NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21732,307 -264,03 -1,20% (16:48)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Broadcom Inc.	+3,0%
Zoom Communications Inc	+2,6%
Intel Corp	+2,5%
Diamondback Energy	+1,9%
Baker Hughes Company	+0,7%
Exelon Corp	+0,7%
Xcel Energy	+0,6%
American Electric Power Company	+0,6%
CrowdStrike Holdings	+0,5%
T-Mobile US	+0,5%
Alphabet	+0,4%
Comcast Corp	+0,4%
SiriusXM Holdings Inc	+0,2%
Alphabet	+0,2%
Fortinet	+0,1%
Old Dominion Freight Line	+0,1%
Copart	+0,1%
Starbucks Corp	+0,1%
Charter Communications	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Palo Alto Networks Inc	0,0%
Netflix Inc.	-0,1%
Mondelez International	-0,1%
Cintas Corp	-0,1%
Warner Bros Discovery	-0,1%
DexCom	-0,1%
Electronic Arts	-0,1%
Automatic Data Processing	-0,2%
PACCAR	-0,2%
Paychex	-0,2%
Keurig Dr Pepper	-0,2%
Verisk Analytics	-0,3%
CSX Corp	-0,3%
Biogen	-0,3%
Cisco Systems	-0,3%
Costco Wholesale Corp	-0,3%
eBay	-0,4%
O'Reilly Automotive Inc	-0,4%
MercadoLibre	-0,5%
Fastenal Co	-0,5%
Intuitive Surgical	-0,6%
Zscaler	-0,7%
IDEXX Laboratories	-0,7%
Gilead Sciences	-0,7%
Marriott International	-0,8%
Applied Materials	-0,8%
Cadence Design Systems	-0,8%
JD.com	-0,8%
Meta Platforms	-0,9%
Pepsico	-1,0%
KLA Corp	-1,0%
Kraft Heinz Company (The)	-1,0%
Advanced Micro Devices	-1,0%
Amgen	-1,0%
Synopsys	-1,1%
Illumina	-1,1%
PayPal Holdings	-1,1%
Lam Research Corp	-1,1%
Microsoft Corp	-1,1%
Amazon.com	-1,1%
Regeneron Pharmaceuticals	-1,1%
Texas Instruments	-1,2%
Moderna	-1,2%
Intuit	-1,2%
Honeywell International	-1,3%
Microchip Technology	-1,3%
Autodesk	-1,3%
Monster Beverage Corp	-1,4%
Airbnb	-1,4%
Vertex Pharmaceuticals	-1,4%
PDD Holdings	-1,4%
Cognizant Technology Solutions Corp	-1,4%
Analog Devices	-1,4%
ASML Holding NV	-1,5%
Datadog	-1,5%
Adobe	-1,6%
NVIDIA Corp	-1,7%
Workday	-1,7%
Booking Holdings Inc.	-1,7%
CoStar Group	-1,7%
Constellation Energy Corp	-1,8%
Ross Stores	-1,8%
NXP Semiconductors NV	-2,0%
Marvell Technology	-2,0%
lululemon athletica	-2,1%
GlobalFoundries	-2,1%
QUALCOMM	-2,1%
Micron Technology Inc	-2,3%
Align Technology	-2,9%
Tesla	-3,7%
Atlassian Corp	-4,2%
Rivian Automotive	-4,3%
Apple	-4,4%
Dollar Tree	-4,9%
Enphase Energy	-5,3%
Lucid Group Inc	-5,8%

Lucid Group Inc	-5,8%
Enphase Energy	-5,3%
Dollar Tree	-4,9%
Apple	-4,4%
Rivian Automotive	-4,3%
Atlassian Corp	-4,2%
Tesla	-3,7%
Align Technology	-2,9%
Micron Technology Inc	-2,3%
QUALCOMM	-2,1%
GlobalFoundries	-2,1%
lululemon athletica	-2,1%
Marvell Technology	-2,0%
NXP Semiconductors NV	-2,0%
Ross Stores	-1,8%
Constellation Energy Corp	-1,8%
CoStar Group	-1,7%
Booking Holdings Inc.	-1,7%
Workday	-1,7%
NVIDIA Corp	-1,7%
Adobe	-1,6%
Datadog	-1,5%
ASML Holding NV	-1,5%
Analog Devices	-1,4%
Cognizant Technology Solutions Corp	-1,4%
PDD Holdings	-1,4%
Vertex Pharmaceuticals	-1,4%
Airbnb	-1,4%
Monster Beverage Corp	-1,4%
Autodesk	-1,3%
Microchip Technology	-1,3%
Honeywell International	-1,3%
Intuit	-1,2%
Moderna	-1,2%
Texas Instruments	-1,2%
Regeneron Pharmaceuticals	-1,1%
Amazon.com	-1,1%
Microsoft Corp	-1,1%
Lam Research Corp	-1,1%
PayPal Holdings	-1,1%
Illumina	-1,1%
Synopsys	-1,1%
Amgen	-1,0%
Advanced Micro Devices	-1,0%
Kraft Heinz Company (The)	-1,0%
KLA Corp	-1,0%
Pepsico	-1,0%
Meta Platforms	-0,9%
JD.com	-0,8%
Cadence Design Systems	-0,8%
Applied Materials	-0,8%
Marriott International	-0,8%
Gilead Sciences	-0,7%
IDEXX Laboratories	-0,7%
Zscaler	-0,7%
Intuitive Surgical	-0,6%
Fastenal Co	-0,5%
MercadoLibre	-0,5%
O'Reilly Automotive Inc	-0,4%
eBay	-0,4%
Costco Wholesale Corp	-0,3%
Cisco Systems	-0,3%
Biogen	-0,3%
CSX Corp	-0,3%
Verisk Analytics	-0,3%
Keurig Dr Pepper	-0,2%
Paychex	-0,2%
PACCAR	-0,2%
Automatic Data Processing	-0,2%
Electronic Arts	-0,1%
DexCom	-0,1%
Warner Bros Discovery	-0,1%
Cintas Corp	-0,1%
Mondelez International	-0,1%
Netflix Inc.	-0,1%
Palo Alto Networks Inc	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Charter Communications	0,0%
Starbucks Corp	+0,1%
Copart	+0,1%
Old Dominion Freight Line	+0,1%
Fortinet	+0,1%
Alphabet	+0,2%
SiriusXM Holdings Inc	+0,2%
Comcast Corp	+0,4%
Alphabet	+0,4%
T-Mobile US	+0,5%
CrowdStrike Holdings	+0,5%
American Electric Power Company	+0,6%
Xcel Energy	+0,6%
Exelon Corp	+0,7%
Baker Hughes Company	+0,7%
Diamondback Energy	+1,9%
Intel Corp	+2,5%
Zoom Communications Inc	+2,6%
Broadcom Inc.	+3,0%

AEX*	970,11	-0,6%
Midkap*	968,90	-0,3%
AMS Next 20®*	1.618,66	-0,7%
FTSE100	10.385,55	-0,5%
Dow Jones	46.465,82	-0,4%
NASDAQ	21.732,307	-1,2%
S&P500	6.564,10	-0,7%
S&P Future	6.601,75	-0,7%
BEL20**	5.216,44	-0,1%
CAC 40**	7.962,39	-0,2%
DAX	22.985,24	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	240,40	244,36	-1,6%	+1,3%	-13,8%	-30,2%	-30,0%	16:48
Advanced Micro Devices	217,95	220,18	-1,0%	+12,3%	+14,4%	+2,8%	+156,8%	16:49
Airbnb	125,06	126,81	-1,4%	+3,0%	-4,8%	-6,6%	+18,9%	16:48
Align Technology	166,83	171,87	-2,9%	+3,4%	-1,2%	+10,1%	+12,0%	16:47
Alphabet	298,78	297,66	+0,4%	+9,0%	-0,2%	-5,1%	+101,5%	16:48
Alphabet	300,62	299,99	+0,2%	+9,7%	+0,5%	-4,2%	+106,0%	16:49
Amazon.com	210,39	212,79	-1,1%	+5,9%	-0,2%	-7,8%	+24,5%	16:49
American Electric Power Company	133,18	132,36	+0,6%	+0,9%	+0,4%	+14,8%	+26,7%	16:48
Amgen	338,98	342,57	-1,0%	-1,8%	-7,3%	+4,7%	+16,4%	16:48
Analog Devices	322,67	327,36	-1,4%	+8,0%	+3,7%	+20,7%	+99,0%	16:48
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	247,37	258,86	-4,4%	+5,0%	+0,5%	-4,8%	+37,4%	16:48
Applied Materials	349,77	352,62	-0,8%	+9,1%	+8,6%	+37,2%	+177,9%	16:48
ASML Holding NV	1.284,58	1.304,01	-1,5%	+4,0%	+0,9%	+21,9%	+115,3%	16:49
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+184,8%	00:00
Atlassian Corp	65,21	68,09	-4,2%	+1,8%	-18,6%	-58,0%	-63,7%	16:49
Autodesk	234,58	237,72	-1,3%	+0,9%	-8,9%	-19,7%	-3,1%	16:48
Automatic Data Processing	203,99	204,34	-0,2%	-0,5%	-9,7%	-20,6%	-28,6%	16:48