NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23418,883 -165,39 -0,70% (16:53)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Costco Wholesale Corp	+5,1%
Diamondback Energy	+2,6%
Mondelez International	+2,6%
Fastenal Co	+2,3%
Honeywell International	+2,2%
Lucid Group Inc	+2,1%
Copart	+2,0%
Enphase Energy	+1,9%
American Electric Power Company	+1,9%
Cintas Corp	+1,8%
PACCAR	+1,8%
Verisk Analytics	+1,7%
JD.com	+1,6%
Keurig Dr Pepper	+1,6%
Exelon Corp	+1,5%
Alphabet	+1,4%
Align Technology	+1,4%
Alphabet	+1,4%
MercadoLibre	+1,4%
eBay	+1,4%
Cognizant Technology Solutions Corp	+1,3%
Ross Stores	+1,3%
Amazon.com	+1,2%
Adobe	+1,1%
Automatic Data Processing	+1,1%
Starbucks Corp	+1,1%
Monster Beverage Corp	+1,1%
Old Dominion Freight Line	+1,0%
Kraft Heinz Company (The)	+1,0%
Xcel Energy	+1,0%
Charter Communications	+1,0%
SiriusXM Holdings Inc	+0,9%
T-Mobile US	+0,9%
CSX Corp	+0,8%
O'Reilly Automotive Inc	+0,8%
Baker Hughes Company	+0,8%
Pepsico	+0,8%
Marriott International	+0,7%
Paychex	+0,7%
Texas Instruments	+0,7%
CoStar Group	+0,6%
Comcast Corp	+0,4%
Airbnb	+0,4%
Analog Devices	+0,4%
Tesla	+0,3%
AstraZeneca PLC	+0,3%
PDD Holdings	+0,2%
Rivian Automotive	+0,2%
lululemon athletica	+0,2%
Intuit	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Vertex Pharmaceuticals	-0,1%
Electronic Arts	-0,1%
Dollar Tree	-0,1%
Regeneron Pharmaceuticals	-0,2%
QUALCOMM	-0,2%
PayPal Holdings	-0,4%
Netflix Inc.	-0,5%
Gilead Sciences	-0,7%
Booking Holdings	-0,7%
Meta Platforms	-0,9%
Cisco Systems	-0,9%
Workday	-1,0%
Warner Bros Discovery	-1,0%
Microsoft Corp	-1,2%
Synopsys	-1,3%
Amgen	-1,3%
Intuitive Surgical	-1,4%
Biogen	-1,4%
Cadence Design Systems	-1,5%
Apple	-1,5%
Marvell Technology	-1,6%
Zoom Communications Inc	-1,6%
Palo Alto Networks Inc	-1,6%
NVIDIA Corp	-1,8%
NXP Semiconductors NV	-1,9%
Microchip Technology	-2,0%
Fortinet	-2,1%
Moderna	-2,2%
Advanced Micro Devices	-2,2%
Illumina	-2,4%
IDEXX Laboratories	-2,5%
Lam Research Corp	-2,6%
Constellation Energy Corp	-2,7%
DexCom	-2,7%
KLA Corp	-2,7%
CrowdStrike Holdings	-2,8%
Broadcom Inc.	-3,4%
Intel Corp	-3,6%
GlobalFoundries	-3,6%
ASML Holding NV	-3,7%
Applied Materials	-4,1%
Zscaler	-4,2%
Micron Technology Inc	-4,9%
Atlassian Corp	-5,1%
Datadog	-5,3%
Autodesk	-6,3%

Autodesk	-6,3%
Datadog	-5,3%
Atlassian Corp	-5,1%
Micron Technology Inc	-4,9%
Zscaler	-4,2%
Applied Materials	-4,1%
ASML Holding NV	-3,7%
GlobalFoundries	-3,6%
Intel Corp	-3,6%
Broadcom Inc.	-3,4%
CrowdStrike Holdings	-2,8%
KLA Corp	-2,7%
DexCom	-2,7%
Constellation Energy Corp	-2,7%
Lam Research Corp	-2,6%
IDEXX Laboratories	-2,5%
Illumina	-2,4%
Advanced Micro Devices	-2,2%
Moderna	-2,2%
Fortinet	-2,1%
Microchip Technology	-2,0%
NXP Semiconductors NV	-1,9%
NVIDIA Corp	-1,8%
Palo Alto Networks Inc	-1,6%
Zoom Communications Inc	-1,6%
Marvell Technology	-1,6%
Apple	-1,5%
Cadence Design Systems	-1,5%
Biogen	-1,4%
Intuitive Surgical	-1,4%
Amgen	-1,3%
Synopsys	-1,3%
Microsoft Corp	-1,2%
Warner Bros Discovery	-1,0%
Workday	-1,0%
Cisco Systems	-0,9%
Meta Platforms	-0,9%
Booking Holdings	-0,7%
Gilead Sciences	-0,7%
Netflix Inc.	-0,5%
PayPal Holdings	-0,4%
QUALCOMM	-0,2%
Regeneron Pharmaceuticals	-0,2%
Dollar Tree	-0,1%
Electronic Arts	-0,1%
Vertex Pharmaceuticals	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Intuit	+0,1%
lululemon athletica	+0,2%
Rivian Automotive	+0,2%
PDD Holdings	+0,2%
AstraZeneca PLC	+0,3%
Tesla	+0,3%
Analog Devices	+0,4%
Airbnb	+0,4%
Comcast Corp	+0,4%
CoStar Group	+0,6%
Texas Instruments	+0,7%
Paychex	+0,7%
Marriott International	+0,7%
Pepsico	+0,8%
Baker Hughes Company	+0,8%
O'Reilly Automotive Inc	+0,8%
CSX Corp	+0,8%
T-Mobile US	+0,9%
SiriusXM Holdings Inc	+0,9%
Charter Communications	+1,0%
Xcel Energy	+1,0%
Kraft Heinz Company (The)	+1,0%
Old Dominion Freight Line	+1,0%
Monster Beverage Corp	+1,1%
Starbucks Corp	+1,1%
Automatic Data Processing	+1,1%
Adobe	+1,1%
Amazon.com	+1,2%
Ross Stores	+1,3%
Cognizant Technology Solutions Corp	+1,3%
eBay	+1,4%
MercadoLibre	+1,4%
Alphabet	+1,4%
Align Technology	+1,4%
Alphabet	+1,4%
Exelon Corp	+1,5%
Keurig Dr Pepper	+1,6%
JD.com	+1,6%
Verisk Analytics	+1,7%
PACCAR	+1,8%
Cintas Corp	+1,8%
American Electric Power Company	+1,9%
Enphase Energy	+1,9%
Copart	+2,0%
Lucid Group Inc	+2,1%
Honeywell International	+2,2%
Fastenal Co	+2,3%
Mondelez International	+2,6%
Diamondback Energy	+2,6%
Costco Wholesale Corp	+5,1%

AEX*	965,85	-1,4%
Midkap*	948,57	-0,5%
AMS Next 20®*	1.615,67	+0,3%
FTSE100	10.051,52	0,0%
Dow Jones	49.153,70	+0,3%
NASDAQ	23.418,883	-0,7%
S&P500	6.914,50	-0,1%
S&P Future	6.955,00	-0,1%
BEL20**	5.220,95	+0,7%
CAC 40**	8.233,92	0,0%
DAX	25.126,62	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	341,98	338,10	+1,1%	-3,4%	-2,4%	-3,4%	-20,0%	16:53
Advanced Micro Devices	205,36	210,02	-2,2%	-1,9%	-3,6%	-1,9%	+64,9%	16:53
Airbnb	137,60	137,04	+0,4%	+1,0%	+10,2%	+1,0%	+4,4%	16:53
Align Technology	169,17	166,81	+1,4%	+6,8%	+6,1%	+6,8%	-23,3%	16:52
Alphabet	327,00	322,43	+1,4%	+2,8%	+0,1%	+2,8%	+63,9%	16:53
Alphabet	326,48	321,98	+1,4%	+2,9%	+0,2%	+2,9%	+64,7%	16:53
Amazon.com	244,48	241,56	+1,2%	+4,7%	+5,3%	+4,7%	+8,8%	16:53
American Electric Power Company	115,82	113,70	+1,9%	-1,4%	-3,3%	-1,4%	+25,7%	16:53
Amgen	337,12	341,64	-1,3%	+4,4%	+3,6%	+4,4%	+30,4%	16:53
Analog Devices	294,00	292,89	+0,4%	+8,0%	+4,1%	+8,0%	+35,7%	16:53
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	256,41	260,33	-1,5%	-4,2%	-6,6%	-4,2%	+7,5%	16:53
Applied Materials	280,28	292,20	-4,1%	+13,7%	+9,0%	+13,7%	+64,3%	16:53
ASML Holding NV	1.182,63	1.228,47	-3,7%	+14,9%	+11,8%	+14,9%	+62,2%	16:54
AstraZeneca PLC	95,48	95,16	+0,3%	+3,5%	+5,5%	+3,5%	+42,8%	16:54
Atlassian Corp	152,63	160,87	-5,1%	-0,8%	+1,0%	-0,8%	-35,1%	16:53
Autodesk	275,39	293,79	-6,3%	-0,8%	-4,2%	-0,8%	+1,0%	16:53
Automatic Data Processing	264,17	261,26	+1,1%	+1,6%	-0,1%	+1,6%	-9,4%	16:53