NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21937,261 +58,08 +0,27% (19:25)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

eBay	+4,4%
Starbucks Corp	+3,9%
Micron Technology Inc	+3,8%
Kraft Heinz Company (The)	+2,7%
Marvell Technology	+2,4%
CoStar Group	+2,4%
Dollar Tree	+2,2%
Analog Devices	+1,7%
IDEXX Laboratories	+1,3%
Monster Beverage Corp	+1,3%
Texas Instruments	+1,3%
DexCom	+1,2%
Marriott International	+1,1%
Old Dominion Freight Line	+1,1%
Apple	+1,1%
Mondelez International	+1,1%
Alphabet	+1,1%
NXP Semiconductors NV	+1,1%
Constellation Energy Corp	+1,0%
Charter Communications	+1,0%
Amazon.com	+0,9%
Airbnb	+0,9%
KLA Corp	+0,8%
Cisco Systems	+0,8%
Alphabet	+0,8%
Microchip Technology	+0,8%
Advanced Micro Devices	+0,8%
PayPal Holdings	+0,7%
Baker Hughes Company	+0,6%
PDD Holdings	+0,6%
O'Reilly Automotive Inc	+0,5%
Adobe	+0,5%
Applied Materials	+0,5%
Intel Corp	+0,5%
Keurig Dr Pepper	+0,5%
Meta Platforms	+0,4%
Fortinet	+0,4%
Illumina	+0,4%
Zscaler	+0,4%
Netflix Inc.	+0,3%
Warner Bros Discovery	+0,3%
Lam Research Corp	+0,3%
CSX Corp	+0,2%
Ross Stores	+0,2%
JD.com	+0,2%
Synopsys	+0,2%
Costco Wholesale Corp	+0,1%
Diamondback Energy	+0,1%
Electronic Arts	+0,1%
Autodesk	+0,1%
SiriusXM Holdings Inc	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Gilead Sciences	0,0%
Paychex	0,0%
Automatic Data Processing	-0,1%
American Electric Power Company	-0,1%
Align Technology	-0,1%
Regeneron Pharmaceuticals	-0,1%
Intuitive Surgical	-0,1%
MercadoLibre	-0,2%
PACCAR	-0,2%
Vertex Pharmaceuticals	-0,2%
Cadence Design Systems	-0,2%
NVIDIA Corp	-0,3%
Atlassian Corp	-0,3%
Zoom Communications Inc	-0,3%
lululemon athletica	-0,3%
CrowdStrike Holdings	-0,3%
Xcel Energy	-0,4%
Cintas Corp	-0,4%
Microsoft Corp	-0,4%
Exelon Corp	-0,4%
Verisk Analytics	-0,5%
Comcast Corp	-0,6%
Cognizant Technology Solutions Corp	-0,6%
Pepsico	-0,6%
Broadcom Inc.	-0,6%
Palo Alto Networks Inc	-0,7%
GlobalFoundries	-0,7%
Fastenal Co	-0,8%
QUALCOMM	-0,9%
Moderna	-1,0%
ASML Holding NV	-1,0%
Rivian Automotive	-1,0%
Copart	-1,1%
Honeywell International	-1,2%
T-Mobile US	-1,2%
Amgen	-1,6%
Intuit	-1,9%
Workday	-2,2%
Datadog	-2,8%
Biogen	-3,2%
Tesla	-3,3%
Enphase Energy	-3,9%
Lucid Group Inc	-8,3%
Booking Holdings Inc.	-95,9%

Booking Holdings Inc.	-95,9%
Lucid Group Inc	-8,3%
Enphase Energy	-3,9%
Tesla	-3,3%
Biogen	-3,2%
Datadog	-2,8%
Workday	-2,2%
Intuit	-1,9%
Amgen	-1,6%
T-Mobile US	-1,2%
Honeywell International	-1,2%
Copart	-1,1%
Rivian Automotive	-1,0%
ASML Holding NV	-1,0%
Moderna	-1,0%
QUALCOMM	-0,9%
Fastenal Co	-0,8%
GlobalFoundries	-0,7%
Palo Alto Networks Inc	-0,7%
Broadcom Inc.	-0,6%
Pepsico	-0,6%
Cognizant Technology Solutions Corp	-0,6%
Comcast Corp	-0,6%
Verisk Analytics	-0,5%
Exelon Corp	-0,4%
Microsoft Corp	-0,4%
Cintas Corp	-0,4%
Xcel Energy	-0,4%
CrowdStrike Holdings	-0,3%
lululemon athletica	-0,3%
Zoom Communications Inc	-0,3%
Atlassian Corp	-0,3%
NVIDIA Corp	-0,3%
Cadence Design Systems	-0,2%
Vertex Pharmaceuticals	-0,2%
PACCAR	-0,2%
MercadoLibre	-0,2%
Intuitive Surgical	-0,1%
Regeneron Pharmaceuticals	-0,1%
Align Technology	-0,1%
American Electric Power Company	-0,1%
Automatic Data Processing	-0,1%
Paychex	0,0%
Gilead Sciences	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
SiriusXM Holdings Inc	0,0%
Autodesk	+0,1%
Electronic Arts	+0,1%
Diamondback Energy	+0,1%
Costco Wholesale Corp	+0,1%
Synopsys	+0,2%
JD.com	+0,2%
Ross Stores	+0,2%
CSX Corp	+0,2%
Lam Research Corp	+0,3%
Warner Bros Discovery	+0,3%
Netflix Inc.	+0,3%
Zscaler	+0,4%
Illumina	+0,4%
Fortinet	+0,4%
Meta Platforms	+0,4%
Keurig Dr Pepper	+0,5%
Intel Corp	+0,5%
Applied Materials	+0,5%
Adobe	+0,5%
O'Reilly Automotive Inc	+0,5%
PDD Holdings	+0,6%
Baker Hughes Company	+0,6%
PayPal Holdings	+0,7%
Advanced Micro Devices	+0,8%
Microchip Technology	+0,8%
Alphabet	+0,8%
Cisco Systems	+0,8%
KLA Corp	+0,8%
Airbnb	+0,9%
Amazon.com	+0,9%
Charter Communications	+1,0%
Constellation Energy Corp	+1,0%
NXP Semiconductors NV	+1,1%
Alphabet	+1,1%
Mondelez International	+1,1%
Apple	+1,1%
Old Dominion Freight Line	+1,1%
Marriott International	+1,1%
DexCom	+1,2%
Texas Instruments	+1,3%
Monster Beverage Corp	+1,3%
IDEXX Laboratories	+1,3%
Analog Devices	+1,7%
Dollar Tree	+2,2%
CoStar Group	+2,4%
Marvell Technology	+2,4%
Kraft Heinz Company (The)	+2,7%
Micron Technology Inc	+3,8%
Starbucks Corp	+3,9%
eBay	+4,4%

AEX*	975,86	-0,1%
Midkap*	972,16	-0,5%
AMS Next 20®*	1.630,64	-0,1%
FTSE100	10.436,29	+0,7%
Dow Jones	46.551,14	+0,1%
NASDAQ	21.937,261	+0,3%
S&P500	6.595,78	+0,2%
S&P Future	6.635,75	+0,2%
BEL20**	5.216,44	-0,1%
CAC 40**	7.962,39	-0,2%
DAX	23.168,08	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	244,10	242,88	+0,5%	+3,4%	-10,4%	-30,6%	-33,9%	19:25
Advanced Micro Devices	219,25	217,56	+0,8%	+7,7%	+13,9%	+1,6%	+131,9%	19:24
Airbnb	125,99	124,92	+0,9%	+1,7%	-6,1%	-8,0%	+9,6%	19:25
Align Technology	170,48	170,65	-0,1%	+2,6%	-6,6%	+9,3%	+10,6%	19:24
Alphabet	296,89	294,46	+0,8%	+7,6%	-3,0%	-6,2%	+92,9%	19:24
Alphabet	298,97	295,82	+1,1%	+7,8%	-2,6%	-5,5%	+96,3%	19:24
Amazon.com	211,74	209,77	+0,9%	+5,2%	+0,5%	-9,1%	+17,6%	19:25
American Electric Power Company	132,57	132,68	-0,1%	+2,0%	+0,6%	+15,1%	+21,6%	19:24
Amgen	342,22	347,93	-1,6%	-0,2%	-7,7%	+6,3%	+12,3%	19:25
Analog Devices	323,72	318,25	+1,7%	+3,5%	-6,1%	+17,3%	+75,9%	19:24
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	258,66	255,87	+1,1%	+2,9%	-3,0%	-5,9%	+25,9%	19:25
Applied Materials	350,07	348,34	+0,5%	+3,3%	-0,8%	+35,5%	+157,1%	19:24
ASML Holding NV	1.304,16	1.317,23	-1,0%	+1,0%	-3,2%	+23,1%	+111,4%	19:25
AstraZeneca PLC	194,94	194,94	--	--	-3,4%	+112,1%	+163,7%	00:00
Atlassian Corp	68,09	68,27	-0,3%	+4,8%	-12,9%	-57,9%	-65,6%	19:24
Autodesk	238,19	238,05	+0,1%	+3,6%	-6,1%	-19,6%	-7,4%	19:25
Automatic Data Processing	203,87	204,01	-0,1%	+1,4%	-5,7%	-20,7%	-33,2%	19:24