	+1,7%
Pepsico	+1,7%
Monster Beverage Corp	+1,8%
Palo Alto Networks Inc	+1,8%
Costco Wholesale Corp	+1,8%
Copart	+1,8%
Intuitive Surgical	+1,9%
Cintas Corp	+2,0%
Keurig Dr Pepper	+2,1%
Amazon.com	+2,1%
Amgen	+2,2%
CrowdStrike Holdings	+2,2%
Meta Platforms	+2,2%
Comcast Corp	+2,2%
Kraft Heinz Company (The)	+2,3%
Airbnb	+2,3%
Tesla	+2,4%
Booking Holdings Inc.	+2,4%
Paychex	+2,4%
Regeneron Pharmaceuticals	+2,6%
Autodesk	+2,7%
Gilead Sciences	+2,7%
Automatic Data Processing	+2,8%
Zoom Communications Inc	+3,0%
MercadoLibre	+3,1%
lululemon athletica	+3,1%
PDD Holdings	+3,2%
Rivian Automotive	+3,2%
O'Reilly Automotive Inc	+3,3%
Verisk Analytics	+3,4%
Adobe	+3,5%
SiriusXM Holdings Inc	+3,6%
Charter Communications	+3,9%
Atlassian Corp	+3,9%
PayPal Holdings	+4,0%
Dollar Tree	+4,4%
Vertex Pharmaceuticals	+4,4%
Intuit	+4,5%
Microsoft Corp	+4,7%
Zscaler	+4,9%
Datadog	+5,1%
Netflix Inc.	+5,4%
Biogen	+6,0%
Workday	+6,2%
CoStar Group	+6,3%
Lucid Group Inc	+7,1%
Moderna	+15,3%

AEX*	1.060,73	-0,7%
Midkap*	1.071,96	-0,2%
AMS Next 20®*	1.616,77	0,0%
FTSE100	10.503,78	-0,2%
Dow Jones	52.022,02	+0,2%
NASDAQ	25.377,034	+0,1%
S&P500	7.364,25	+0,1%
S&P Future	7.435,25	+0,2%
BEL20**	5.732,05	+1,1%
CAC 40**	8.431,61	+0,5%
DAX	24.645,61	-1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	200,12	193,41	+3,5%	-0,8%	-20,9%	-44,7%	-50,1%	17:25
Advanced Micro Devices	514,91	532,57	-3,3%	-0,9%	+13,9%	+148,7%	+271,4%	17:26
Airbnb	145,17	141,88	+2,3%	-0,3%	+7,2%	+4,5%	+9,4%	17:26
Align Technology	176,68	175,71	+0,6%	-3,5%	+7,4%	+12,5%	-6,1%	17:26
Alphabet	340,57	342,19	-0,5%	-6,9%	-9,8%	+9,0%	+99,5%	17:25
Alphabet	342,64	343,71	-0,3%	-6,6%	-10,3%	+9,8%	+101,4%	17:25
Amazon.com	231,83	227,01	+2,1%	-7,0%	-14,7%	-1,6%	+7,2%	17:26
American Electric Power Company	138,02	137,00	+0,7%	+7,3%	+4,1%	+18,8%	+35,1%	17:26
Amgen	360,58	352,82	+2,2%	+4,6%	+4,0%	+7,8%	+25,9%	17:25
Analog Devices	390,02	417,93	-6,7%	-3,7%	+5,3%	+54,1%	+78,1%	17:26
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	278,93	275,15	+1,4%	-7,6%	-10,9%	+1,2%	+36,5%	17:25
Applied Materials	639,28	668,00	-4,3%	+8,3%	+54,6%	+159,9%	+264,9%	17:26
ASML Holding NV	1.788,87	1.841,18	-2,8%	-4,5%	+12,9%	+72,3%	+126,1%	17:26
AstraZeneca PLC	188,43	185,68	+1,5%	--	+0,3%	+112,1%	+200,4%	17:26
Atlassian Corp	77,60	74,68	+3,9%	-9,7%	-12,5%	-53,9%	-62,3%	17:26
Autodesk	194,84	189,73	+2,7%	-2,1%	-21,3%	-35,9%	-37,2%	17:26
Automatic Data Processing	222,46	216,31	+2,8%	-0,7%	-4,0%	-15,9%	-27,5%	17:26