NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22712,745 +77,75 +0,34% (17:44)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+5,0%
Amazon.com	+4,7%
Lam Research Corp	+3,3%
Constellation Energy Corp	+3,2%
Meta Platforms	+3,1%
Texas Instruments	+2,9%
Intel Corp	+2,6%
GlobalFoundries	+2,5%
Applied Materials	+2,4%
American Electric Power Company	+2,1%
KLA Corp	+2,1%
Xcel Energy	+2,1%
lululemon athletica	+2,0%
ASML Holding NV	+1,8%
Exelon Corp	+1,7%
Fastenal Co	+1,7%
Amgen	+1,6%
Netflix Inc.	+1,6%
Keurig Dr Pepper	+1,5%
Advanced Micro Devices	+1,5%
Broadcom Inc.	+1,5%
Pepsico	+1,3%
PACCAR	+1,3%
Monster Beverage Corp	+1,3%
Kraft Heinz Company (The)	+1,1%
Analog Devices	+1,0%
Baker Hughes Company	+1,0%
Diamondback Energy	+0,9%
CSX Corp	+0,9%
O'Reilly Automotive Inc	+0,9%
Ross Stores	+0,6%
Old Dominion Freight Line	+0,6%
NVIDIA Corp	+0,5%
Honeywell International	+0,4%
MercadoLibre	+0,3%
T-Mobile US	+0,2%
Micron Technology Inc	+0,2%
QUALCOMM	+0,1%
Gilead Sciences	+0,1%
Mondelez International	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Lucid Group Inc	0,0%
Warner Bros Discovery	0,0%
Marriott International	0,0%
Tesla	-0,1%
Rivian Automotive	-0,1%
Costco Wholesale Corp	-0,1%
Alphabet	-0,1%
SiriusXM Holdings Inc	-0,2%
Comcast Corp	-0,2%
Microchip Technology	-0,3%
Charter Communications	-0,3%
NXP Semiconductors NV	-0,3%
Alphabet	-0,3%
Electronic Arts	-0,4%
Apple	-0,4%
Cisco Systems	-0,6%
DexCom	-0,7%
Starbucks Corp	-0,8%
Cintas Corp	-0,8%
Vertex Pharmaceuticals	-0,8%
Zoom Communications Inc	-0,9%
Moderna	-1,1%
PayPal Holdings	-1,1%
Copart	-1,2%
Microsoft Corp	-1,3%
IDEXX Laboratories	-1,4%
Regeneron Pharmaceuticals	-1,5%
Intuitive Surgical	-1,5%
Biogen	-1,6%
eBay	-1,8%
Synopsys	-1,9%
Automatic Data Processing	-2,0%
Illumina	-2,0%
Enphase Energy	-2,2%
JD.com	-2,2%
Airbnb	-2,7%
Verisk Analytics	-2,7%
Paychex	-2,7%
Cadence Design Systems	-2,7%
Booking Holdings Inc.	-2,8%
PDD Holdings	-2,8%
Align Technology	-3,0%
CoStar Group	-3,5%
Palo Alto Networks Inc	-3,6%
Dollar Tree	-3,8%
Cognizant Technology Solutions Corp	-3,8%
Fortinet	-4,1%
Adobe	-4,1%
Datadog	-4,4%
CrowdStrike Holdings	-5,6%
Intuit	-5,8%
Workday	-6,2%
Autodesk	-7,2%
Atlassian Corp	-7,2%
Zscaler	-9,3%

Zscaler	-9,3%
Atlassian Corp	-7,2%
Autodesk	-7,2%
Workday	-6,2%
Intuit	-5,8%
CrowdStrike Holdings	-5,6%
Datadog	-4,4%
Adobe	-4,1%
Fortinet	-4,1%
Cognizant Technology Solutions Corp	-3,8%
Dollar Tree	-3,8%
Palo Alto Networks Inc	-3,6%
CoStar Group	-3,5%
Align Technology	-3,0%
PDD Holdings	-2,8%
Booking Holdings Inc.	-2,8%
Cadence Design Systems	-2,7%
Paychex	-2,7%
Verisk Analytics	-2,7%
Airbnb	-2,7%
JD.com	-2,2%
Enphase Energy	-2,2%
Illumina	-2,0%
Automatic Data Processing	-2,0%
Synopsys	-1,9%
eBay	-1,8%
Biogen	-1,6%
Intuitive Surgical	-1,5%
Regeneron Pharmaceuticals	-1,5%
IDEXX Laboratories	-1,4%
Microsoft Corp	-1,3%
Copart	-1,2%
PayPal Holdings	-1,1%
Moderna	-1,1%
Zoom Communications Inc	-0,9%
Vertex Pharmaceuticals	-0,8%
Cintas Corp	-0,8%
Starbucks Corp	-0,8%
DexCom	-0,7%
Cisco Systems	-0,6%
Apple	-0,4%
Electronic Arts	-0,4%
Alphabet	-0,3%
NXP Semiconductors NV	-0,3%
Charter Communications	-0,3%
Microchip Technology	-0,3%
Comcast Corp	-0,2%
SiriusXM Holdings Inc	-0,2%
Alphabet	-0,1%
Costco Wholesale Corp	-0,1%
Rivian Automotive	-0,1%
Tesla	-0,1%
Marriott International	0,0%
Warner Bros Discovery	0,0%
Lucid Group Inc	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Mondelez International	0,0%
Gilead Sciences	+0,1%
QUALCOMM	+0,1%
Micron Technology Inc	+0,2%
T-Mobile US	+0,2%
MercadoLibre	+0,3%
Honeywell International	+0,4%
NVIDIA Corp	+0,5%
Old Dominion Freight Line	+0,6%
Ross Stores	+0,6%
O'Reilly Automotive Inc	+0,9%
CSX Corp	+0,9%
Diamondback Energy	+0,9%
Baker Hughes Company	+1,0%
Analog Devices	+1,0%
Kraft Heinz Company (The)	+1,1%
Monster Beverage Corp	+1,3%
PACCAR	+1,3%
Pepsico	+1,3%
Broadcom Inc.	+1,5%
Advanced Micro Devices	+1,5%
Keurig Dr Pepper	+1,5%
Netflix Inc.	+1,6%
Amgen	+1,6%
Fastenal Co	+1,7%
Exelon Corp	+1,7%
ASML Holding NV	+1,8%
lululemon athletica	+2,0%
Xcel Energy	+2,1%
KLA Corp	+2,1%
American Electric Power Company	+2,1%
Applied Materials	+2,4%
GlobalFoundries	+2,5%
Intel Corp	+2,6%
Texas Instruments	+2,9%
Meta Platforms	+3,1%
Constellation Energy Corp	+3,2%
Lam Research Corp	+3,3%
Amazon.com	+4,7%
Marvell Technology	+5,0%

AEX*	1.005,12	+0,2%
Midkap*	1.001,53	0,0%
AMS Next 20®*	1.655,87	-0,1%
FTSE100	10.603,48	-0,1%
Dow Jones	47.986,61	+0,2%
NASDAQ	22.712,745	+0,3%
S&P500	6.800,34	+0,3%
S&P Future	6.840,00	+0,2%
BEL20**	5.392,71	+3,6%
CAC 40**	8.263,87	+4,5%
DAX	23.754,58	-1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	229,42	239,31	-4,1%	-0,9%	-15,6%	-31,6%	-29,6%	17:44
Advanced Micro Devices	235,26	231,82	+1,5%	+10,3%	+20,5%	+8,3%	+196,6%	17:43
Airbnb	127,92	131,40	-2,7%	+5,0%	-1,4%	-3,2%	+24,3%	17:43
Align Technology	171,51	176,83	-3,0%	+2,4%	+1,6%	+13,2%	+22,5%	17:44
Alphabet	314,30	314,74	-0,1%	+6,7%	+5,5%	+0,3%	+114,7%	17:43
Alphabet	316,38	317,32	-0,3%	+6,7%	+6,3%	+1,4%	+119,4%	17:43
Amazon.com	231,61	221,25	+4,7%	+5,1%	+3,8%	-4,1%	+29,7%	17:44
American Electric Power Company	137,56	134,71	+2,1%	+2,3%	+2,2%	+16,9%	+33,0%	17:43
Amgen	355,35	349,81	+1,6%	-1,0%	-5,3%	+6,9%	+24,8%	17:44
Analog Devices	349,81	346,21	+1,0%	+8,0%	+9,6%	+27,7%	+108,4%	17:44
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	257,90	258,90	-0,4%	+1,3%	+0,6%	-4,8%	+50,2%	17:44
Applied Materials	394,90	385,72	+2,4%	+9,0%	+18,7%	+50,1%	+199,0%	17:43
ASML Holding NV	1.447,20	1.421,05	+1,8%	+4,5%	+9,9%	+32,8%	+138,6%	17:43
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	59,04	63,62	-7,2%	-8,3%	-23,9%	-60,8%	-65,4%	17:43
Autodesk	223,44	240,65	-7,2%	+1,2%	-7,8%	-18,7%	+0,7%	17:43
Automatic Data Processing	196,78	200,78	-2,0%	-0,3%	-11,3%	-22,0%	-27,5%	17:44