NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22776,622 +108,41 +0,48% (19:00)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+4,3%
Intuit	+3,6%
NVIDIA Corp	+3,2%
GlobalFoundries	+2,8%
CrowdStrike Holdings	+2,7%
Verisk Analytics	+2,0%
Moderna	+1,9%
Old Dominion Freight Line	+1,8%
Microsoft Corp	+1,8%
Synopsys	+1,6%
Honeywell International	+1,6%
Zscaler	+1,5%
Meta Platforms	+1,2%
Marvell Technology	+1,2%
Palo Alto Networks Inc	+1,0%
Netflix Inc.	+1,0%
CSX Corp	+0,8%
Warner Bros Discovery	+0,8%
Xcel Energy	+0,7%
O'Reilly Automotive Inc	+0,7%
Copart	+0,7%
Apple	+0,7%
Regeneron Pharmaceuticals	+0,7%
Fastenal Co	+0,7%
Micron Technology Inc	+0,6%
Gilead Sciences	+0,6%
Autodesk	+0,5%
SiriusXM Holdings Inc	+0,4%
Cadence Design Systems	+0,4%
Cintas Corp	+0,3%
Electronic Arts	+0,2%
Diamondback Energy	+0,2%
Applied Materials	+0,2%
KLA Corp	+0,2%
Microchip Technology	+0,1%
MercadoLibre	0,0%
American Electric Power Company	0,0%
Constellation Energy Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Workday	0,0%
Adobe	0,0%
Tesla	-0,1%
Costco Wholesale Corp	-0,1%
Fortinet	-0,3%
Exelon Corp	-0,3%
Analog Devices	-0,5%
Keurig Dr Pepper	-0,5%
Comcast Corp	-0,5%
Amgen	-0,6%
PayPal Holdings	-0,6%
Automatic Data Processing	-0,6%
PACCAR	-0,7%
T-Mobile US	-0,7%
Amazon.com	-0,7%
Intel Corp	-0,7%
Baker Hughes Company	-0,8%
Paychex	-0,8%
Texas Instruments	-0,8%
Lam Research Corp	-0,9%
Zoom Communications Inc	-0,9%
Ross Stores	-0,9%
Cisco Systems	-0,9%
CoStar Group	-0,9%
Broadcom Inc.	-0,9%
Pepsico	-1,0%
QUALCOMM	-1,0%
PDD Holdings	-1,0%
Rivian Automotive	-1,0%
Lucid Group Inc	-1,1%
Alphabet	-1,1%
Alphabet	-1,1%
Cognizant Technology Solutions Corp	-1,1%
JD.com	-1,2%
Datadog	-1,2%
Intuitive Surgical	-1,2%
Kraft Heinz Company (The)	-1,2%
DexCom	-1,2%
Vertex Pharmaceuticals	-1,3%
Advanced Micro Devices	-1,5%
Airbnb	-1,5%
NXP Semiconductors NV	-1,6%
Marriott International	-1,7%
Atlassian Corp	-1,8%
Mondelez International	-1,8%
ASML Holding NV	-1,8%
Starbucks Corp	-2,0%
Charter Communications	-2,0%
eBay	-2,1%
Booking Holdings	-2,1%
Biogen	-2,2%
Illumina	-2,4%
Align Technology	-2,5%
IDEXX Laboratories	-2,9%
Monster Beverage Corp	-3,2%
lululemon athletica	-3,5%
Dollar Tree	-4,0%

Dollar Tree	-4,0%
lululemon athletica	-3,5%
Monster Beverage Corp	-3,2%
IDEXX Laboratories	-2,9%
Align Technology	-2,5%
Illumina	-2,4%
Biogen	-2,2%
Booking Holdings	-2,1%
eBay	-2,1%
Charter Communications	-2,0%
Starbucks Corp	-2,0%
ASML Holding NV	-1,8%
Mondelez International	-1,8%
Atlassian Corp	-1,8%
Marriott International	-1,7%
NXP Semiconductors NV	-1,6%
Airbnb	-1,5%
Advanced Micro Devices	-1,5%
Vertex Pharmaceuticals	-1,3%
DexCom	-1,2%
Kraft Heinz Company (The)	-1,2%
Intuitive Surgical	-1,2%
Datadog	-1,2%
JD.com	-1,2%
Cognizant Technology Solutions Corp	-1,1%
Alphabet	-1,1%
Alphabet	-1,1%
Lucid Group Inc	-1,1%
Rivian Automotive	-1,0%
PDD Holdings	-1,0%
QUALCOMM	-1,0%
Pepsico	-1,0%
Broadcom Inc.	-0,9%
CoStar Group	-0,9%
Cisco Systems	-0,9%
Ross Stores	-0,9%
Zoom Communications Inc	-0,9%
Lam Research Corp	-0,9%
Texas Instruments	-0,8%
Paychex	-0,8%
Baker Hughes Company	-0,8%
Intel Corp	-0,7%
Amazon.com	-0,7%
T-Mobile US	-0,7%
PACCAR	-0,7%
Automatic Data Processing	-0,6%
PayPal Holdings	-0,6%
Amgen	-0,6%
Comcast Corp	-0,5%
Keurig Dr Pepper	-0,5%
Analog Devices	-0,5%
Exelon Corp	-0,3%
Fortinet	-0,3%
Costco Wholesale Corp	-0,1%
Tesla	-0,1%
Adobe	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Workday	0,0%
Constellation Energy Corp	0,0%
American Electric Power Company	0,0%
MercadoLibre	0,0%
Microchip Technology	+0,1%
KLA Corp	+0,2%
Applied Materials	+0,2%
Diamondback Energy	+0,2%
Electronic Arts	+0,2%
Cintas Corp	+0,3%
Cadence Design Systems	+0,4%
SiriusXM Holdings Inc	+0,4%
Autodesk	+0,5%
Gilead Sciences	+0,6%
Micron Technology Inc	+0,6%
Fastenal Co	+0,7%
Regeneron Pharmaceuticals	+0,7%
Apple	+0,7%
Copart	+0,7%
O'Reilly Automotive Inc	+0,7%
Xcel Energy	+0,7%
Warner Bros Discovery	+0,8%
CSX Corp	+0,8%
Netflix Inc.	+1,0%
Palo Alto Networks Inc	+1,0%
Marvell Technology	+1,2%
Meta Platforms	+1,2%
Zscaler	+1,5%
Honeywell International	+1,6%
Synopsys	+1,6%
Microsoft Corp	+1,8%
Old Dominion Freight Line	+1,8%
Moderna	+1,9%
Verisk Analytics	+2,0%
CrowdStrike Holdings	+2,7%
GlobalFoundries	+2,8%
NVIDIA Corp	+3,2%
Intuit	+3,6%
Enphase Energy	+4,3%

AEX*	1.016,15	-1,1%
Midkap*	1.017,40	-1,5%
AMS Next 20®*	1.659,84	-0,9%
FTSE100	10.780,11	-1,2%
Dow Jones	48.951,04	-0,1%
NASDAQ	22.776,622	+0,5%
S&P500	6.887,75	+0,1%
S&P Future	6.897,50	+0,1%
BEL20**	5.366,22	-1,4%
CAC 40**	8.580,75	-0,5%
DAX	24.672,40	-2,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	262,27	262,37	0,0%	+1,5%	-11,8%	-25,0%	-40,0%	18:59
Advanced Micro Devices	197,27	200,20	-1,5%	0,0%	-20,6%	-6,5%	+101,2%	18:59
Airbnb	133,08	135,13	-1,5%	+5,7%	+2,2%	-0,4%	-3,1%	18:59
Align Technology	185,39	190,10	-2,5%	0,0%	+13,8%	+21,7%	+2,3%	18:58
Alphabet	307,99	311,32	-1,1%	-1,1%	-7,1%	-0,8%	+82,9%	19:00
Alphabet	308,36	311,69	-1,1%	-1,1%	-6,8%	-0,4%	+85,0%	18:59
Amazon.com	208,46	209,97	-0,7%	-0,1%	-14,2%	-9,0%	+0,6%	18:59
American Electric Power Company	133,83	133,82	0,0%	+3,4%	+12,0%	+16,1%	+27,3%	18:59
Amgen	385,86	388,12	-0,6%	+3,6%	+10,5%	+18,6%	+26,9%	19:00
Analog Devices	354,25	355,85	-0,5%	+0,2%	+17,1%	+31,2%	+59,0%	18:59
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	266,09	264,19	+0,7%	-0,1%	+2,3%	-2,8%	+11,3%	18:59
Applied Materials	373,00	372,30	+0,2%	-0,8%	+11,9%	+44,9%	+137,7%	18:59
ASML Holding NV	1.425,07	1.451,29	-1,8%	-1,2%	-0,2%	+35,7%	+108,0%	18:59
AstraZeneca PLC	184,32	184,32	--	--	+92,8%	+100,5%	+143,6%	22:00
Atlassian Corp	73,90	75,23	-1,8%	-1,0%	-43,8%	-53,6%	-73,0%	18:59
Autodesk	247,07	245,87	+0,5%	+8,3%	-8,3%	-16,9%	-12,9%	18:59
Automatic Data Processing	212,99	214,36	-0,6%	-0,1%	-15,8%	-16,7%	-31,1%	18:59