NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21761,894 -184,87 -0,84% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

GlobalFoundries	+4,8%
KLA Corp	+3,6%
Applied Materials	+3,4%
Texas Instruments	+3,2%
Analog Devices	+3,1%
Diamondback Energy	+2,8%
Cisco Systems	+2,6%
Marvell Technology	+2,4%
Lam Research Corp	+2,4%
ASML Holding NV	+2,2%
Rivian Automotive	+2,2%
Microchip Technology	+2,0%
PDD Holdings	+1,9%
Illumina	+1,8%
Constellation Energy Corp	+1,8%
NXP Semiconductors NV	+1,6%
Baker Hughes Company	+1,5%
Advanced Micro Devices	+1,3%
Xcel Energy	+1,3%
PACCAR	+1,3%
Ross Stores	+1,3%
T-Mobile US	+1,2%
DexCom	+1,0%
Fastenal Co	+1,0%
Costco Wholesale Corp	+0,8%
Regeneron Pharmaceuticals	+0,7%
Comcast Corp	+0,7%
American Electric Power Company	+0,7%
Tesla	+0,6%
Mondelez International	+0,6%
Gilead Sciences	+0,6%
Kraft Heinz Company (The)	+0,5%
Enphase Energy	+0,5%
Charter Communications	+0,5%
Lucid Group Inc	+0,4%
Exelon Corp	+0,3%
QUALCOMM	+0,2%
Electronic Arts	+0,2%
Biogen	+0,2%
Intel Corp	+0,1%
Apple	+0,1%
Moderna	+0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
CSX Corp	-0,2%
Pepsico	-0,2%
NVIDIA Corp	-0,2%
JD.com	-0,3%
Warner Bros Discovery	-0,3%
Amgen	-0,4%
SiriusXM Holdings Inc	-0,4%
Vertex Pharmaceuticals	-0,6%
Honeywell International	-0,7%
Marriott International	-0,7%
O'Reilly Automotive Inc	-0,8%
eBay	-0,8%
Align Technology	-0,8%
Intuitive Surgical	-1,3%
Keurig Dr Pepper	-1,3%
Monster Beverage Corp	-1,3%
Broadcom Inc.	-1,3%
Amazon.com	-1,4%
Old Dominion Freight Line	-1,4%
IDEXX Laboratories	-1,4%
Dollar Tree	-1,6%
Cintas Corp	-1,7%
Copart	-1,7%
Meta Platforms	-1,8%
Airbnb	-2,0%
Starbucks Corp	-2,0%
lululemon athletica	-2,1%
Micron Technology Inc	-2,2%
Automatic Data Processing	-2,3%
Booking Holdings	-2,4%
Zoom Communications Inc	-2,5%
Verisk Analytics	-2,6%
Netflix Inc.	-2,6%
Microsoft Corp	-2,7%
Cognizant Technology Solutions Corp	-2,7%
Cadence Design Systems	-2,8%
PayPal Holdings	-2,8%
Paychex	-3,0%
MercadoLibre	-3,2%
Autodesk	-3,2%
Alphabet	-3,4%
CoStar Group	-3,4%
Adobe	-3,5%
Alphabet	-3,9%
Synopsys	-3,9%
Fortinet	-4,1%
Palo Alto Networks Inc	-4,2%
CrowdStrike Holdings	-4,9%
Datadog	-5,1%
Intuit	-5,4%
Workday	-5,7%
Zscaler	-8,2%
Atlassian Corp	-8,4%

Atlassian Corp	-8,4%
Zscaler	-8,2%
Workday	-5,7%
Intuit	-5,4%
Datadog	-5,1%
CrowdStrike Holdings	-4,9%
Palo Alto Networks Inc	-4,2%
Fortinet	-4,1%
Synopsys	-3,9%
Alphabet	-3,9%
Adobe	-3,5%
CoStar Group	-3,4%
Alphabet	-3,4%
Autodesk	-3,2%
MercadoLibre	-3,2%
Paychex	-3,0%
PayPal Holdings	-2,8%
Cadence Design Systems	-2,8%
Cognizant Technology Solutions Corp	-2,7%
Microsoft Corp	-2,7%
Netflix Inc.	-2,6%
Verisk Analytics	-2,6%
Zoom Communications Inc	-2,5%
Booking Holdings	-2,4%
Automatic Data Processing	-2,3%
Micron Technology Inc	-2,2%
lululemon athletica	-2,1%
Starbucks Corp	-2,0%
Airbnb	-2,0%
Meta Platforms	-1,8%
Copart	-1,7%
Cintas Corp	-1,7%
Dollar Tree	-1,6%
IDEXX Laboratories	-1,4%
Old Dominion Freight Line	-1,4%
Amazon.com	-1,4%
Broadcom Inc.	-1,3%
Monster Beverage Corp	-1,3%
Keurig Dr Pepper	-1,3%
Intuitive Surgical	-1,3%
Align Technology	-0,8%
eBay	-0,8%
O'Reilly Automotive Inc	-0,8%
Marriott International	-0,7%
Honeywell International	-0,7%
Vertex Pharmaceuticals	-0,6%
SiriusXM Holdings Inc	-0,4%
Amgen	-0,4%
Warner Bros Discovery	-0,3%
JD.com	-0,3%
NVIDIA Corp	-0,2%
Pepsico	-0,2%
CSX Corp	-0,2%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Moderna	+0,1%
Apple	+0,1%
Intel Corp	+0,1%
Biogen	+0,2%
Electronic Arts	+0,2%
QUALCOMM	+0,2%
Exelon Corp	+0,3%
Lucid Group Inc	+0,4%
Charter Communications	+0,5%
Enphase Energy	+0,5%
Kraft Heinz Company (The)	+0,5%
Gilead Sciences	+0,6%
Mondelez International	+0,6%
Tesla	+0,6%
American Electric Power Company	+0,7%
Comcast Corp	+0,7%
Regeneron Pharmaceuticals	+0,7%
Costco Wholesale Corp	+0,8%
Fastenal Co	+1,0%
DexCom	+1,0%
T-Mobile US	+1,2%
Ross Stores	+1,3%
PACCAR	+1,3%
Xcel Energy	+1,3%
Advanced Micro Devices	+1,3%
Baker Hughes Company	+1,5%
NXP Semiconductors NV	+1,6%
Constellation Energy Corp	+1,8%
Illumina	+1,8%
PDD Holdings	+1,9%
Microchip Technology	+2,0%
Rivian Automotive	+2,2%
ASML Holding NV	+2,2%
Lam Research Corp	+2,4%
Marvell Technology	+2,4%
Cisco Systems	+2,6%
Diamondback Energy	+2,8%
Analog Devices	+3,1%
Texas Instruments	+3,2%
Applied Materials	+3,4%
KLA Corp	+3,6%
GlobalFoundries	+4,8%

AEX*	974,22	+0,8%
Midkap*	955,46	+0,3%
AMS Next 20®*	1.600,49	0,0%
FTSE100	9.965,16	+0,7%
Dow Jones	46.124,06	-0,2%
NASDAQ	21.761,894	-0,8%
S&P500	6.556,37	-0,4%
S&P Future	6.653,00	-0,4%
BEL20**	4.944,99	+0,1%
CAC 40**	7.743,92	+0,2%
DAX	22.636,91	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	238,85	247,64	-3,5%	-1,7%	+0,4%	-29,2%	-36,1%	21:00
Advanced Micro Devices	205,37	202,68	+1,3%	+3,1%	+3,1%	-5,4%	+90,4%	21:00
Airbnb	130,00	132,59	-2,0%	+3,3%	+7,8%	-2,3%	+3,0%	21:00
Align Technology	179,34	180,86	-0,8%	+6,8%	-0,2%	+15,9%	+7,4%	21:00
Alphabet	288,99	299,02	-3,4%	-1,8%	-4,1%	-4,7%	+79,9%	21:00
Alphabet	290,40	302,06	-3,9%	-1,1%	-3,0%	-3,5%	+84,3%	21:00
Amazon.com	207,28	210,14	-1,4%	-0,7%	+2,4%	-8,9%	+7,2%	21:00
American Electric Power Company	128,80	127,92	+0,7%	-4,7%	-3,1%	+10,9%	+21,7%	21:00
Amgen	348,45	349,77	-0,4%	-4,5%	-7,8%	+6,8%	+10,7%	21:00
Analog Devices	321,83	312,19	+3,1%	+0,4%	-12,1%	+15,1%	+52,8%	21:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	251,75	251,49	+0,1%	-0,5%	-5,5%	-7,5%	+15,2%	21:00
Applied Materials	373,99	361,79	+3,4%	+4,5%	-3,2%	+40,7%	+137,8%	21:00
ASML Holding NV	1.399,48	1.369,62	+2,2%	-0,4%	-7,8%	+28,0%	+91,2%	21:00
AstraZeneca PLC	194,94	194,94	0,0%	--	-4,9%	+112,1%	+160,2%	00:00
Atlassian Corp	68,17	74,41	-8,4%	-2,3%	+8,1%	-54,1%	-67,3%	21:00
Autodesk	239,40	247,44	-3,2%	-0,9%	+13,2%	-16,4%	-7,4%	21:00
Automatic Data Processing	204,90	209,71	-2,3%	+0,3%	+1,9%	-18,5%	-29,0%	21:00