NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22753,635 +175,25 +0,78% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cadence Design Systems	+7,6%
CoStar Group	+7,0%
Moderna	+6,1%
Micron Technology Inc	+5,3%
Synopsys	+4,8%
Verisk Analytics	+3,8%
ASML Holding NV	+3,4%
DexCom	+3,4%
Diamondback Energy	+3,2%
Booking Holdings	+3,1%
Dollar Tree	+3,1%
Illumina	+3,1%
Applied Materials	+2,8%
Baker Hughes Company	+2,8%
eBay	+2,8%
Zoom Communications Inc	+2,8%
Intuit	+2,7%
Analog Devices	+2,6%
Cognizant Technology Solutions Corp	+2,5%
lululemon athletica	+2,5%
Autodesk	+2,0%
Automatic Data Processing	+1,9%
Align Technology	+1,9%
Lam Research Corp	+1,9%
Amazon.com	+1,8%
Atlassian Corp	+1,8%
Cisco Systems	+1,7%
Amgen	+1,7%
MercadoLibre	+1,7%
NVIDIA Corp	+1,6%
PayPal Holdings	+1,6%
Pepsico	+1,5%
Intuitive Surgical	+1,5%
IDEXX Laboratories	+1,4%
Netflix Inc.	+1,3%
Ross Stores	+1,1%
Paychex	+1,1%
PDD Holdings	+1,1%
Adobe	+1,0%
Charter Communications	+0,9%
Enphase Energy	+0,9%
CSX Corp	+0,8%
Cintas Corp	+0,8%
Kraft Heinz Company (The)	+0,7%
Microsoft Corp	+0,7%
KLA Corp	+0,7%
Fastenal Co	+0,6%
Meta Platforms	+0,6%
Copart	+0,6%
Alphabet	+0,4%
QUALCOMM	+0,4%
Starbucks Corp	+0,4%
Alphabet	+0,4%
Mondelez International	+0,4%
CrowdStrike Holdings	+0,4%
Electronic Arts	+0,4%
Monster Beverage Corp	+0,3%
JD.com	+0,3%
Broadcom Inc.	+0,3%
Old Dominion Freight Line	+0,3%
SiriusXM Holdings Inc	+0,2%
Microchip Technology	+0,2%
Apple	+0,2%
Tesla	+0,2%
O'Reilly Automotive Inc	+0,2%
Comcast Corp	+0,2%
Warner Bros Discovery	+0,1%
Marvell Technology	+0,1%
Keurig Dr Pepper	0,0%
Airbnb	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Regeneron Pharmaceuticals	-0,2%
Zscaler	-0,3%
Workday	-0,3%
Honeywell International	-0,6%
Datadog	-0,6%
Biogen	-0,8%
Texas Instruments	-1,1%
PACCAR	-1,1%
Marriott International	-1,1%
Lucid Group Inc	-1,2%
Fortinet	-1,2%
Xcel Energy	-1,3%
Advanced Micro Devices	-1,5%
Vertex Pharmaceuticals	-1,5%
Intel Corp	-1,6%
Costco Wholesale Corp	-1,6%
Gilead Sciences	-1,6%
Exelon Corp	-1,7%
Rivian Automotive	-1,9%
American Electric Power Company	-2,3%
T-Mobile US	-2,9%
Constellation Energy Corp	-3,0%
NXP Semiconductors NV	-3,2%
GlobalFoundries	-3,5%
Palo Alto Networks Inc	-6,8%

Palo Alto Networks Inc	-6,8%
GlobalFoundries	-3,5%
NXP Semiconductors NV	-3,2%
Constellation Energy Corp	-3,0%
T-Mobile US	-2,9%
American Electric Power Company	-2,3%
Rivian Automotive	-1,9%
Exelon Corp	-1,7%
Gilead Sciences	-1,6%
Costco Wholesale Corp	-1,6%
Intel Corp	-1,6%
Vertex Pharmaceuticals	-1,5%
Advanced Micro Devices	-1,5%
Xcel Energy	-1,3%
Fortinet	-1,2%
Lucid Group Inc	-1,2%
Marriott International	-1,1%
PACCAR	-1,1%
Texas Instruments	-1,1%
Biogen	-0,8%
Datadog	-0,6%
Honeywell International	-0,6%
Workday	-0,3%
Zscaler	-0,3%
Regeneron Pharmaceuticals	-0,2%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Airbnb	0,0%
Keurig Dr Pepper	0,0%
Marvell Technology	+0,1%
Warner Bros Discovery	+0,1%
Comcast Corp	+0,2%
O'Reilly Automotive Inc	+0,2%
Tesla	+0,2%
Apple	+0,2%
Microchip Technology	+0,2%
SiriusXM Holdings Inc	+0,2%
Old Dominion Freight Line	+0,3%
Broadcom Inc.	+0,3%
JD.com	+0,3%
Monster Beverage Corp	+0,3%
Electronic Arts	+0,4%
CrowdStrike Holdings	+0,4%
Mondelez International	+0,4%
Alphabet	+0,4%
Starbucks Corp	+0,4%
QUALCOMM	+0,4%
Alphabet	+0,4%
Copart	+0,6%
Meta Platforms	+0,6%
Fastenal Co	+0,6%
KLA Corp	+0,7%
Microsoft Corp	+0,7%
Kraft Heinz Company (The)	+0,7%
Cintas Corp	+0,8%
CSX Corp	+0,8%
Enphase Energy	+0,9%
Charter Communications	+0,9%
Adobe	+1,0%
PDD Holdings	+1,1%
Paychex	+1,1%
Ross Stores	+1,1%
Netflix Inc.	+1,3%
IDEXX Laboratories	+1,4%
Intuitive Surgical	+1,5%
Pepsico	+1,5%
PayPal Holdings	+1,6%
NVIDIA Corp	+1,6%
MercadoLibre	+1,7%
Amgen	+1,7%
Cisco Systems	+1,7%
Atlassian Corp	+1,8%
Amazon.com	+1,8%
Lam Research Corp	+1,9%
Align Technology	+1,9%
Automatic Data Processing	+1,9%
Autodesk	+2,0%
lululemon athletica	+2,5%
Cognizant Technology Solutions Corp	+2,5%
Analog Devices	+2,6%
Intuit	+2,7%
Zoom Communications Inc	+2,8%
eBay	+2,8%
Baker Hughes Company	+2,8%
Applied Materials	+2,8%
Illumina	+3,1%
Dollar Tree	+3,1%
Booking Holdings	+3,1%
Diamondback Energy	+3,2%
DexCom	+3,4%
ASML Holding NV	+3,4%
Verisk Analytics	+3,8%
Synopsys	+4,8%
Micron Technology Inc	+5,3%
Moderna	+6,1%
CoStar Group	+7,0%
Cadence Design Systems	+7,6%

AEX*	1.010,54	+1,5%
Midkap*	1.030,63	+1,2%
AMS Next 20®*	1.666,01	+1,9%
FTSE100	10.686,18	+1,2%
Dow Jones	49.662,66	+0,3%
NASDAQ	22.753,635	+0,8%
S&P500	6.881,31	+0,6%
S&P Future	6.896,50	0,0%
BEL20**	5.677,83	+0,6%
CAC 40**	8.429,03	+0,8%
DAX	25.278,21	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	263,16	260,45	+1,0%	-1,6%	-12,0%	-25,6%	-43,4%	22:00
Advanced Micro Devices	200,11	203,08	-1,5%	-4,9%	-12,4%	-5,2%	+79,6%	22:00
Airbnb	124,27	124,23	0,0%	+3,2%	-4,9%	-8,5%	-23,0%	22:00
Align Technology	190,85	187,22	+1,9%	-4,6%	+9,2%	+19,9%	-9,5%	22:00
Alphabet	303,94	302,82	+0,4%	-5,0%	-8,3%	-3,5%	+62,0%	22:00
Alphabet	303,21	302,02	+0,4%	-5,2%	-8,5%	-3,5%	+63,1%	22:00
Amazon.com	204,69	201,15	+1,8%	-2,8%	-15,9%	-12,9%	-12,0%	22:00
American Electric Power Company	127,27	130,24	-2,3%	+7,4%	+8,6%	+12,9%	+27,9%	22:00
Amgen	379,74	373,36	+1,7%	+2,4%	+13,0%	+14,1%	+28,2%	22:00
Analog Devices	346,37	337,51	+2,6%	+4,0%	+12,6%	+24,7%	+57,5%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	264,35	263,88	+0,2%	-3,6%	+3,3%	-2,9%	+7,9%	22:00
Applied Materials	369,18	359,13	+2,8%	+9,1%	+9,8%	+39,7%	+112,3%	22:00
ASML Holding NV	1.468,72	1.419,78	+3,4%	+0,4%	+4,5%	+32,7%	+88,9%	22:00
AstraZeneca PLC	184,32	184,32	--	--	+95,2%	+100,5%	+150,5%	22:00
Atlassian Corp	83,61	82,15	+1,8%	-11,6%	-30,7%	-49,3%	-73,8%	22:00
Autodesk	229,74	225,32	+2,0%	-7,5%	-15,2%	-23,9%	-25,6%	22:00
Automatic Data Processing	217,19	213,08	+1,9%	-5,5%	-18,2%	-17,2%	-30,9%	22:00