NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22814,688 -440,50 -1,89% (19:30)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+34,4%
Old Dominion Freight Line	+8,2%
Amgen	+7,9%
Charter Communications	+6,5%
Workday	+4,2%
Biogen	+4,1%
Comcast Corp	+3,7%
Cognizant Technology Solutions Corp	+3,4%
Fastenal Co	+3,2%
Starbucks Corp	+3,0%
SiriusXM Holdings Inc	+3,0%
Adobe	+2,9%
Copart	+2,9%
Diamondback Energy	+2,7%
Kraft Heinz Company (The)	+2,4%
Apple	+2,3%
T-Mobile US	+2,0%
Intuit	+2,0%
Regeneron Pharmaceuticals	+1,9%
Cintas Corp	+1,9%
Marriott International	+1,8%
IDEXX Laboratories	+1,7%
Pepsico	+1,7%
Gilead Sciences	+1,7%
Vertex Pharmaceuticals	+1,6%
Paychex	+1,6%
Honeywell International	+1,6%
QUALCOMM	+1,6%
Keurig Dr Pepper	+1,5%
Analog Devices	+1,4%
Airbnb	+1,3%
Netflix Inc.	+1,3%
Fortinet	+1,3%
Zoom Communications Inc	+1,2%
Autodesk	+1,2%
Microchip Technology	+1,2%
Align Technology	+1,2%
Baker Hughes Company	+1,2%
CSX Corp	+1,1%
NXP Semiconductors NV	+1,1%
lululemon athletica	+1,1%
Costco Wholesale Corp	+1,0%
Microsoft Corp	+0,9%
O'Reilly Automotive Inc	+0,9%
Xcel Energy	+0,8%
Automatic Data Processing	+0,6%
PACCAR	+0,6%
Atlassian Corp	+0,2%
American Electric Power Company	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Dollar Tree	-0,1%
Illumina	-0,2%
Intuitive Surgical	-0,3%
Verisk Analytics	-0,3%
Moderna	-0,4%
GlobalFoundries	-0,5%
Exelon Corp	-0,5%
Cadence Design Systems	-0,6%
DexCom	-0,6%
Mondelez International	-0,6%
Warner Bros Discovery	-0,8%
Booking Holdings	-1,0%
Ross Stores	-1,1%
Monster Beverage Corp	-1,2%
Synopsys	-1,2%
PDD Holdings	-1,2%
CoStar Group	-1,2%
Palo Alto Networks Inc	-1,4%
Rivian Automotive	-1,7%
Cisco Systems	-1,8%
Alphabet	-2,0%
Alphabet	-2,1%
Amazon.com	-2,2%
MercadoLibre	-2,3%
CrowdStrike Holdings	-2,3%
Zscaler	-2,3%
Electronic Arts	-2,4%
Texas Instruments	-2,5%
JD.com	-2,9%
Intel Corp	-3,0%
Meta Platforms	-3,1%
PayPal Holdings	-3,1%
Lucid Group Inc	-3,3%
NVIDIA Corp	-3,6%
Marvell Technology	-3,8%
KLA Corp	-3,8%
Tesla	-3,9%
Datadog	-4,4%
ASML Holding NV	-4,9%
eBay	-6,6%
Broadcom Inc.	-6,6%
Constellation Energy Corp	-8,1%
Applied Materials	-8,8%
Lam Research Corp	-9,4%
Micron Technology Inc	-11,8%
Advanced Micro Devices	-16,9%

Advanced Micro Devices	-16,9%
Micron Technology Inc	-11,8%
Lam Research Corp	-9,4%
Applied Materials	-8,8%
Constellation Energy Corp	-8,1%
Broadcom Inc.	-6,6%
eBay	-6,6%
ASML Holding NV	-4,9%
Datadog	-4,4%
Tesla	-3,9%
KLA Corp	-3,8%
Marvell Technology	-3,8%
NVIDIA Corp	-3,6%
Lucid Group Inc	-3,3%
PayPal Holdings	-3,1%
Meta Platforms	-3,1%
Intel Corp	-3,0%
JD.com	-2,9%
Texas Instruments	-2,5%
Electronic Arts	-2,4%
Zscaler	-2,3%
CrowdStrike Holdings	-2,3%
MercadoLibre	-2,3%
Amazon.com	-2,2%
Alphabet	-2,1%
Alphabet	-2,0%
Cisco Systems	-1,8%
Rivian Automotive	-1,7%
Palo Alto Networks Inc	-1,4%
CoStar Group	-1,2%
PDD Holdings	-1,2%
Synopsys	-1,2%
Monster Beverage Corp	-1,2%
Ross Stores	-1,1%
Booking Holdings	-1,0%
Warner Bros Discovery	-0,8%
Mondelez International	-0,6%
DexCom	-0,6%
Cadence Design Systems	-0,6%
Exelon Corp	-0,5%
GlobalFoundries	-0,5%
Moderna	-0,4%
Verisk Analytics	-0,3%
Intuitive Surgical	-0,3%
Illumina	-0,2%
Dollar Tree	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
American Electric Power Company	+0,1%
Atlassian Corp	+0,2%
PACCAR	+0,6%
Automatic Data Processing	+0,6%
Xcel Energy	+0,8%
O'Reilly Automotive Inc	+0,9%
Microsoft Corp	+0,9%
Costco Wholesale Corp	+1,0%
lululemon athletica	+1,1%
NXP Semiconductors NV	+1,1%
CSX Corp	+1,1%
Baker Hughes Company	+1,2%
Align Technology	+1,2%
Microchip Technology	+1,2%
Autodesk	+1,2%
Zoom Communications Inc	+1,2%
Fortinet	+1,3%
Netflix Inc.	+1,3%
Airbnb	+1,3%
Analog Devices	+1,4%
Keurig Dr Pepper	+1,5%
QUALCOMM	+1,6%
Honeywell International	+1,6%
Paychex	+1,6%
Vertex Pharmaceuticals	+1,6%
Gilead Sciences	+1,7%
Pepsico	+1,7%
IDEXX Laboratories	+1,7%
Marriott International	+1,8%
Cintas Corp	+1,9%
Regeneron Pharmaceuticals	+1,9%
Intuit	+2,0%
T-Mobile US	+2,0%
Apple	+2,3%
Kraft Heinz Company (The)	+2,4%
Diamondback Energy	+2,7%
Copart	+2,9%
Adobe	+2,9%
SiriusXM Holdings Inc	+3,0%
Starbucks Corp	+3,0%
Fastenal Co	+3,2%
Cognizant Technology Solutions Corp	+3,4%
Comcast Corp	+3,7%
Biogen	+4,1%
Workday	+4,2%
Charter Communications	+6,5%
Amgen	+7,9%
Old Dominion Freight Line	+8,2%
Enphase Energy	+34,4%

AEX*	990,32	-0,4%
Midkap*	993,71	+0,1%
AMS Next 20®*	1.633,73	-0,6%
FTSE100	10.402,34	+0,9%
Dow Jones	49.216,37	0,0%
NASDAQ	22.814,688	-1,9%
S&P500	6.861,95	-0,8%
S&P Future	6.891,50	-0,7%
BEL20**	5.545,43	+0,8%
CAC 40**	8.179,50	0,0%
DAX	24.603,04	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	279,76	271,93	+2,9%	-8,6%	-18,4%	-22,3%	-38,0%	19:30
Advanced Micro Devices	201,24	242,11	-16,9%	-3,8%	+8,5%	+13,2%	+112,1%	19:30
Airbnb	123,67	122,08	+1,3%	-7,7%	-8,2%	-10,1%	-6,0%	19:30
Align Technology	158,93	157,05	+1,2%	-6,0%	+0,7%	+0,6%	-27,2%	19:30
Alphabet	333,62	340,70	-2,1%	+1,7%	+8,1%	+8,6%	+68,1%	19:30
Alphabet	332,86	339,71	-2,0%	+1,6%	+7,8%	+8,5%	+68,8%	19:30
Amazon.com	233,31	238,62	-2,2%	-2,5%	+5,4%	+3,4%	+0,5%	19:30
American Electric Power Company	120,74	120,67	+0,1%	+1,0%	+4,2%	+4,6%	+21,4%	19:29
Amgen	365,47	338,59	+7,9%	-3,6%	+3,4%	+3,5%	+17,2%	19:30
Analog Devices	315,80	311,29	+1,4%	+2,5%	+13,7%	+14,8%	+51,7%	19:30
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	275,56	269,48	+2,3%	+4,3%	-0,6%	-0,9%	+18,2%	19:30
Applied Materials	290,73	318,67	-8,8%	-4,2%	+18,5%	+24,0%	+78,2%	19:30
ASML Holding NV	1.327,91	1.395,88	-4,9%	-4,0%	+19,9%	+30,5%	+90,9%	19:30
AstraZeneca PLC	184,32	184,32	--	+92,8%	+101,3%	+100,5%	+163,8%	22:00
Atlassian Corp	105,20	105,00	+0,2%	-21,6%	-32,2%	-35,2%	-66,3%	19:30
Autodesk	243,75	240,79	+1,2%	-10,2%	-16,0%	-18,7%	-21,4%	19:30
Automatic Data Processing	236,40	235,08	+0,6%	-7,6%	-7,0%	-8,6%	-23,5%	19:30