NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23545,904 -32,22 -0,14% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Warner Bros Discovery	+4,4%
Micron Technology Inc	+4,1%
Broadcom Inc.	+2,8%
Lam Research Corp	+2,5%
GlobalFoundries	+2,5%
Microchip Technology	+2,3%
Datadog	+1,9%
ASML Holding NV	+1,8%
NVIDIA Corp	+1,7%
eBay	+1,7%
Zoom Communications Inc	+1,6%
Microsoft Corp	+1,6%
Advanced Micro Devices	+1,4%
AstraZeneca PLC	+1,2%
Cisco Systems	+1,1%
Keurig Dr Pepper	+1,1%
MercadoLibre	+1,1%
Moderna	+1,0%
Atlassian Corp	+0,9%
KLA Corp	+0,8%
Zscaler	+0,8%
Kraft Heinz Company (The)	+0,7%
CrowdStrike Holdings	+0,6%
Workday	+0,5%
NXP Semiconductors NV	+0,5%
Pepsico	+0,4%
Paychex	+0,3%
Honeywell International	+0,3%
Align Technology	+0,3%
QUALCOMM	+0,3%
Monster Beverage Corp	+0,3%
DexCom	+0,2%
Ross Stores	+0,2%
CSX Corp	+0,1%
JD.com	+0,1%
Applied Materials	+0,1%
Ansys	--
PDD Holdings	0,0%
Seagen	--
Walgreens Boots Alliance	--
Cognizant Technology Solutions Corp	0,0%
Gilead Sciences	0,0%
Enphase Energy	0,0%
Cadence Design Systems	-0,1%
Electronic Arts	-0,2%
Synopsys	-0,2%
Charter Communications	-0,2%
Mondelez International	-0,3%
Apple	-0,3%
Booking Holdings	-0,4%
Biogen	-0,5%
PACCAR	-0,6%
Constellation Energy Corp	-0,6%
Diamondback Energy	-0,7%
Analog Devices	-0,8%
O'Reilly Automotive Inc	-0,8%
Costco Wholesale Corp	-0,8%
Copart	-0,8%
Texas Instruments	-0,9%
Meta Platforms	-1,0%
Verisk Analytics	-1,0%
IDEXX Laboratories	-1,0%
Exelon Corp	-1,1%
Automatic Data Processing	-1,1%
Amazon.com	-1,2%
Illumina	-1,3%
SiriusXM Holdings Inc	-1,4%
Intuitive Surgical	-1,5%
American Electric Power Company	-1,5%
Marriott International	-1,6%
Fastenal Co	-1,7%
Dollar Tree	-1,7%
Autodesk	-1,7%
Palo Alto Networks Inc	-1,8%
Airbnb	-1,9%
PayPal Holdings	-1,9%
Xcel Energy	-1,9%
Rivian Automotive	-1,9%
Starbucks Corp	-2,0%
Cintas Corp	-2,0%
Adobe	-2,1%
Regeneron Pharmaceuticals	-2,1%
Old Dominion Freight Line	-2,2%
Alphabet	-2,4%
Alphabet	-2,4%
Comcast Corp	-2,4%
CoStar Group	-2,5%
T-Mobile US	-2,5%
Intuit	-2,6%
Amgen	-2,6%
Intel Corp	-2,7%
Vertex Pharmaceuticals	-3,0%
Tesla	-3,4%
Netflix Inc.	-3,4%
lululemon athletica	-3,7%
Baker Hughes Company	-3,7%
Fortinet	-3,9%
Lucid Group Inc	-4,9%
Marvell Technology	-7,0%

Marvell Technology	-7,0%
Lucid Group Inc	-4,9%
Fortinet	-3,9%
Baker Hughes Company	-3,7%
lululemon athletica	-3,7%
Netflix Inc.	-3,4%
Tesla	-3,4%
Vertex Pharmaceuticals	-3,0%
Intel Corp	-2,7%
Amgen	-2,6%
Intuit	-2,6%
T-Mobile US	-2,5%
CoStar Group	-2,5%
Comcast Corp	-2,4%
Alphabet	-2,4%
Alphabet	-2,4%
Old Dominion Freight Line	-2,2%
Regeneron Pharmaceuticals	-2,1%
Adobe	-2,1%
Cintas Corp	-2,0%
Starbucks Corp	-2,0%
Rivian Automotive	-1,9%
Xcel Energy	-1,9%
PayPal Holdings	-1,9%
Airbnb	-1,9%
Palo Alto Networks Inc	-1,8%
Autodesk	-1,7%
Dollar Tree	-1,7%
Fastenal Co	-1,7%
Marriott International	-1,6%
American Electric Power Company	-1,5%
Intuitive Surgical	-1,5%
SiriusXM Holdings Inc	-1,4%
Illumina	-1,3%
Amazon.com	-1,2%
Automatic Data Processing	-1,1%
Exelon Corp	-1,1%
IDEXX Laboratories	-1,0%
Verisk Analytics	-1,0%
Meta Platforms	-1,0%
Texas Instruments	-0,9%
Copart	-0,8%
Costco Wholesale Corp	-0,8%
O'Reilly Automotive Inc	-0,8%
Analog Devices	-0,8%
Diamondback Energy	-0,7%
Constellation Energy Corp	-0,6%
PACCAR	-0,6%
Biogen	-0,5%
Booking Holdings	-0,4%
Apple	-0,3%
Mondelez International	-0,3%
Charter Communications	-0,2%
Synopsys	-0,2%
Electronic Arts	-0,2%
Cadence Design Systems	-0,1%
Enphase Energy	0,0%
Gilead Sciences	0,0%
Cognizant Technology Solutions Corp	0,0%
Ansys	--
PDD Holdings	0,0%
Seagen	--
Walgreens Boots Alliance	--
Applied Materials	+0,1%
JD.com	+0,1%
CSX Corp	+0,1%
Ross Stores	+0,2%
DexCom	+0,2%
Monster Beverage Corp	+0,3%
QUALCOMM	+0,3%
Align Technology	+0,3%
Honeywell International	+0,3%
Paychex	+0,3%
Pepsico	+0,4%
NXP Semiconductors NV	+0,5%
Workday	+0,5%
CrowdStrike Holdings	+0,6%
Kraft Heinz Company (The)	+0,7%
Zscaler	+0,8%
KLA Corp	+0,8%
Atlassian Corp	+0,9%
Moderna	+1,0%
MercadoLibre	+1,1%
Keurig Dr Pepper	+1,1%
Cisco Systems	+1,1%
AstraZeneca PLC	+1,2%
Advanced Micro Devices	+1,4%
Microsoft Corp	+1,6%
Zoom Communications Inc	+1,6%
eBay	+1,7%
NVIDIA Corp	+1,7%
ASML Holding NV	+1,8%
Datadog	+1,9%
Microchip Technology	+2,3%
GlobalFoundries	+2,5%
Lam Research Corp	+2,5%
Broadcom Inc.	+2,8%
Micron Technology Inc	+4,1%
Warner Bros Discovery	+4,4%

AEX*	945,87	+0,1%
Midkap*	904,57	-0,6%
AMS Next 20®*	1.582,09	0,0%
FTSE100	9.642,09	0,0%
Dow Jones	47.739,32	-0,4%
NASDAQ	23.545,904	-0,1%
S&P500	6.846,51	-0,3%
S&P Future	6.860,75	+0,1%
BEL20**	5.028,12	0,0%
CAC 40**	8.108,43	-0,1%
DAX	24.153,24	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	339,12	346,26	-2,1%	+5,0%	+3,7%	-23,7%	-38,7%	22:00
Advanced Micro Devices	221,11	217,97	+1,4%	+0,6%	-5,3%	+83,1%	+59,5%	22:00
Airbnb	122,00	124,32	-1,9%	+2,7%	+0,9%	-7,2%	-10,9%	22:00
Align Technology	157,69	157,21	+0,3%	+7,5%	+16,9%	-24,4%	-32,1%	22:00
Alphabet	314,45	322,09	-2,4%	-0,2%	+12,4%	+65,1%	+78,2%	22:00
Alphabet	313,77	321,27	-2,4%	-0,4%	+12,5%	+65,8%	+79,6%	22:00
Amazon.com	226,99	229,53	-1,2%	-2,9%	-7,1%	+3,5%	0,0%	22:00
American Electric Power Company	115,72	117,54	-1,5%	-4,0%	-4,7%	+25,5%	+20,7%	22:00
Amgen	321,23	329,89	-2,6%	-4,8%	+0,3%	+23,2%	+17,8%	22:00
Analog Devices	279,24	281,29	-0,8%	+4,8%	+22,2%	+31,4%	+28,0%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	277,99	278,78	-0,3%	-1,8%	+3,5%	+11,0%	+14,5%	22:00
Applied Materials	268,25	268,00	+0,1%	+5,3%	+16,6%	+64,9%	+55,0%	22:00
ASML Holding NV	1.119,69	1.099,47	+1,8%	+2,9%	+10,1%	+61,6%	+57,9%	22:00
AstraZeneca PLC	91,28	90,18	+1,2%	+0,8%	+7,9%	+39,3%	+33,8%	22:00
Atlassian Corp	160,74	159,33	+0,9%	+6,0%	+1,8%	-34,0%	-42,3%	22:00
Autodesk	301,40	306,74	-1,7%	-1,2%	+1,4%	+2,0%	-2,1%	22:00
Automatic Data Processing	258,73	261,63	-1,1%	+1,1%	+1,8%	-11,6%	-15,1%	22:00