NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25438,710 -37,93 -0,15% (20:32)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+16,1%
Applied Materials	+10,5%
KLA Corporation	+7,6%
QUALCOMM	+6,2%
Lam Research Corp	+4,7%
Fortinet	+4,5%
ASML Holding NV	+4,0%
Palo Alto Networks Inc	+3,5%
GlobalFoundries	+3,3%
Texas Instruments	+3,0%
PACCAR	+3,0%
Illumina	+3,0%
Keurig Dr Pepper	+3,0%
CSX Corp	+2,9%
Microchip Technology	+2,8%
Kraft Heinz Company (The)	+2,8%
NXP Semiconductors NV	+2,5%
Biogen	+2,4%
Analog Devices	+2,1%
Align Technology	+2,0%
Vertex Pharmaceuticals	+1,9%
CrowdStrike Holdings	+1,7%
Honeywell International	+1,5%
Baker Hughes Company	+1,5%
IDEXX Laboratories	+1,4%
Comcast Corp	+1,4%
Paychex	+1,4%
Amgen	+1,3%
American Electric Power Company	+1,2%
AstraZeneca PLC	+1,2%
T-Mobile US	+1,1%
Fastenal Co	+1,0%
Constellation Energy Corp	+1,0%
Monster Beverage Corp	+0,9%
Advanced Micro Devices	+0,9%
Netflix Inc.	+0,5%
Marvell Technology	+0,4%
Datadog	+0,4%
PayPal Holdings	+0,3%
Cisco Systems	+0,3%
Xcel Energy	+0,3%
Old Dominion Freight Line	+0,2%
lululemon athletica	+0,2%
Mondelez International	+0,1%
Electronic Arts	+0,1%
Regeneron Pharmaceuticals	+0,1%
Tesla	0,0%
Intuitive Surgical	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Automatic Data Processing	-0,1%
Intel Corp	-0,1%
SiriusXM Holdings Inc	-0,1%
Autodesk	-0,1%
Exelon Corp	-0,2%
Charter Communications	-0,2%
Diamondback Energy	-0,3%
Adobe	-0,3%
Starbucks Corp	-0,4%
Broadcom Inc.	-0,4%
Copart	-0,4%
Cintas Corp	-0,5%
Warner Bros Discovery	-0,5%
Cadence Design Systems	-0,6%
Gilead Sciences	-0,7%
Alphabet	-0,8%
Lucid Group Inc	-0,9%
Rivian Automotive	-1,1%
Marriott International	-1,1%
Synopsys	-1,1%
O'Reilly Automotive Inc	-1,2%
DexCom	-1,2%
eBay	-1,2%
Verisk Analytics	-1,3%
Airbnb	-1,3%
Alphabet	-1,3%
Booking Holdings Inc.	-1,3%
Costco Wholesale Corp	-1,5%
Zscaler	-1,6%
Enphase Energy	-1,6%
Moderna	-1,8%
NVIDIA Corp	-1,8%
Pepsico	-1,8%
Meta Platforms	-1,8%
Amazon.com	-1,8%
MercadoLibre	-1,9%
Intuit	-1,9%
JD.com	-2,1%
Microsoft Corp	-2,3%
Workday	-2,4%
Dollar Tree	-2,4%
PDD Holdings	-2,6%
Zoom Communications Inc	-2,8%
CoStar Group	-3,7%
Ross Stores	-4,0%
Apple	-4,8%
Cognizant Technology Solutions Corp	-5,0%
Atlassian Corp	-5,4%

Atlassian Corp	-5,4%
Cognizant Technology Solutions Corp	-5,0%
Apple	-4,8%
Ross Stores	-4,0%
CoStar Group	-3,7%
Zoom Communications Inc	-2,8%
PDD Holdings	-2,6%
Dollar Tree	-2,4%
Workday	-2,4%
Microsoft Corp	-2,3%
JD.com	-2,1%
Intuit	-1,9%
MercadoLibre	-1,9%
Amazon.com	-1,8%
Meta Platforms	-1,8%
Pepsico	-1,8%
NVIDIA Corp	-1,8%
Moderna	-1,8%
Enphase Energy	-1,6%
Zscaler	-1,6%
Costco Wholesale Corp	-1,5%
Booking Holdings Inc.	-1,3%
Alphabet	-1,3%
Airbnb	-1,3%
Verisk Analytics	-1,3%
eBay	-1,2%
DexCom	-1,2%
O'Reilly Automotive Inc	-1,2%
Synopsys	-1,1%
Marriott International	-1,1%
Rivian Automotive	-1,1%
Lucid Group Inc	-0,9%
Alphabet	-0,8%
Gilead Sciences	-0,7%
Cadence Design Systems	-0,6%
Warner Bros Discovery	-0,5%
Cintas Corp	-0,5%
Copart	-0,4%
Broadcom Inc.	-0,4%
Starbucks Corp	-0,4%
Adobe	-0,3%
Diamondback Energy	-0,3%
Charter Communications	-0,2%
Exelon Corp	-0,2%
Autodesk	-0,1%
SiriusXM Holdings Inc	-0,1%
Intel Corp	-0,1%
Automatic Data Processing	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Intuitive Surgical	0,0%
Tesla	0,0%
Regeneron Pharmaceuticals	+0,1%
Electronic Arts	+0,1%
Mondelez International	+0,1%
lululemon athletica	+0,2%
Old Dominion Freight Line	+0,2%
Xcel Energy	+0,3%
Cisco Systems	+0,3%
PayPal Holdings	+0,3%
Datadog	+0,4%
Marvell Technology	+0,4%
Netflix Inc.	+0,5%
Advanced Micro Devices	+0,9%
Monster Beverage Corp	+0,9%
Constellation Energy Corp	+1,0%
Fastenal Co	+1,0%
T-Mobile US	+1,1%
AstraZeneca PLC	+1,2%
American Electric Power Company	+1,2%
Amgen	+1,3%
Paychex	+1,4%
Comcast Corp	+1,4%
IDEXX Laboratories	+1,4%
Baker Hughes Company	+1,5%
Honeywell International	+1,5%
CrowdStrike Holdings	+1,7%
Vertex Pharmaceuticals	+1,9%
Align Technology	+2,0%
Analog Devices	+2,1%
Biogen	+2,4%
NXP Semiconductors NV	+2,5%
Kraft Heinz Company (The)	+2,8%
Microchip Technology	+2,8%
CSX Corp	+2,9%
Keurig Dr Pepper	+3,0%
Illumina	+3,0%
PACCAR	+3,0%
Texas Instruments	+3,0%
GlobalFoundries	+3,3%
Palo Alto Networks Inc	+3,5%
ASML Holding NV	+4,0%
Fortinet	+4,5%
Lam Research Corp	+4,7%
QUALCOMM	+6,2%
KLA Corporation	+7,6%
Applied Materials	+10,5%
Micron Technology Inc	+16,1%

AEX*	1.067,71	+0,2%
Midkap*	1.074,46	-0,4%
AMS Next 20®*	1.617,10	-0,3%
FTSE100	10.529,89	+0,7%
Dow Jones	52.067,88	+0,4%
NASDAQ	25.438,71	-0,1%
S&P500	7.376,82	+0,3%
S&P Future	7.444,25	+0,2%
BEL20**	5.732,05	+1,1%
CAC 40**	8.385,49	+0,5%
DAX	24.994,83	+1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	196,03	196,57	-0,3%	+0,1%	-19,7%	-43,8%	-48,6%	20:31
Advanced Micro Devices	524,31	519,74	+0,9%	+1,3%	+11,0%	+142,4%	+275,0%	20:32
Airbnb	142,56	144,40	-1,3%	+2,7%	+9,1%	+6,4%	+9,3%	20:31
Align Technology	174,31	170,90	+2,0%	-1,5%	+4,5%	+9,4%	-8,4%	20:30
Alphabet	340,62	345,04	-1,3%	-4,7%	-9,1%	+10,0%	+105,7%	20:32
Alphabet	342,59	345,29	-0,8%	-5,1%	-9,8%	+10,3%	+107,0%	20:32
Amazon.com	230,03	234,27	-1,8%	-1,3%	-12,0%	+1,5%	+10,2%	20:32
American Electric Power Company	136,62	134,96	+1,2%	+5,2%	+2,5%	+17,0%	+30,7%	20:32
Amgen	356,12	351,43	+1,3%	+2,8%	+3,6%	+7,4%	+26,6%	20:32
Analog Devices	421,78	413,16	+2,1%	-0,2%	+4,1%	+52,4%	+75,9%	20:32
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	278,97	293,08	-4,8%	-0,9%	-5,1%	+7,8%	+46,4%	20:31
Applied Materials	650,59	588,97	+10,5%	-0,7%	+36,3%	+129,2%	+226,9%	20:32
ASML Holding NV	1.833,55	1.762,77	+4,0%	-5,6%	+8,0%	+64,8%	+116,8%	20:32
AstraZeneca PLC	185,15	183,02	+1,2%	--	+0,3%	+112,1%	+200,4%	20:31
Atlassian Corp	77,19	81,55	-5,4%	-3,4%	-4,6%	-49,7%	-59,4%	20:31
Autodesk	192,34	192,61	-0,1%	-0,2%	-20,1%	-34,9%	-36,7%	20:32
Automatic Data Processing	219,71	219,86	-0,1%	+0,5%	-2,4%	-14,5%	-29,4%	20:31