NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22435,034 -313,82 -1,38% (19:11)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Workday	+5,4%
Intuit	+3,8%
Palo Alto Networks Inc	+3,7%
Atlassian Corp	+3,5%
CoStar Group	+3,1%
Adobe	+3,0%
Zscaler	+2,9%
Autodesk	+2,2%
Fortinet	+1,7%
PayPal Holdings	+1,7%
Zoom Communications Inc	+1,7%
CrowdStrike Holdings	+1,5%
Rivian Automotive	+1,5%
Microsoft Corp	+1,1%
Datadog	+1,1%
Paychex	+1,1%
Copart	+1,1%
Cognizant Technology Solutions Corp	+0,9%
Automatic Data Processing	+0,7%
Costco Wholesale Corp	+0,6%
Comcast Corp	+0,3%
Cintas Corp	+0,2%
T-Mobile US	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
SiriusXM Holdings Inc	0,0%
Walgreens Boots Alliance	--
Diamondback Energy	0,0%
Lucid Group Inc	0,0%
Marriott International	-0,1%
Old Dominion Freight Line	-0,1%
Synopsys	-0,1%
Electronic Arts	-0,2%
eBay	-0,3%
Meta Platforms	-0,3%
Netflix Inc.	-0,4%
Verisk Analytics	-0,4%
IDEXX Laboratories	-0,5%
Cisco Systems	-0,5%
Booking Holdings	-0,5%
Cadence Design Systems	-0,7%
Charter Communications	-0,8%
Amazon.com	-0,8%
Airbnb	-0,9%
Warner Bros Discovery	-0,9%
Fastenal Co	-1,0%
Keurig Dr Pepper	-1,0%
CSX Corp	-1,0%
Dollar Tree	-1,1%
Honeywell International	-1,1%
Starbucks Corp	-1,1%
O'Reilly Automotive Inc	-1,1%
Constellation Energy Corp	-1,2%
Kraft Heinz Company (The)	-1,3%
Intuitive Surgical	-1,3%
DexCom	-1,4%
Exelon Corp	-1,4%
Apple	-1,4%
Xcel Energy	-1,5%
NVIDIA Corp	-1,5%
American Electric Power Company	-1,5%
Pepsico	-1,6%
lululemon athletica	-1,6%
Broadcom Inc.	-1,7%
Gilead Sciences	-1,8%
PACCAR	-1,8%
Regeneron Pharmaceuticals	-1,9%
Alphabet	-1,9%
Alphabet	-2,0%
Amgen	-2,2%
Baker Hughes Company	-2,3%
Illumina	-2,3%
QUALCOMM	-2,4%
Ross Stores	-2,4%
Mondelez International	-2,5%
Biogen	-2,5%
Vertex Pharmaceuticals	-2,6%
Tesla	-2,6%
Texas Instruments	-2,7%
PDD Holdings	-2,9%
Marvell Technology	-3,0%
Microchip Technology	-3,1%
JD.com	-3,1%
Monster Beverage Corp	-3,2%
Align Technology	-3,3%
NXP Semiconductors NV	-3,4%
Analog Devices	-3,6%
Advanced Micro Devices	-3,6%
GlobalFoundries	-3,9%
MercadoLibre	-4,1%
Enphase Energy	-4,2%
ASML Holding NV	-4,2%
Lam Research Corp	-4,8%
KLA Corp	-4,8%
Intel Corp	-4,9%
Applied Materials	-5,0%
Moderna	-6,7%
Micron Technology Inc	-7,2%

Micron Technology Inc	-7,2%
Moderna	-6,7%
Applied Materials	-5,0%
Intel Corp	-4,9%
KLA Corp	-4,8%
Lam Research Corp	-4,8%
ASML Holding NV	-4,2%
Enphase Energy	-4,2%
MercadoLibre	-4,1%
GlobalFoundries	-3,9%
Advanced Micro Devices	-3,6%
Analog Devices	-3,6%
NXP Semiconductors NV	-3,4%
Align Technology	-3,3%
Monster Beverage Corp	-3,2%
JD.com	-3,1%
Microchip Technology	-3,1%
Marvell Technology	-3,0%
PDD Holdings	-2,9%
Texas Instruments	-2,7%
Tesla	-2,6%
Vertex Pharmaceuticals	-2,6%
Biogen	-2,5%
Mondelez International	-2,5%
Ross Stores	-2,4%
QUALCOMM	-2,4%
Illumina	-2,3%
Baker Hughes Company	-2,3%
Amgen	-2,2%
Alphabet	-2,0%
Alphabet	-1,9%
Regeneron Pharmaceuticals	-1,9%
PACCAR	-1,8%
Gilead Sciences	-1,8%
Broadcom Inc.	-1,7%
lululemon athletica	-1,6%
Pepsico	-1,6%
American Electric Power Company	-1,5%
NVIDIA Corp	-1,5%
Xcel Energy	-1,5%
Apple	-1,4%
Exelon Corp	-1,4%
DexCom	-1,4%
Intuitive Surgical	-1,3%
Kraft Heinz Company (The)	-1,3%
Constellation Energy Corp	-1,2%
O'Reilly Automotive Inc	-1,1%
Starbucks Corp	-1,1%
Honeywell International	-1,1%
Dollar Tree	-1,1%
CSX Corp	-1,0%
Keurig Dr Pepper	-1,0%
Fastenal Co	-1,0%
Warner Bros Discovery	-0,9%
Airbnb	-0,9%
Amazon.com	-0,8%
Charter Communications	-0,8%
Cadence Design Systems	-0,7%
Booking Holdings	-0,5%
Cisco Systems	-0,5%
IDEXX Laboratories	-0,5%
Verisk Analytics	-0,4%
Netflix Inc.	-0,4%
Meta Platforms	-0,3%
eBay	-0,3%
Electronic Arts	-0,2%
Synopsys	-0,1%
Old Dominion Freight Line	-0,1%
Marriott International	-0,1%
Lucid Group Inc	0,0%
Diamondback Energy	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
SiriusXM Holdings Inc	0,0%
Walgreens Boots Alliance	--
T-Mobile US	0,0%
Cintas Corp	+0,2%
Comcast Corp	+0,3%
Costco Wholesale Corp	+0,6%
Automatic Data Processing	+0,7%
Cognizant Technology Solutions Corp	+0,9%
Copart	+1,1%
Paychex	+1,1%
Datadog	+1,1%
Microsoft Corp	+1,1%
Rivian Automotive	+1,5%
CrowdStrike Holdings	+1,5%
Zoom Communications Inc	+1,7%
PayPal Holdings	+1,7%
Fortinet	+1,7%
Autodesk	+2,2%
Zscaler	+2,9%
Adobe	+3,0%
CoStar Group	+3,1%
Atlassian Corp	+3,5%
Palo Alto Networks Inc	+3,7%
Intuit	+3,8%
Workday	+5,4%

AEX*	990,24	-2,5%
Midkap*	983,12	-3,4%
AMS Next 20®*	1.609,15	-3,1%
FTSE100	10.484,13	-2,7%
Dow Jones	48.367,12	-1,1%
NASDAQ	22.435,034	-1,4%
S&P500	6.797,53	-1,2%
S&P Future	6.807,75	-1,2%
BEL20**	5.252,00	-2,1%
CAC 40**	8.394,32	-2,2%
DAX	23.790,65	-3,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	268,76	260,88	+3,0%	+5,8%	-11,1%	-25,5%	-40,5%	19:11
Advanced Micro Devices	191,41	198,62	-3,6%	+1,0%	-19,4%	-7,3%	+98,9%	19:11
Airbnb	132,11	133,26	-0,9%	+8,4%	+1,5%	-1,8%	-4,0%	19:11
Align Technology	182,86	189,02	-3,3%	+4,3%	+15,5%	+21,1%	+1,0%	19:11
Alphabet	300,43	306,36	-1,9%	-1,8%	-11,2%	-2,4%	+77,9%	19:11
Alphabet	300,45	306,52	-2,0%	-1,7%	-10,9%	-2,2%	+79,9%	19:11
Amazon.com	206,76	208,39	-0,8%	+1,5%	-14,3%	-9,8%	-1,8%	19:11
American Electric Power Company	131,24	133,29	-1,5%	+0,9%	+12,6%	+15,6%	+25,7%	19:11
Amgen	377,19	385,70	-2,2%	+1,6%	+11,9%	+17,8%	+25,2%	19:11
Analog Devices	339,63	352,41	-3,6%	-0,8%	+11,2%	+29,9%	+53,2%	19:11
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	261,01	264,72	-1,4%	-0,6%	-2,0%	-2,7%	+9,6%	19:11
Applied Materials	353,75	372,18	-5,0%	-0,4%	+13,3%	+44,8%	+135,4%	19:11
ASML Holding NV	1.363,79	1.423,54	-4,2%	-4,2%	-1,2%	+33,1%	+100,7%	19:11
AstraZeneca PLC	184,32	184,32	--	--	-3,3%	+100,5%	+141,9%	22:00
Atlassian Corp	76,39	73,80	+3,5%	+7,3%	-35,1%	-54,5%	-74,0%	19:11
Autodesk	252,43	246,94	+2,2%	+12,9%	-3,4%	-16,6%	-10,0%	19:11
Automatic Data Processing	216,39	214,97	+0,7%	+4,5%	-13,2%	-16,5%	-31,8%	19:11