NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23105,566 +412,24 +1,82% (16:57)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+11,2%
Constellation Energy Corp	+6,8%
lululemon athletica	+5,8%
Lucid Group Inc	+5,6%
Lam Research Corp	+5,6%
Starbucks Corp	+5,4%
Enphase Energy	+5,2%
Rivian Automotive	+4,6%
KLA Corp	+4,2%
Tesla	+3,9%
Moderna	+3,6%
Amazon.com	+3,2%
Advanced Micro Devices	+3,1%
Applied Materials	+3,1%
ASML Holding NV	+3,0%
MercadoLibre	+3,0%
Meta Platforms	+2,8%
Cintas Corp	+2,7%
NVIDIA Corp	+2,7%
Marvell Technology	+2,5%
Microsoft Corp	+2,3%
Atlassian Corp	+2,3%
Intuit	+2,0%
Texas Instruments	+2,0%
CrowdStrike Holdings	+1,9%
Old Dominion Freight Line	+1,9%
eBay	+1,9%
Cisco Systems	+1,9%
Alphabet	+1,9%
Alphabet	+1,8%
Zscaler	+1,8%
Datadog	+1,7%
QUALCOMM	+1,7%
IDEXX Laboratories	+1,6%
Autodesk	+1,6%
Illumina	+1,5%
Analog Devices	+1,5%
Palo Alto Networks Inc	+1,4%
Synopsys	+1,4%
Cadence Design Systems	+1,4%
Mondelez International	+1,4%
Intuitive Surgical	+1,2%
JD.com	+1,2%
Monster Beverage Corp	+1,1%
Booking Holdings	+1,0%
Charter Communications	+1,0%
Microchip Technology	+1,0%
NXP Semiconductors NV	+1,0%
Zoom Communications Inc	+1,0%
PDD Holdings	+1,0%
T-Mobile US	+0,9%
Keurig Dr Pepper	+0,8%
Intel Corp	+0,8%
Fastenal Co	+0,7%
Ross Stores	+0,7%
Dollar Tree	+0,7%
AstraZeneca PLC	+0,7%
Align Technology	+0,7%
Copart	+0,7%
Workday	+0,7%
Xcel Energy	+0,7%
Fortinet	+0,6%
American Electric Power Company	+0,6%
Cognizant Technology Solutions Corp	+0,6%
DexCom	+0,5%
Netflix Inc.	+0,5%
GlobalFoundries	+0,5%
Kraft Heinz Company (The)	+0,4%
CSX Corp	+0,4%
Gilead Sciences	+0,4%
Airbnb	+0,2%
Broadcom Inc.	+0,2%
PACCAR	+0,2%
CoStar Group	+0,2%
Electronic Arts	+0,2%
Regeneron Pharmaceuticals	+0,1%
Apple	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Verisk Analytics	-0,1%
Costco Wholesale Corp	-0,1%
SiriusXM Holdings Inc	-0,2%
Pepsico	-0,2%
Exelon Corp	-0,2%
PayPal Holdings	-0,4%
Automatic Data Processing	-0,4%
Honeywell International	-0,4%
Warner Bros Discovery	-0,4%
Vertex Pharmaceuticals	-0,4%
Adobe	-0,5%
Comcast Corp	-0,5%
Amgen	-0,5%
Marriott International	-0,7%
Paychex	-0,7%
Baker Hughes Company	-0,9%
O'Reilly Automotive Inc	-1,0%
Biogen	-1,5%
Diamondback Energy	-2,1%

Diamondback Energy	-2,1%
Biogen	-1,5%
O'Reilly Automotive Inc	-1,0%
Baker Hughes Company	-0,9%
Paychex	-0,7%
Marriott International	-0,7%
Amgen	-0,5%
Comcast Corp	-0,5%
Adobe	-0,5%
Vertex Pharmaceuticals	-0,4%
Warner Bros Discovery	-0,4%
Honeywell International	-0,4%
Automatic Data Processing	-0,4%
PayPal Holdings	-0,4%
Exelon Corp	-0,2%
Pepsico	-0,2%
SiriusXM Holdings Inc	-0,2%
Costco Wholesale Corp	-0,1%
Verisk Analytics	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Apple	+0,1%
Regeneron Pharmaceuticals	+0,1%
Electronic Arts	+0,2%
CoStar Group	+0,2%
PACCAR	+0,2%
Broadcom Inc.	+0,2%
Airbnb	+0,2%
Gilead Sciences	+0,4%
CSX Corp	+0,4%
Kraft Heinz Company (The)	+0,4%
GlobalFoundries	+0,5%
Netflix Inc.	+0,5%
DexCom	+0,5%
Cognizant Technology Solutions Corp	+0,6%
American Electric Power Company	+0,6%
Fortinet	+0,6%
Xcel Energy	+0,7%
Workday	+0,7%
Copart	+0,7%
Align Technology	+0,7%
AstraZeneca PLC	+0,7%
Dollar Tree	+0,7%
Ross Stores	+0,7%
Fastenal Co	+0,7%
Intel Corp	+0,8%
Keurig Dr Pepper	+0,8%
T-Mobile US	+0,9%
PDD Holdings	+1,0%
Zoom Communications Inc	+1,0%
NXP Semiconductors NV	+1,0%
Microchip Technology	+1,0%
Charter Communications	+1,0%
Booking Holdings	+1,0%
Monster Beverage Corp	+1,1%
JD.com	+1,2%
Intuitive Surgical	+1,2%
Mondelez International	+1,4%
Cadence Design Systems	+1,4%
Synopsys	+1,4%
Palo Alto Networks Inc	+1,4%
Analog Devices	+1,5%
Illumina	+1,5%
Autodesk	+1,6%
IDEXX Laboratories	+1,6%
QUALCOMM	+1,7%
Datadog	+1,7%
Zscaler	+1,8%
Alphabet	+1,8%
Alphabet	+1,9%
Cisco Systems	+1,9%
eBay	+1,9%
Old Dominion Freight Line	+1,9%
CrowdStrike Holdings	+1,9%
Texas Instruments	+2,0%
Intuit	+2,0%
Atlassian Corp	+2,3%
Microsoft Corp	+2,3%
Marvell Technology	+2,5%
NVIDIA Corp	+2,7%
Cintas Corp	+2,7%
Meta Platforms	+2,8%
MercadoLibre	+3,0%
ASML Holding NV	+3,0%
Applied Materials	+3,1%
Advanced Micro Devices	+3,1%
Amazon.com	+3,2%
Moderna	+3,6%
Tesla	+3,9%
KLA Corp	+4,2%
Rivian Automotive	+4,6%
Enphase Energy	+5,2%
Starbucks Corp	+5,4%
Lam Research Corp	+5,6%
Lucid Group Inc	+5,6%
lululemon athletica	+5,8%
Constellation Energy Corp	+6,8%
Micron Technology Inc	+11,2%

AEX*	939,65	+1,1%
Midkap*	913,41	+1,2%
AMS Next 20®*	1.542,91	+1,2%
FTSE100	9.829,37	+0,6%
Dow Jones	48.269,57	+0,8%
NASDAQ	23.105,566	+1,8%
S&P500	6.806,09	+1,3%
S&P Future	6.863,25	+1,3%
BEL20**	5.045,95	+0,7%
CAC 40**	8.086,05	-0,2%
DAX	24.180,92	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	353,25	354,66	-0,4%	+3,4%	+9,1%	-20,2%	-22,1%	16:57
Advanced Micro Devices	204,35	198,11	+3,1%	-10,5%	-17,6%	+64,0%	+58,5%	16:56
Airbnb	134,05	133,78	+0,2%	+4,9%	+13,8%	+1,8%	+1,2%	16:56
Align Technology	161,71	160,58	+0,7%	-2,4%	+21,1%	-23,0%	-29,8%	16:56
Alphabet	303,59	298,06	+1,9%	-7,1%	+4,4%	+56,5%	+51,2%	16:56
Alphabet	302,15	296,72	+1,8%	-7,3%	+4,1%	+56,8%	+51,8%	16:56
Amazon.com	228,26	221,27	+3,2%	-4,5%	-5,0%	+0,9%	-4,3%	16:57
American Electric Power Company	115,40	114,71	+0,6%	+0,5%	-7,3%	+24,4%	+24,8%	16:56
Amgen	324,29	326,01	-0,5%	+3,4%	-4,6%	+25,1%	+22,6%	16:56
Analog Devices	275,03	271,04	+1,5%	-3,7%	+17,9%	+27,6%	+26,8%	16:56
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	271,91	271,84	0,0%	-2,5%	+1,6%	+8,6%	+7,2%	16:57
Applied Materials	255,95	248,27	+3,1%	-9,8%	+8,6%	+52,7%	+45,8%	16:56
ASML Holding NV	1.045,49	1.015,43	+3,0%	-9,2%	-0,4%	+46,6%	+38,2%	16:57
AstraZeneca PLC	90,49	89,86	+0,7%	-1,8%	+0,5%	+37,1%	+33,8%	16:57
Atlassian Corp	165,66	161,98	+2,3%	+0,2%	+10,9%	-33,4%	-40,0%	16:56
Autodesk	297,69	292,97	+1,6%	-2,4%	+0,3%	-0,9%	-3,3%	16:57
Automatic Data Processing	264,45	265,47	-0,4%	+2,4%	+5,8%	-9,3%	-10,2%	16:56