NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25977,023 +170,83 +0,66% (15:31)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Monster Beverage Corp	+12,6%
Micron Technology Inc	+6,6%
Advanced Micro Devices	+4,1%
QUALCOMM	+4,0%
Marvell Technology	+3,0%
KLA Corp	+2,8%
Microchip Technology	+2,8%
Intel Corp	+2,8%
Moderna	+2,8%
Applied Materials	+2,3%
Enphase Energy	+2,2%
Analog Devices	+1,9%
Cisco Systems	+1,8%
Tesla	+1,6%
NXP Semiconductors NV	+1,5%
Apple	+1,5%
Constellation Energy Corp	+1,4%
ASML Holding NV	+1,3%
NVIDIA Corp	+1,2%
Texas Instruments	+1,0%
Dollar Tree	+1,0%
Ross Stores	+0,9%
Keurig Dr Pepper	+0,8%
Starbucks Corp	+0,7%
Lam Research Corp	+0,7%
T-Mobile US	+0,7%
Fortinet	+0,7%
PACCAR	+0,6%
Cintas Corp	+0,6%
Marriott International	+0,6%
Pepsico	+0,5%
Exelon Corp	+0,5%
Regeneron Pharmaceuticals	+0,5%
Broadcom Inc.	+0,5%
CSX Corp	+0,4%
eBay	+0,4%
Airbnb	+0,4%
O'Reilly Automotive Inc	+0,4%
Fastenal Co	+0,3%
Honeywell International	+0,3%
Cadence Design Systems	+0,2%
Xcel Energy	+0,2%
DexCom	+0,2%
Mondelez International	+0,2%
Lucid Group Inc	+0,2%
GlobalFoundries	+0,2%
Warner Bros Discovery	+0,1%
Amgen	+0,1%
Costco Wholesale Corp	0,0%
American Electric Power Company	0,0%
Baker Hughes Company	0,0%
Amazon.com	0,0%
Ansys	--
AstraZeneca PLC	--
Biogen	0,0%
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	-0,1%
Comcast Corp	-0,1%
JD.com	-0,1%
Kraft Heinz Company (The)	-0,1%
Alphabet	-0,1%
Synopsys	-0,1%
IDEXX Laboratories	-0,1%
Alphabet	-0,2%
lululemon athletica	-0,2%
Palo Alto Networks Inc	-0,2%
SiriusXM Holdings Inc	-0,3%
Rivian Automotive	-0,3%
Align Technology	-0,3%
Vertex Pharmaceuticals	-0,3%
Netflix Inc.	-0,4%
Datadog	-0,4%
Intuitive Surgical	-0,4%
Meta Platforms	-0,5%
Old Dominion Freight Line	-0,6%
Charter Communications	-0,6%
Diamondback Energy	-0,6%
CrowdStrike Holdings	-0,7%
PayPal Holdings	-0,7%
Zoom Communications Inc	-0,9%
Copart	-0,9%
PDD Holdings	-0,9%
Illumina	-1,1%
Paychex	-1,2%
Microsoft Corp	-1,2%
Automatic Data Processing	-1,3%
Cognizant Technology Solutions Corp	-1,3%
Verisk Analytics	-1,7%
Adobe	-1,9%
Booking Holdings Inc.	-2,0%
CoStar Group	-2,3%
Autodesk	-2,3%
Zscaler	-2,5%
Gilead Sciences	-2,8%
Intuit	-3,0%
Workday	-3,9%
Atlassian Corp	-4,5%
MercadoLibre	-11,0%

MercadoLibre	-11,0%
Atlassian Corp	-4,5%
Workday	-3,9%
Intuit	-3,0%
Gilead Sciences	-2,8%
Zscaler	-2,5%
Autodesk	-2,3%
CoStar Group	-2,3%
Booking Holdings Inc.	-2,0%
Adobe	-1,9%
Verisk Analytics	-1,7%
Cognizant Technology Solutions Corp	-1,3%
Automatic Data Processing	-1,3%
Microsoft Corp	-1,2%
Paychex	-1,2%
Illumina	-1,1%
PDD Holdings	-0,9%
Copart	-0,9%
Zoom Communications Inc	-0,9%
PayPal Holdings	-0,7%
CrowdStrike Holdings	-0,7%
Diamondback Energy	-0,6%
Charter Communications	-0,6%
Old Dominion Freight Line	-0,6%
Meta Platforms	-0,5%
Intuitive Surgical	-0,4%
Datadog	-0,4%
Netflix Inc.	-0,4%
Vertex Pharmaceuticals	-0,3%
Align Technology	-0,3%
Rivian Automotive	-0,3%
SiriusXM Holdings Inc	-0,3%
Palo Alto Networks Inc	-0,2%
lululemon athletica	-0,2%
Alphabet	-0,2%
IDEXX Laboratories	-0,1%
Synopsys	-0,1%
Alphabet	-0,1%
Kraft Heinz Company (The)	-0,1%
JD.com	-0,1%
Comcast Corp	-0,1%
Electronic Arts	-0,1%
Amazon.com	0,0%
Ansys	--
AstraZeneca PLC	--
Biogen	0,0%
Seagen	--
Walgreens Boots Alliance	--
Baker Hughes Company	0,0%
American Electric Power Company	0,0%
Costco Wholesale Corp	0,0%
Amgen	+0,1%
Warner Bros Discovery	+0,1%
GlobalFoundries	+0,2%
Lucid Group Inc	+0,2%
Mondelez International	+0,2%
DexCom	+0,2%
Xcel Energy	+0,2%
Cadence Design Systems	+0,2%
Honeywell International	+0,3%
Fastenal Co	+0,3%
O'Reilly Automotive Inc	+0,4%
Airbnb	+0,4%
eBay	+0,4%
CSX Corp	+0,4%
Broadcom Inc.	+0,5%
Regeneron Pharmaceuticals	+0,5%
Exelon Corp	+0,5%
Pepsico	+0,5%
Marriott International	+0,6%
Cintas Corp	+0,6%
PACCAR	+0,6%
Fortinet	+0,7%
T-Mobile US	+0,7%
Lam Research Corp	+0,7%
Starbucks Corp	+0,7%
Keurig Dr Pepper	+0,8%
Ross Stores	+0,9%
Dollar Tree	+1,0%
Texas Instruments	+1,0%
NVIDIA Corp	+1,2%
ASML Holding NV	+1,3%
Constellation Energy Corp	+1,4%
Apple	+1,5%
NXP Semiconductors NV	+1,5%
Tesla	+1,6%
Cisco Systems	+1,8%
Analog Devices	+1,9%
Enphase Energy	+2,2%
Applied Materials	+2,3%
Moderna	+2,8%
Intel Corp	+2,8%
Microchip Technology	+2,8%
KLA Corp	+2,8%
Marvell Technology	+3,0%
QUALCOMM	+4,0%
Advanced Micro Devices	+4,1%
Micron Technology Inc	+6,6%
Monster Beverage Corp	+12,6%

AEX*	1.018,65	-0,1%
Midkap*	1.049,35	-0,5%
AMS Next 20®*	1.665,18	0,0%
FTSE100	10.273,52	0,0%
Dow Jones	49.765,91	+0,3%
NASDAQ	25.977,023	+0,7%
S&P500	7.373,10	+0,5%
S&P Future	7.396,75	+0,5%
BEL20**	5.469,75	-1,5%
CAC 40**	8.202,08	-1,2%
DAX	24.448,68	-0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	251,67	256,51	-1,9%	+4,2%	+6,8%	-26,7%	-33,4%	15:31
Advanced Micro Devices	425,12	408,46	+4,1%	+15,2%	+84,3%	+90,6%	+306,8%	15:32
Airbnb	141,00	140,46	+0,4%	+0,1%	+12,4%	+3,5%	+14,1%	15:31
Align Technology	167,90	168,39	-0,3%	-4,4%	+0,9%	+7,8%	-2,3%	15:30
Alphabet	394,63	395,30	-0,2%	+3,5%	+30,1%	+26,0%	+158,7%	15:31
Alphabet	397,61	397,99	-0,1%	+3,4%	+30,3%	+27,1%	+162,9%	15:31
Amazon.com	271,17	271,17	0,0%	+2,3%	+26,9%	+17,5%	+43,7%	15:31
American Electric Power Company	131,80	131,76	0,0%	-3,9%	-0,9%	+14,3%	+22,6%	15:31
Amgen	329,36	329,09	+0,1%	-5,0%	-3,2%	+0,5%	+19,3%	15:30
Analog Devices	416,45	408,52	+1,9%	+1,6%	+24,8%	+50,7%	+104,5%	15:31
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	291,73	287,44	+1,5%	+5,9%	+13,4%	+5,7%	+46,5%	15:31
Applied Materials	420,01	410,64	+2,3%	+4,1%	+15,9%	+59,7%	+163,5%	15:32
ASML Holding NV	1.536,14	1.516,60	+1,3%	+5,4%	+16,1%	+41,8%	+116,5%	15:31
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	88,25	92,37	-4,5%	+34,7%	+42,5%	-43,0%	-55,1%	15:30
Autodesk	245,15	251,04	-2,3%	+5,9%	+6,9%	-15,2%	-11,4%	15:31
Automatic Data Processing	211,24	214,09	-1,3%	+1,0%	+5,1%	-16,8%	-29,8%	15:31