NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26643,344 +241,00 +0,91% (20:52)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cisco Systems	+13,3%
Enphase Energy	+13,0%
Broadcom Inc.	+5,0%
Old Dominion Freight Line	+4,6%
NVIDIA Corp	+4,5%
Palo Alto Networks Inc	+4,4%
Dollar Tree	+4,3%
Charter Communications	+4,0%
MercadoLibre	+3,4%
CrowdStrike Holdings	+3,4%
CSX Corp	+3,0%
Rivian Automotive	+2,9%
Marvell Technology	+2,9%
Fortinet	+2,5%
KLA Corp	+2,5%
Applied Materials	+2,1%
Intuit	+2,0%
Workday	+1,9%
Lam Research Corp	+1,5%
Autodesk	+1,0%
IDEXX Laboratories	+0,9%
ASML Holding NV	+0,9%
Comcast Corp	+0,9%
Microsoft Corp	+0,9%
Ross Stores	+0,8%
Starbucks Corp	+0,7%
Cintas Corp	+0,6%
Constellation Energy Corp	+0,6%
Marriott International	+0,6%
Texas Instruments	+0,5%
Zscaler	+0,5%
PACCAR	+0,4%
Exelon Corp	+0,4%
Honeywell International	+0,3%
Advanced Micro Devices	+0,3%
Cognizant Technology Solutions Corp	+0,2%
Costco Wholesale Corp	+0,2%
Electronic Arts	+0,1%
American Electric Power Company	+0,1%
Tesla	+0,1%
Kraft Heinz Company (The)	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Xcel Energy	0,0%
lululemon athletica	0,0%
Meta Platforms	0,0%
SiriusXM Holdings Inc	0,0%
Fastenal Co	0,0%
Airbnb	-0,1%
PayPal Holdings	-0,1%
Adobe	-0,1%
Booking Holdings Inc.	-0,1%
eBay	-0,1%
Apple	-0,1%
Synopsys	-0,1%
Amgen	-0,2%
Warner Bros Discovery	-0,3%
Atlassian Corp	-0,4%
Diamondback Energy	-0,4%
Illumina	-0,4%
Moderna	-0,4%
Regeneron Pharmaceuticals	-0,5%
Monster Beverage Corp	-0,5%
Automatic Data Processing	-0,6%
Alphabet	-0,6%
Alphabet	-0,7%
Microchip Technology	-0,7%
Pepsico	-0,7%
Align Technology	-0,7%
CoStar Group	-0,8%
Lucid Group Inc	-0,8%
O'Reilly Automotive Inc	-0,8%
Netflix Inc.	-0,8%
Vertex Pharmaceuticals	-0,8%
Baker Hughes Company	-0,8%
Gilead Sciences	-0,9%
Mondelez International	-0,9%
Amazon.com	-0,9%
Copart	-0,9%
Paychex	-1,1%
Cadence Design Systems	-1,1%
DexCom	-1,2%
Keurig Dr Pepper	-1,2%
Analog Devices	-1,3%
Intuitive Surgical	-1,3%
T-Mobile US	-1,4%
GlobalFoundries	-1,4%
Micron Technology Inc	-1,6%
Datadog	-1,6%
NXP Semiconductors NV	-1,8%
JD.com	-2,4%
Verisk Analytics	-3,0%
Intel Corp	-3,1%
PDD Holdings	-4,1%
Zoom Communications Inc	-4,1%
QUALCOMM	-4,9%
Biogen	-6,3%

Biogen	-6,3%
QUALCOMM	-4,9%
Zoom Communications Inc	-4,1%
PDD Holdings	-4,1%
Intel Corp	-3,1%
Verisk Analytics	-3,0%
JD.com	-2,4%
NXP Semiconductors NV	-1,8%
Datadog	-1,6%
Micron Technology Inc	-1,6%
GlobalFoundries	-1,4%
T-Mobile US	-1,4%
Intuitive Surgical	-1,3%
Analog Devices	-1,3%
Keurig Dr Pepper	-1,2%
DexCom	-1,2%
Cadence Design Systems	-1,1%
Paychex	-1,1%
Copart	-0,9%
Amazon.com	-0,9%
Mondelez International	-0,9%
Gilead Sciences	-0,9%
Baker Hughes Company	-0,8%
Vertex Pharmaceuticals	-0,8%
Netflix Inc.	-0,8%
O'Reilly Automotive Inc	-0,8%
Lucid Group Inc	-0,8%
CoStar Group	-0,8%
Align Technology	-0,7%
Pepsico	-0,7%
Microchip Technology	-0,7%
Alphabet	-0,7%
Alphabet	-0,6%
Automatic Data Processing	-0,6%
Monster Beverage Corp	-0,5%
Regeneron Pharmaceuticals	-0,5%
Moderna	-0,4%
Illumina	-0,4%
Diamondback Energy	-0,4%
Atlassian Corp	-0,4%
Warner Bros Discovery	-0,3%
Amgen	-0,2%
Synopsys	-0,1%
Apple	-0,1%
eBay	-0,1%
Booking Holdings Inc.	-0,1%
Adobe	-0,1%
PayPal Holdings	-0,1%
Airbnb	-0,1%
Fastenal Co	0,0%
SiriusXM Holdings Inc	0,0%
Meta Platforms	0,0%
lululemon athletica	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Xcel Energy	0,0%
Kraft Heinz Company (The)	0,0%
Tesla	+0,1%
American Electric Power Company	+0,1%
Electronic Arts	+0,1%
Costco Wholesale Corp	+0,2%
Cognizant Technology Solutions Corp	+0,2%
Advanced Micro Devices	+0,3%
Honeywell International	+0,3%
Exelon Corp	+0,4%
PACCAR	+0,4%
Zscaler	+0,5%
Texas Instruments	+0,5%
Marriott International	+0,6%
Constellation Energy Corp	+0,6%
Cintas Corp	+0,6%
Starbucks Corp	+0,7%
Ross Stores	+0,8%
Microsoft Corp	+0,9%
Comcast Corp	+0,9%
ASML Holding NV	+0,9%
IDEXX Laboratories	+0,9%
Autodesk	+1,0%
Lam Research Corp	+1,5%
Workday	+1,9%
Intuit	+2,0%
Applied Materials	+2,1%
KLA Corp	+2,5%
Fortinet	+2,5%
Marvell Technology	+2,9%
Rivian Automotive	+2,9%
CSX Corp	+3,0%
CrowdStrike Holdings	+3,4%
MercadoLibre	+3,4%
Charter Communications	+4,0%
Dollar Tree	+4,3%
Palo Alto Networks Inc	+4,4%
NVIDIA Corp	+4,5%
Old Dominion Freight Line	+4,6%
Broadcom Inc.	+5,0%
Enphase Energy	+13,0%
Cisco Systems	+13,3%

AEX*	1.021,54	+1,1%
Midkap*	1.052,29	+0,6%
AMS Next 20®*	1.702,86	+0,7%
FTSE100	10.372,93	+0,5%
Dow Jones	50.070,89	+0,8%
NASDAQ	26.643,344	+0,9%
S&P500	7.502,09	+0,8%
S&P Future	7.524,75	+0,7%
BEL20**	5.532,41	+0,4%
CAC 40**	8.007,97	+0,4%
DAX	24.456,26	+1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	235,82	236,07	-0,1%	-5,6%	-1,7%	-32,5%	-40,6%	20:51
Advanced Micro Devices	446,69	445,50	+0,3%	+5,7%	+80,5%	+108,0%	+296,1%	20:52
Airbnb	132,89	132,97	-0,1%	-4,9%	+2,0%	-2,0%	-3,7%	20:52
Align Technology	160,55	161,75	-0,7%	-7,0%	-10,5%	+3,6%	-15,1%	20:51
Alphabet	396,38	399,04	-0,7%	+1,0%	+25,0%	+27,2%	+148,0%	20:52
Alphabet	400,15	402,62	-0,6%	+1,2%	+25,3%	+28,6%	+152,4%	20:52
Amazon.com	267,62	270,13	-0,9%	-1,8%	+12,6%	+17,0%	+27,8%	20:51
American Electric Power Company	128,09	127,95	+0,1%	-3,5%	-4,8%	+11,0%	+28,5%	20:51
Amgen	335,73	336,45	-0,2%	+1,6%	-3,8%	+2,8%	+24,4%	20:51
Analog Devices	426,86	432,39	-1,3%	+4,1%	+23,6%	+59,5%	+90,8%	20:51
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	298,44	298,87	-0,1%	+4,0%	+15,3%	+9,9%	+40,4%	20:51
Applied Materials	445,97	436,61	+2,1%	+1,8%	+10,3%	+69,8%	+152,3%	20:52
ASML Holding NV	1.596,11	1.581,58	+0,9%	+2,4%	+5,4%	+47,8%	+107,1%	20:52
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	80,33	80,62	-0,4%	-9,2%	+31,5%	-50,3%	-64,9%	20:52
Autodesk	233,28	231,03	+1,0%	-4,9%	+1,7%	-21,9%	-22,2%	20:51
Automatic Data Processing	207,48	208,63	-0,6%	+0,7%	+6,8%	-18,9%	-32,3%	20:51