NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 16286,448 -20,71 -0,13% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Dollar Tree	+8,1%
Diamondback Energy	+5,7%
Old Dominion Freight Line	+4,0%
Lucid Group	+3,0%
Biogen	+2,9%
Costco Wholesale Corp	+2,8%
Align Technology	+2,5%
Regeneron Pharmaceuticals	+2,5%
Warner Bros Discovery	+2,4%
IDEXX Laboratories	+2,3%
Kraft Heinz Company (The)	+2,3%
Baker Hughes Company	+2,0%
Pepsico	+2,0%
O'Reilly Automotive	+1,9%
Charter Communications	+1,9%
Electronic Arts	+1,8%
Honeywell International	+1,7%
MercadoLibre	+1,7%
American Electric Power Company	+1,7%
Exelon Corp	+1,6%
Microchip Technology	+1,6%
PACCAR	+1,6%
Enphase Energy	+1,5%
Xcel Energy	+1,5%
PDD Holdings	+1,5%
Fastenal Company	+1,4%
Apple	+1,4%
Comcast Corp	+1,4%
Adobe	+1,3%
Texas Instruments	+1,3%
NXP Semiconductors NV	+1,3%
Mondelez International	+1,3%
PayPal Holdings	+1,3%
Constellation Energy Corp	+1,2%
eBay	+1,2%
CSX Corp	+1,2%
SiriusXM Holdings Inc	+1,2%
Netflix	+1,2%
Rivian Automotive	+1,0%
T-Mobile US	+0,9%
Starbucks Corp	+0,9%
CoStar Group	+0,9%
Walgreens Boots Alliance	+0,8%
Keurig Dr Pepper	+0,8%
ASML Holding NV	+0,8%
AstraZeneca PLC	+0,8%
Monster Beverage Corp	+0,8%
Marriott International	+0,7%
Booking Holdings	+0,7%
lululemon athletica	+0,7%
Ross Stores	+0,7%
QUALCOMM	+0,7%
Vertex Pharmaceuticals	+0,7%
Cintas Corp	+0,5%
Zoom Communications Inc	+0,4%
Copart	+0,4%
Ansys	+0,4%
Cadence Design Systems	+0,4%
Intuitive Surgical	+0,3%
Verisk Analytics	+0,3%
GlobalFoundries	+0,3%
Analog Devices	+0,2%
Fortinet	+0,1%
Airbnb	+0,1%
Activision Blizzard	--
Cisco Systems	0,0%
Seagen	--
Tesla	-0,1%
Meta Platforms	-0,2%
DexCom	-0,2%
Autodesk	-0,2%
Automatic Data Processing	-0,3%
Gilead Sciences	-0,3%
Marvell Technology	-0,4%
Intuit	-0,5%
Paychex	-0,5%
Applied Materials	-0,5%
Synopsys	-0,6%
Datadog	-0,8%
Micron Technology Inc	-0,8%
Cognizant Technology Solutions Corp	-0,8%
Zscaler	-0,9%
Advanced Micro Devices	-0,9%
Amazon.com	-1,0%
Microsoft Corp	-1,0%
CrowdStrike Holdings	-1,1%
KLA Corp	-1,2%
Palo Alto Networks Inc	-1,2%
Atlassian Corp	-1,2%
Alphabet	-1,4%
Alphabet	-1,4%
Intel Corp	-1,6%
JD.com	-1,7%
Moderna	-1,9%
Amgen	-1,9%
Broadcom Inc.	-2,1%
Lam Research Corp	-2,1%
NVIDIA Corp	-2,9%
Workday	-2,9%
Illumina	-3,2%

Illumina	-3,2%
Workday	-2,9%
NVIDIA Corp	-2,9%
Lam Research Corp	-2,1%
Broadcom Inc.	-2,1%
Amgen	-1,9%
Moderna	-1,9%
JD.com	-1,7%
Intel Corp	-1,6%
Alphabet	-1,4%
Alphabet	-1,4%
Atlassian Corp	-1,2%
Palo Alto Networks Inc	-1,2%
KLA Corp	-1,2%
CrowdStrike Holdings	-1,1%
Microsoft Corp	-1,0%
Amazon.com	-1,0%
Advanced Micro Devices	-0,9%
Zscaler	-0,9%
Cognizant Technology Solutions Corp	-0,8%
Micron Technology Inc	-0,8%
Datadog	-0,8%
Synopsys	-0,6%
Applied Materials	-0,5%
Paychex	-0,5%
Intuit	-0,5%
Marvell Technology	-0,4%
Gilead Sciences	-0,3%
Automatic Data Processing	-0,3%
Autodesk	-0,2%
DexCom	-0,2%
Meta Platforms	-0,2%
Tesla	-0,1%
Activision Blizzard	--
Cisco Systems	0,0%
Seagen	--
Airbnb	+0,1%
Fortinet	+0,1%
Analog Devices	+0,2%
GlobalFoundries	+0,3%
Verisk Analytics	+0,3%
Intuitive Surgical	+0,3%
Cadence Design Systems	+0,4%
Ansys	+0,4%
Copart	+0,4%
Zoom Communications Inc	+0,4%
Cintas Corp	+0,5%
Vertex Pharmaceuticals	+0,7%
QUALCOMM	+0,7%
Ross Stores	+0,7%
lululemon athletica	+0,7%
Booking Holdings	+0,7%
Marriott International	+0,7%
Monster Beverage Corp	+0,8%
AstraZeneca PLC	+0,8%
ASML Holding NV	+0,8%
Keurig Dr Pepper	+0,8%
Walgreens Boots Alliance	+0,8%
CoStar Group	+0,9%
Starbucks Corp	+0,9%
T-Mobile US	+0,9%
Rivian Automotive	+1,0%
Netflix	+1,2%
SiriusXM Holdings Inc	+1,2%
CSX Corp	+1,2%
eBay	+1,2%
Constellation Energy Corp	+1,2%
PayPal Holdings	+1,3%
Mondelez International	+1,3%
NXP Semiconductors NV	+1,3%
Texas Instruments	+1,3%
Adobe	+1,3%
Comcast Corp	+1,4%
Apple	+1,4%
Fastenal Company	+1,4%
PDD Holdings	+1,5%
Xcel Energy	+1,5%
Enphase Energy	+1,5%
PACCAR	+1,6%
Microchip Technology	+1,6%
Exelon Corp	+1,6%
American Electric Power Company	+1,7%
MercadoLibre	+1,7%
Honeywell International	+1,7%
Electronic Arts	+1,8%
Charter Communications	+1,9%
O'Reilly Automotive	+1,9%
Pepsico	+2,0%
Baker Hughes Company	+2,0%
Kraft Heinz Company (The)	+2,3%
IDEXX Laboratories	+2,3%
Warner Bros Discovery	+2,4%
Regeneron Pharmaceuticals	+2,5%
Align Technology	+2,5%
Costco Wholesale Corp	+2,8%
Biogen	+2,9%
Lucid Group	+3,0%
Old Dominion Freight Line	+4,0%
Diamondback Energy	+5,7%
Dollar Tree	+8,1%

AEX*	852,20	-0,2%
Midkap*	798,20	+0,5%
AScX*	1.373,85	-0,3%
FTSE100	8.275,66	0,0%
Dow Jones	39.142,23	-1,3%
NASDAQ	16.286,448	-0,1%
S&P500	5.282,70	+0,1%
S&P Future	5.326,50	+0,1%
BEL20**	4.197,65	-0,1%
CAC 40**	7.285,86	-0,6%
DAX	21.205,86	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Activision Blizzard	94,42	94,42	--	--	+0,1%	+23,3%	+28,3%	22:00
Adobe	348,80	344,19	+1,3%	-5,6%	-12,8%	-22,6%	-27,7%	22:00
Advanced Micro Devices	87,44	88,29	-0,9%	-8,8%	-12,6%	-26,9%	-46,0%	22:00
Airbnb	112,70	112,64	+0,1%	-7,2%	-8,3%	-14,3%	-28,1%	22:00
Align Technology	171,41	167,18	+2,5%	+1,3%	+0,6%	-19,8%	-45,2%	22:00
Alphabet	153,36	155,50	-1,4%	-3,5%	-7,2%	-18,3%	-0,3%	22:00
Alphabet	151,22	153,34	-1,4%	-3,4%	-7,3%	-19,0%	-0,7%	22:00
Amazon.com	172,63	174,33	-1,0%	-8,8%	-11,9%	-20,5%	-4,9%	22:00
American Electric Power Company	107,71	105,92	+1,7%	+3,5%	+0,3%	+14,8%	+33,2%	22:00
Amgen	277,29	282,64	-1,9%	-2,9%	-9,8%	+8,4%	+6,4%	22:00
Analog Devices	176,27	175,93	+0,2%	-10,5%	-15,7%	-17,2%	-8,0%	22:00
Ansys	302,74	301,59	+0,4%	-2,6%	-6,5%	-10,6%	-7,7%	22:00
Apple	196,94	194,27	+1,4%	-2,3%	-9,0%	-22,4%	+14,7%	22:00
Applied Materials	137,46	138,19	-0,5%	-7,7%	-11,2%	-15,0%	-34,0%	22:00
ASML Holding NV	640,16	634,93	+0,8%	-7,6%	-11,1%	-8,4%	-35,0%	22:00
AstraZeneca PLC	67,59	67,05	+0,8%	+0,4%	-13,6%	+2,3%	-1,8%	22:00
Atlassian Corp	202,75	205,31	-1,2%	-2,1%	-6,0%	-15,6%	+5,4%	22:00
Autodesk	259,55	260,16	-0,2%	-1,3%	+2,3%	-12,0%	+14,0%	22:00
Automatic Data Processing	293,28	294,14	-0,3%	-0,2%	+0,9%	+0,5%	+20,4%	22:00