NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25731,847 +405,72 +1,60% (19:50)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Advanced Micro Devices	+16,6%
Lam Research Corp	+6,8%
ASML Holding NV	+6,2%
PDD Holdings	+5,3%
NVIDIA Corp	+4,5%
QUALCOMM	+4,4%
Moderna	+4,2%
KLA Corp	+4,1%
Microchip Technology	+4,1%
Applied Materials	+3,8%
Honeywell International	+3,7%
Texas Instruments	+3,3%
NXP Semiconductors NV	+3,2%
Regeneron Pharmaceuticals	+2,9%
eBay	+2,9%
Intel Corp	+2,7%
Alphabet	+2,7%
JD.com	+2,7%
IDEXX Laboratories	+2,6%
Kraft Heinz Company (The)	+2,5%
PACCAR	+2,4%
Alphabet	+2,4%
Dollar Tree	+2,4%
Analog Devices	+2,3%
Tesla	+2,1%
Align Technology	+2,1%
Old Dominion Freight Line	+2,0%
Micron Technology Inc	+2,0%
MercadoLibre	+2,0%
Marriott International	+1,8%
Starbucks Corp	+1,8%
Monster Beverage Corp	+1,7%
Fastenal Co	+1,7%
Illumina	+1,5%
CSX Corp	+1,3%
Meta Platforms	+1,2%
Amazon.com	+1,2%
Booking Holdings Inc.	+1,1%
Gilead Sciences	+1,1%
Constellation Energy Corp	+1,1%
Apple	+1,0%
Mondelez International	+0,9%
lululemon athletica	+0,9%
Copart	+0,8%
DexCom	+0,8%
SiriusXM Holdings Inc	+0,7%
Pepsico	+0,6%
Microsoft Corp	+0,4%
Biogen	+0,4%
Vertex Pharmaceuticals	+0,4%
Warner Bros Discovery	+0,3%
Netflix Inc.	+0,2%
Cintas Corp	+0,1%
Amgen	+0,1%
Ross Stores	0,0%
O'Reilly Automotive Inc	0,0%
Comcast Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Airbnb	0,0%
Marvell Technology	0,0%
Rivian Automotive	-0,1%
Electronic Arts	-0,2%
Intuitive Surgical	-0,2%
Palo Alto Networks Inc	-0,2%
PayPal Holdings	-0,3%
Fortinet	-0,5%
T-Mobile US	-0,5%
Cadence Design Systems	-0,5%
Synopsys	-0,5%
Charter Communications	-0,6%
Lucid Group Inc	-0,7%
CoStar Group	-1,0%
Xcel Energy	-1,2%
Zscaler	-1,2%
Cognizant Technology Solutions Corp	-1,2%
Paychex	-1,5%
Enphase Energy	-1,5%
Adobe	-1,5%
Automatic Data Processing	-1,6%
Keurig Dr Pepper	-1,6%
CrowdStrike Holdings	-1,7%
Broadcom Inc.	-1,7%
Baker Hughes Company	-1,8%
Intuit	-1,9%
Exelon Corp	-1,9%
Costco Wholesale Corp	-2,2%
Datadog	-2,2%
Autodesk	-2,6%
American Electric Power Company	-2,8%
Cisco Systems	-3,0%
Zoom Communications Inc	-3,1%
Atlassian Corp	-3,3%
Workday	-3,8%
Verisk Analytics	-4,1%
GlobalFoundries	-4,4%
Diamondback Energy	-5,6%

Diamondback Energy	-5,6%
GlobalFoundries	-4,4%
Verisk Analytics	-4,1%
Workday	-3,8%
Atlassian Corp	-3,3%
Zoom Communications Inc	-3,1%
Cisco Systems	-3,0%
American Electric Power Company	-2,8%
Autodesk	-2,6%
Datadog	-2,2%
Costco Wholesale Corp	-2,2%
Exelon Corp	-1,9%
Intuit	-1,9%
Baker Hughes Company	-1,8%
Broadcom Inc.	-1,7%
CrowdStrike Holdings	-1,7%
Keurig Dr Pepper	-1,6%
Automatic Data Processing	-1,6%
Adobe	-1,5%
Enphase Energy	-1,5%
Paychex	-1,5%
Cognizant Technology Solutions Corp	-1,2%
Zscaler	-1,2%
Xcel Energy	-1,2%
CoStar Group	-1,0%
Lucid Group Inc	-0,7%
Charter Communications	-0,6%
Synopsys	-0,5%
Cadence Design Systems	-0,5%
T-Mobile US	-0,5%
Fortinet	-0,5%
PayPal Holdings	-0,3%
Palo Alto Networks Inc	-0,2%
Intuitive Surgical	-0,2%
Electronic Arts	-0,2%
Rivian Automotive	-0,1%
Marvell Technology	0,0%
Airbnb	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Comcast Corp	0,0%
O'Reilly Automotive Inc	0,0%
Ross Stores	0,0%
Amgen	+0,1%
Cintas Corp	+0,1%
Netflix Inc.	+0,2%
Warner Bros Discovery	+0,3%
Vertex Pharmaceuticals	+0,4%
Biogen	+0,4%
Microsoft Corp	+0,4%
Pepsico	+0,6%
SiriusXM Holdings Inc	+0,7%
DexCom	+0,8%
Copart	+0,8%
lululemon athletica	+0,9%
Mondelez International	+0,9%
Apple	+1,0%
Constellation Energy Corp	+1,1%
Gilead Sciences	+1,1%
Booking Holdings Inc.	+1,1%
Amazon.com	+1,2%
Meta Platforms	+1,2%
CSX Corp	+1,3%
Illumina	+1,5%
Fastenal Co	+1,7%
Monster Beverage Corp	+1,7%
Starbucks Corp	+1,8%
Marriott International	+1,8%
MercadoLibre	+2,0%
Micron Technology Inc	+2,0%
Old Dominion Freight Line	+2,0%
Align Technology	+2,1%
Tesla	+2,1%
Analog Devices	+2,3%
Dollar Tree	+2,4%
Alphabet	+2,4%
PACCAR	+2,4%
Kraft Heinz Company (The)	+2,5%
IDEXX Laboratories	+2,6%
JD.com	+2,7%
Alphabet	+2,7%
Intel Corp	+2,7%
eBay	+2,9%
Regeneron Pharmaceuticals	+2,9%
NXP Semiconductors NV	+3,2%
Texas Instruments	+3,3%
Honeywell International	+3,7%
Applied Materials	+3,8%
Microchip Technology	+4,1%
KLA Corp	+4,1%
Moderna	+4,2%
QUALCOMM	+4,4%
NVIDIA Corp	+4,5%
PDD Holdings	+5,3%
ASML Holding NV	+6,2%
Lam Research Corp	+6,8%
Advanced Micro Devices	+16,6%

AEX*	1.031,44	+1,7%
Midkap*	1.064,37	+1,8%
AMS Next 20®*	1.670,30	+0,8%
FTSE100	10.438,66	+2,1%
Dow Jones	49.813,87	+1,0%
NASDAQ	25.731,847	+1,6%
S&P500	7.341,78	+1,1%
S&P Future	7.368,25	+1,1%
BEL20**	5.555,15	+2,1%
CAC 40**	8.062,31	+1,1%
DAX	24.918,69	+2,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	251,70	255,62	-1,5%	+5,1%	+5,2%	-27,0%	-32,9%	19:50
Advanced Micro Devices	414,25	355,26	+16,6%	+9,9%	+63,3%	+65,9%	+253,2%	19:50
Airbnb	139,70	139,73	0,0%	+0,5%	+11,8%	+2,9%	+11,8%	19:50
Align Technology	172,35	168,71	+2,2%	-4,8%	-1,1%	+8,1%	-4,9%	19:50
Alphabet	394,67	384,27	+2,7%	+10,6%	+30,5%	+22,5%	+131,4%	19:50
Alphabet	397,80	388,43	+2,4%	+11,1%	+31,3%	+24,1%	+136,6%	19:50
Amazon.com	276,77	273,55	+1,2%	+5,3%	+30,4%	+18,5%	+46,8%	19:50
American Electric Power Company	133,21	137,04	-2,8%	+1,1%	+3,3%	+18,8%	+27,6%	19:51
Amgen	329,79	329,59	+0,1%	-2,9%	-5,3%	+0,7%	+17,7%	19:51
Analog Devices	414,07	404,77	+2,3%	+5,6%	+27,2%	+49,3%	+104,8%	19:51
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	286,98	284,18	+1,0%	+5,0%	+11,1%	+4,5%	+42,9%	19:50
Applied Materials	426,45	410,82	+3,8%	+7,8%	+18,0%	+59,9%	+165,8%	19:50
ASML Holding NV	1.531,69	1.442,92	+6,2%	+4,2%	+9,5%	+34,8%	+111,1%	19:50
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	89,32	92,35	-3,3%	+32,6%	+35,4%	-43,0%	-55,5%	19:50
Autodesk	242,87	249,43	-2,6%	+6,2%	+4,8%	-15,7%	-10,9%	19:50
Automatic Data Processing	207,48	210,60	-1,5%	+5,7%	+3,2%	-18,1%	-30,7%	19:50