NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23214,690 +189,10 +0,82% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+5,1%
Warner Bros Discovery	+4,0%
Rivian Automotive	+4,0%
Advanced Micro Devices	+3,9%
Dollar Tree	+3,9%
ASML Holding NV	+3,7%
Broadcom Inc.	+3,3%
Applied Materials	+3,1%
Intel Corp	+2,7%
Micron Technology Inc	+2,6%
lululemon athletica	+2,5%
Keurig Dr Pepper	+2,3%
Autodesk	+2,3%
Analog Devices	+2,3%
Texas Instruments	+2,2%
Constellation Energy Corp	+2,1%
Lam Research Corp	+2,1%
Synopsys	+2,0%
Lucid Group Inc	+1,9%
GlobalFoundries	+1,9%
Microsoft Corp	+1,8%
Exelon Corp	+1,7%
Tesla	+1,7%
Netflix Inc.	+1,7%
Diamondback Energy	+1,6%
Costco Wholesale Corp	+1,6%
PDD Holdings	+1,5%
Microchip Technology	+1,4%
NXP Semiconductors NV	+1,4%
DexCom	+1,4%
NVIDIA Corp	+1,4%
Pepsico	+1,3%
CSX Corp	+1,2%
Mondelez International	+1,1%
KLA Corp	+1,1%
QUALCOMM	+1,1%
Xcel Energy	+1,1%
Moderna	+1,1%
Amgen	+1,0%
PayPal Holdings	+1,0%
JD.com	+1,0%
American Electric Power Company	+0,9%
Starbucks Corp	+0,9%
Cognizant Technology Solutions Corp	+0,8%
Cadence Design Systems	+0,8%
Ross Stores	+0,7%
Kraft Heinz Company (The)	+0,6%
Vertex Pharmaceuticals	+0,6%
Fastenal Co	+0,5%
Cintas Corp	+0,5%
Enphase Energy	+0,4%
Old Dominion Freight Line	+0,4%
Verisk Analytics	+0,4%
Gilead Sciences	+0,3%
Monster Beverage Corp	+0,2%
Apple	+0,2%
Baker Hughes Company	+0,2%
Marriott International	+0,2%
Electronic Arts	+0,1%
Booking Holdings	+0,1%
O'Reilly Automotive Inc	+0,1%
Illumina	+0,1%
AstraZeneca PLC	+0,1%
PACCAR	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Biogen	0,0%
T-Mobile US	-0,1%
Align Technology	-0,2%
Amazon.com	-0,3%
eBay	-0,4%
Regeneron Pharmaceuticals	-0,4%
Datadog	-0,4%
Cisco Systems	-0,4%
Fortinet	-0,4%
Meta Platforms	-0,4%
Comcast Corp	-0,4%
SiriusXM Holdings Inc	-0,4%
Charter Communications	-0,5%
Palo Alto Networks Inc	-0,5%
Honeywell International	-0,5%
Paychex	-0,6%
Atlassian Corp	-0,7%
Adobe	-0,7%
Intuitive Surgical	-0,8%
Copart	-0,8%
Automatic Data Processing	-0,8%
Alphabet	-1,0%
Alphabet	-1,1%
MercadoLibre	-1,1%
IDEXX Laboratories	-1,4%
Airbnb	-1,5%
CoStar Group	-2,0%
CrowdStrike Holdings	-2,1%
Zoom Communications Inc	-2,2%
Intuit	-2,9%
Workday	-7,9%
Zscaler	-13,0%

Zscaler	-13,0%
Workday	-7,9%
Intuit	-2,9%
Zoom Communications Inc	-2,2%
CrowdStrike Holdings	-2,1%
CoStar Group	-2,0%
Airbnb	-1,5%
IDEXX Laboratories	-1,4%
MercadoLibre	-1,1%
Alphabet	-1,1%
Alphabet	-1,0%
Automatic Data Processing	-0,8%
Copart	-0,8%
Intuitive Surgical	-0,8%
Adobe	-0,7%
Atlassian Corp	-0,7%
Paychex	-0,6%
Honeywell International	-0,5%
Palo Alto Networks Inc	-0,5%
Charter Communications	-0,5%
SiriusXM Holdings Inc	-0,4%
Comcast Corp	-0,4%
Meta Platforms	-0,4%
Fortinet	-0,4%
Cisco Systems	-0,4%
Datadog	-0,4%
Regeneron Pharmaceuticals	-0,4%
eBay	-0,4%
Amazon.com	-0,3%
Align Technology	-0,2%
T-Mobile US	-0,1%
Biogen	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
PACCAR	0,0%
AstraZeneca PLC	+0,1%
Illumina	+0,1%
O'Reilly Automotive Inc	+0,1%
Booking Holdings	+0,1%
Electronic Arts	+0,1%
Marriott International	+0,2%
Baker Hughes Company	+0,2%
Apple	+0,2%
Monster Beverage Corp	+0,2%
Gilead Sciences	+0,3%
Verisk Analytics	+0,4%
Old Dominion Freight Line	+0,4%
Enphase Energy	+0,4%
Cintas Corp	+0,5%
Fastenal Co	+0,5%
Vertex Pharmaceuticals	+0,6%
Kraft Heinz Company (The)	+0,6%
Ross Stores	+0,7%
Cadence Design Systems	+0,8%
Cognizant Technology Solutions Corp	+0,8%
Starbucks Corp	+0,9%
American Electric Power Company	+0,9%
JD.com	+1,0%
PayPal Holdings	+1,0%
Amgen	+1,0%
Moderna	+1,1%
Xcel Energy	+1,1%
QUALCOMM	+1,1%
KLA Corp	+1,1%
Mondelez International	+1,1%
CSX Corp	+1,2%
Pepsico	+1,3%
NVIDIA Corp	+1,4%
DexCom	+1,4%
NXP Semiconductors NV	+1,4%
Microchip Technology	+1,4%
PDD Holdings	+1,5%
Costco Wholesale Corp	+1,6%
Diamondback Energy	+1,6%
Netflix Inc.	+1,7%
Tesla	+1,7%
Exelon Corp	+1,7%
Microsoft Corp	+1,8%
GlobalFoundries	+1,9%
Lucid Group Inc	+1,9%
Synopsys	+2,0%
Lam Research Corp	+2,1%
Constellation Energy Corp	+2,1%
Texas Instruments	+2,2%
Analog Devices	+2,3%
Autodesk	+2,3%
Keurig Dr Pepper	+2,3%
lululemon athletica	+2,5%
Micron Technology Inc	+2,6%
Intel Corp	+2,7%
Applied Materials	+3,1%
Broadcom Inc.	+3,3%
ASML Holding NV	+3,7%
Dollar Tree	+3,9%
Advanced Micro Devices	+3,9%
Rivian Automotive	+4,0%
Warner Bros Discovery	+4,0%
Marvell Technology	+5,1%

AEX*	939,83	-0,4%
Midkap*	911,26	+1,9%
AMS Next 20®*	1.535,94	+1,5%
FTSE100	9.693,93	0,0%
Dow Jones	47.427,12	+0,7%
NASDAQ	23.214,69	+0,8%
S&P500	6.812,61	+0,7%
S&P Future	6.828,00	+0,7%
BEL20**	5.039,40	+0,2%
CAC 40**	8.096,43	+0,9%
DAX	23.767,96	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	317,32	319,55	-0,7%	-0,2%	-10,2%	-28,6%	-39,6%	22:00
Advanced Micro Devices	214,24	206,13	+3,9%	-4,2%	-15,3%	+77,4%	+55,6%	22:00
Airbnb	116,74	118,56	-1,5%	+2,0%	-8,8%	-11,2%	-16,4%	22:00
Align Technology	147,23	147,50	-0,2%	+10,1%	+8,9%	-29,4%	-35,4%	22:00
Alphabet	320,30	323,64	-1,0%	+9,3%	+23,0%	+68,2%	+87,7%	22:00
Alphabet	319,98	323,44	-1,1%	+9,3%	+23,1%	+69,0%	+89,2%	22:00
Amazon.com	229,09	229,67	-0,3%	+2,9%	+2,2%	+4,4%	+10,2%	22:00
American Electric Power Company	122,70	121,58	+0,9%	+0,8%	+5,8%	+33,0%	+23,5%	22:00
Amgen	344,60	341,11	+1,0%	+0,6%	+18,1%	+32,2%	+23,1%	22:00
Analog Devices	257,77	252,02	+2,3%	+11,0%	+8,3%	+21,3%	+17,7%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	277,55	276,97	+0,2%	+3,3%	+5,6%	+10,8%	+18,1%	22:00
Applied Materials	249,88	242,46	+3,1%	+6,3%	+9,2%	+53,6%	+44,3%	22:00
ASML Holding NV	1.040,84	1.003,22	+3,7%	+0,1%	+0,7%	+50,2%	+54,9%	22:00
AstraZeneca PLC	93,32	93,24	+0,1%	+4,9%	+12,0%	+42,4%	+40,6%	22:00
Atlassian Corp	148,03	149,04	-0,7%	+1,0%	-9,0%	-39,2%	-43,5%	22:00
Autodesk	301,27	294,43	+2,3%	+3,5%	-3,7%	+1,9%	-5,2%	22:00
Automatic Data Processing	254,16	256,31	-0,8%	+1,5%	-9,5%	-13,2%	-17,5%	22:00