NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26726,080 +51,35 +0,19% (16:39)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Dollar Tree	+17,5%
Align Technology	+4,5%
Illumina	+4,0%
Lucid Group Inc	+3,7%
Atlassian Corp	+3,4%
QUALCOMM	+3,4%
Advanced Micro Devices	+3,1%
Workday	+2,6%
Intuit	+2,4%
Microsoft Corp	+2,3%
Enphase Energy	+2,3%
Cintas Corp	+2,0%
Vertex Pharmaceuticals	+2,0%
IDEXX Laboratories	+1,9%
Palo Alto Networks Inc	+1,8%
DexCom	+1,8%
CrowdStrike Holdings	+1,7%
Rivian Automotive	+1,7%
Cognizant Technology Solutions Corp	+1,7%
Gilead Sciences	+1,5%
Automatic Data Processing	+1,4%
Paychex	+1,3%
Autodesk	+1,2%
Verisk Analytics	+1,2%
Adobe	+1,2%
CoStar Group	+1,0%
Kraft Heinz Company (The)	+0,9%
Texas Instruments	+0,7%
Intuitive Surgical	+0,7%
Baker Hughes Company	+0,5%
Booking Holdings Inc.	+0,5%
Copart	+0,5%
Datadog	+0,4%
Fortinet	+0,4%
PayPal Holdings	+0,4%
Old Dominion Freight Line	+0,4%
Amgen	+0,4%
Meta Platforms	+0,4%
NXP Semiconductors NV	+0,4%
Diamondback Energy	+0,4%
Keurig Dr Pepper	+0,3%
Applied Materials	+0,3%
ASML Holding NV	+0,3%
Charter Communications	+0,3%
SiriusXM Holdings Inc	+0,2%
Honeywell International	+0,2%
Exelon Corp	+0,1%
Apple	+0,1%
Costco Wholesale Corp	+0,1%
Micron Technology Inc	+0,1%
Mondelez International	+0,1%
Electronic Arts	+0,1%
T-Mobile US	+0,1%
Marriott International	+0,1%
Alphabet	+0,1%
Alphabet	+0,1%
Marvell Technology	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Comcast Corp	-0,1%
Tesla	-0,1%
MercadoLibre	-0,1%
PACCAR	-0,2%
Pepsico	-0,2%
Biogen	-0,3%
O'Reilly Automotive Inc	-0,3%
Warner Bros Discovery	-0,3%
NVIDIA Corp	-0,3%
lululemon athletica	-0,3%
Monster Beverage Corp	-0,4%
Analog Devices	-0,4%
Starbucks Corp	-0,5%
Cisco Systems	-0,5%
GlobalFoundries	-0,6%
Regeneron Pharmaceuticals	-0,6%
eBay	-0,6%
Netflix Inc.	-0,7%
Cadence Design Systems	-0,7%
Zoom Communications Inc	-0,7%
Broadcom Inc.	-0,8%
Lam Research Corp	-0,8%
Airbnb	-0,9%
Amazon.com	-1,0%
Fastenal Co	-1,0%
Constellation Energy Corp	-1,1%
Xcel Energy	-1,1%
American Electric Power Company	-1,3%
Microchip Technology	-1,3%
KLA Corp	-1,7%
Ross Stores	-2,2%
Moderna	-2,3%
Zscaler	-2,5%
CSX Corp	-2,7%
JD.com	-3,0%
Intel Corp	-3,1%
PDD Holdings	-5,2%
Synopsys	-8,0%

Synopsys	-8,0%
PDD Holdings	-5,2%
Intel Corp	-3,1%
JD.com	-3,0%
CSX Corp	-2,7%
Zscaler	-2,5%
Moderna	-2,3%
Ross Stores	-2,2%
KLA Corp	-1,7%
Microchip Technology	-1,3%
American Electric Power Company	-1,3%
Xcel Energy	-1,1%
Constellation Energy Corp	-1,1%
Fastenal Co	-1,0%
Amazon.com	-1,0%
Airbnb	-0,9%
Lam Research Corp	-0,8%
Broadcom Inc.	-0,8%
Zoom Communications Inc	-0,7%
Cadence Design Systems	-0,7%
Netflix Inc.	-0,7%
eBay	-0,6%
Regeneron Pharmaceuticals	-0,6%
GlobalFoundries	-0,6%
Cisco Systems	-0,5%
Starbucks Corp	-0,5%
Analog Devices	-0,4%
Monster Beverage Corp	-0,4%
lululemon athletica	-0,3%
NVIDIA Corp	-0,3%
Warner Bros Discovery	-0,3%
O'Reilly Automotive Inc	-0,3%
Biogen	-0,3%
Pepsico	-0,2%
PACCAR	-0,2%
MercadoLibre	-0,1%
Tesla	-0,1%
Comcast Corp	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Marvell Technology	0,0%
Alphabet	+0,1%
Alphabet	+0,1%
Marriott International	+0,1%
T-Mobile US	+0,1%
Electronic Arts	+0,1%
Mondelez International	+0,1%
Micron Technology Inc	+0,1%
Costco Wholesale Corp	+0,1%
Apple	+0,1%
Exelon Corp	+0,1%
Honeywell International	+0,2%
SiriusXM Holdings Inc	+0,2%
Charter Communications	+0,3%
ASML Holding NV	+0,3%
Applied Materials	+0,3%
Keurig Dr Pepper	+0,3%
Diamondback Energy	+0,4%
NXP Semiconductors NV	+0,4%
Meta Platforms	+0,4%
Amgen	+0,4%
Old Dominion Freight Line	+0,4%
PayPal Holdings	+0,4%
Fortinet	+0,4%
Datadog	+0,4%
Copart	+0,5%
Booking Holdings Inc.	+0,5%
Baker Hughes Company	+0,5%
Intuitive Surgical	+0,7%
Texas Instruments	+0,7%
Kraft Heinz Company (The)	+0,9%
CoStar Group	+1,0%
Adobe	+1,2%
Verisk Analytics	+1,2%
Autodesk	+1,2%
Paychex	+1,3%
Automatic Data Processing	+1,4%
Gilead Sciences	+1,5%
Cognizant Technology Solutions Corp	+1,7%
Rivian Automotive	+1,7%
CrowdStrike Holdings	+1,7%
DexCom	+1,8%
Palo Alto Networks Inc	+1,8%
IDEXX Laboratories	+1,9%
Vertex Pharmaceuticals	+2,0%
Cintas Corp	+2,0%
Enphase Energy	+2,3%
Microsoft Corp	+2,3%
Intuit	+2,4%
Workday	+2,6%
Advanced Micro Devices	+3,1%
QUALCOMM	+3,4%
Atlassian Corp	+3,4%
Lucid Group Inc	+3,7%
Illumina	+4,0%
Align Technology	+4,5%
Dollar Tree	+17,5%

AEX*	1.035,97	-0,4%
Midkap*	1.084,59	-0,6%
AMS Next 20®*	1.749,78	-0,4%
FTSE100	10.424,10	-0,8%
Dow Jones	50.556,73	-0,2%
NASDAQ	26.726,08	+0,2%
S&P500	7.536,46	+0,2%
S&P Future	7.553,50	+0,2%
BEL20**	5.613,58	+0,2%
CAC 40**	8.207,89	+0,4%
DAX	25.083,21	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	241,10	238,24	+1,2%	-6,0%	-0,4%	-31,9%	-42,3%	16:39
Advanced Micro Devices	510,79	495,54	+3,1%	+10,7%	+48,1%	+131,4%	+332,6%	16:38
Airbnb	130,92	132,10	-0,9%	-2,5%	-6,4%	-2,7%	+2,1%	16:39
Align Technology	170,25	162,88	+4,5%	-0,3%	-11,8%	+4,3%	-8,8%	16:39
Alphabet	385,07	384,83	+0,1%	0,0%	+10,4%	+22,6%	+121,2%	16:39
Alphabet	389,06	388,83	+0,1%	0,0%	+11,0%	+24,2%	+124,9%	16:39
Amazon.com	269,20	271,85	-1,0%	+2,6%	+4,1%	+17,8%	+32,0%	16:39
American Electric Power Company	127,84	129,57	-1,3%	+0,6%	-4,1%	+12,4%	+25,9%	16:39
Amgen	337,32	336,06	+0,4%	+1,4%	-1,2%	+2,7%	+20,3%	16:38
Analog Devices	415,03	416,88	-0,4%	+4,7%	+6,2%	+53,7%	+92,2%	16:39
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	311,25	310,85	+0,1%	+2,9%	+16,2%	+14,4%	+55,3%	16:39
Applied Materials	449,62	448,25	+0,3%	+5,0%	+10,7%	+74,5%	+177,0%	16:38
ASML Holding NV	1.602,64	1.597,87	+0,3%	+3,1%	+11,5%	+49,3%	+111,1%	16:38
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	92,14	89,07	+3,4%	+3,3%	+28,7%	-45,1%	-57,8%	16:38
Autodesk	239,96	237,00	+1,2%	-2,7%	+0,8%	-19,9%	-21,1%	16:39
Automatic Data Processing	220,69	217,65	+1,4%	-1,4%	+10,4%	-15,4%	-33,2%	16:38