NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21232,213 +437,57 +2,10% (16:32)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+8,5%
GlobalFoundries	+4,4%
Lam Research Corp	+4,1%
Meta Platforms	+3,8%
Microchip Technology	+3,6%
MercadoLibre	+3,5%
NVIDIA Corp	+3,5%
Intel Corp	+3,4%
ASML Holding NV	+3,4%
Broadcom Inc.	+3,3%
Alphabet	+3,2%
Regeneron Pharmaceuticals	+3,0%
Alphabet	+3,0%
NXP Semiconductors NV	+2,9%
lululemon athletica	+2,9%
Tesla	+2,8%
Applied Materials	+2,8%
Synopsys	+2,8%
KLA Corp	+2,6%
Moderna	+2,6%
Amazon.com	+2,6%
Starbucks Corp	+2,5%
Advanced Micro Devices	+2,5%
Palo Alto Networks Inc	+2,4%
Illumina	+2,4%
Enphase Energy	+2,3%
Lucid Group Inc	+2,3%
eBay	+2,3%
Analog Devices	+2,0%
Dollar Tree	+1,9%
Netflix Inc.	+1,9%
Baker Hughes Company	+1,9%
CrowdStrike Holdings	+1,9%
Ross Stores	+1,8%
Fortinet	+1,7%
Microsoft Corp	+1,7%
Texas Instruments	+1,7%
Gilead Sciences	+1,7%
Micron Technology Inc	+1,6%
Atlassian Corp	+1,6%
DexCom	+1,6%
PDD Holdings	+1,6%
Diamondback Energy	+1,6%
Zscaler	+1,6%
Cadence Design Systems	+1,6%
Marriott International	+1,5%
Datadog	+1,4%
PACCAR	+1,4%
Align Technology	+1,3%
JD.com	+1,0%
Verisk Analytics	+1,0%
Rivian Automotive	+1,0%
CSX Corp	+0,9%
Airbnb	+0,9%
Apple	+0,9%
Cisco Systems	+0,8%
Fastenal Co	+0,8%
PayPal Holdings	+0,7%
Zoom Communications Inc	+0,6%
Old Dominion Freight Line	+0,6%
Workday	+0,5%
QUALCOMM	+0,5%
Autodesk	+0,5%
Intuitive Surgical	+0,4%
SiriusXM Holdings Inc	+0,4%
Amgen	+0,4%
Warner Bros Discovery	+0,4%
Monster Beverage Corp	+0,3%
Vertex Pharmaceuticals	+0,3%
Copart	+0,3%
Honeywell International	+0,2%
Adobe	+0,1%
Electronic Arts	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Booking Holdings	-0,1%
Cognizant Technology Solutions Corp	-0,1%
IDEXX Laboratories	-0,2%
Costco Wholesale Corp	-0,2%
O'Reilly Automotive Inc	-0,3%
Kraft Heinz Company (The)	-0,4%
American Electric Power Company	-0,5%
Pepsico	-0,6%
Xcel Energy	-0,6%
Intuit	-0,9%
Cintas Corp	-0,9%
Automatic Data Processing	-0,9%
Keurig Dr Pepper	-0,9%
Paychex	-1,0%
Exelon Corp	-1,0%
Comcast Corp	-1,1%
T-Mobile US	-1,2%
CoStar Group	-1,5%
Mondelez International	-2,0%
Charter Communications	-2,5%
Biogen	-5,0%
Constellation Energy Corp	-6,5%

Constellation Energy Corp	-6,5%
Biogen	-5,0%
Charter Communications	-2,5%
Mondelez International	-2,0%
CoStar Group	-1,5%
T-Mobile US	-1,2%
Comcast Corp	-1,1%
Exelon Corp	-1,0%
Paychex	-1,0%
Keurig Dr Pepper	-0,9%
Automatic Data Processing	-0,9%
Cintas Corp	-0,9%
Intuit	-0,9%
Xcel Energy	-0,6%
Pepsico	-0,6%
American Electric Power Company	-0,5%
Kraft Heinz Company (The)	-0,4%
O'Reilly Automotive Inc	-0,3%
Costco Wholesale Corp	-0,2%
IDEXX Laboratories	-0,2%
Cognizant Technology Solutions Corp	-0,1%
Booking Holdings	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	+0,1%
Adobe	+0,1%
Honeywell International	+0,2%
Copart	+0,3%
Vertex Pharmaceuticals	+0,3%
Monster Beverage Corp	+0,3%
Warner Bros Discovery	+0,4%
Amgen	+0,4%
SiriusXM Holdings Inc	+0,4%
Intuitive Surgical	+0,4%
Autodesk	+0,5%
QUALCOMM	+0,5%
Workday	+0,5%
Old Dominion Freight Line	+0,6%
Zoom Communications Inc	+0,6%
PayPal Holdings	+0,7%
Fastenal Co	+0,8%
Cisco Systems	+0,8%
Apple	+0,9%
Airbnb	+0,9%
CSX Corp	+0,9%
Rivian Automotive	+1,0%
Verisk Analytics	+1,0%
JD.com	+1,0%
Align Technology	+1,3%
PACCAR	+1,4%
Datadog	+1,4%
Marriott International	+1,5%
Cadence Design Systems	+1,6%
Zscaler	+1,6%
Diamondback Energy	+1,6%
PDD Holdings	+1,6%
DexCom	+1,6%
Atlassian Corp	+1,6%
Micron Technology Inc	+1,6%
Gilead Sciences	+1,7%
Texas Instruments	+1,7%
Microsoft Corp	+1,7%
Fortinet	+1,7%
Ross Stores	+1,8%
CrowdStrike Holdings	+1,9%
Baker Hughes Company	+1,9%
Netflix Inc.	+1,9%
Dollar Tree	+1,9%
Analog Devices	+2,0%
eBay	+2,3%
Lucid Group Inc	+2,3%
Enphase Energy	+2,3%
Illumina	+2,4%
Palo Alto Networks Inc	+2,4%
Advanced Micro Devices	+2,5%
Starbucks Corp	+2,5%
Amazon.com	+2,6%
Moderna	+2,6%
KLA Corp	+2,6%
Synopsys	+2,8%
Applied Materials	+2,8%
Tesla	+2,8%
lululemon athletica	+2,9%
NXP Semiconductors NV	+2,9%
Alphabet	+3,0%
Regeneron Pharmaceuticals	+3,0%
Alphabet	+3,2%
Broadcom Inc.	+3,3%
ASML Holding NV	+3,4%
Intel Corp	+3,4%
NVIDIA Corp	+3,5%
MercadoLibre	+3,5%
Microchip Technology	+3,6%
Meta Platforms	+3,8%
Lam Research Corp	+4,1%
GlobalFoundries	+4,4%
Marvell Technology	+8,5%

AEX*	960,48	-0,4%
Midkap*	952,89	+0,4%
AMS Next 20®*	1.602,73	+1,0%
FTSE100	10.218,48	+0,9%
Dow Jones	45.753,36	+1,2%
NASDAQ	21.232,213	+2,1%
S&P500	6.446,41	+1,6%
S&P Future	6.488,50	+1,6%
BEL20**	5.029,94	+0,9%
CAC 40**	7.772,45	+0,9%
DAX	22.790,28	+1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	241,44	241,13	+0,1%	-2,6%	-8,1%	-31,1%	-37,5%	16:31
Advanced Micro Devices	200,86	196,04	+2,5%	-3,3%	-2,1%	-8,5%	+89,9%	16:31
Airbnb	124,26	123,10	+0,9%	-7,2%	-8,9%	-9,3%	+1,9%	16:31
Align Technology	168,36	166,26	+1,3%	-8,1%	-12,6%	+6,4%	+4,4%	16:31
Alphabet	281,44	273,14	+3,0%	-8,7%	-12,3%	-13,0%	+75,0%	16:31
Alphabet	282,12	273,50	+3,2%	-9,5%	-12,3%	-12,6%	+77,2%	16:31
Amazon.com	206,11	200,95	+2,6%	-4,4%	-4,3%	-13,0%	+4,2%	16:31
American Electric Power Company	130,41	131,12	-0,5%	+2,5%	-2,0%	+13,7%	+22,6%	16:31
Amgen	350,30	349,00	+0,4%	-0,2%	-10,1%	+6,6%	+13,7%	16:31
Analog Devices	309,05	303,10	+2,0%	-3,0%	-14,8%	+11,7%	+50,3%	16:31
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	248,76	246,63	+0,9%	-2,0%	-6,7%	-9,3%	+13,1%	16:31
Applied Materials	332,26	323,12	+2,8%	-10,7%	-13,2%	+25,7%	+122,7%	16:31
ASML Holding NV	1.296,00	1.253,96	+3,4%	-8,4%	-13,6%	+17,2%	+85,9%	16:31
AstraZeneca PLC	194,94	194,94	--	--	-6,5%	+112,1%	+164,2%	00:00
Atlassian Corp	67,98	66,88	+1,6%	-10,1%	-11,0%	-58,8%	-69,3%	16:31
Autodesk	236,76	235,68	+0,5%	-4,8%	-4,1%	-20,4%	-9,9%	16:31
Automatic Data Processing	203,70	205,47	-0,9%	-2,0%	-4,1%	-20,1%	-31,7%	16:31