NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23301,391 -290,72 -1,23% (17:40)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Pepsico	+3,5%
Moderna	+3,4%
Fastenal Co	+2,4%
Intel Corp	+2,4%
PACCAR	+2,4%
Dollar Tree	+2,3%
American Electric Power Company	+2,1%
CSX Corp	+2,0%
Gilead Sciences	+1,9%
Cisco Systems	+1,9%
Exelon Corp	+1,8%
Comcast Corp	+1,8%
Kraft Heinz Company (The)	+1,8%
Xcel Energy	+1,8%
Keurig Dr Pepper	+1,7%
Starbucks Corp	+1,7%
Mondelez International	+1,7%
Costco Wholesale Corp	+1,6%
Enphase Energy	+1,6%
T-Mobile US	+1,5%
Monster Beverage Corp	+1,5%
Honeywell International	+1,4%
Texas Instruments	+1,3%
Old Dominion Freight Line	+1,2%
Ross Stores	+0,9%
Baker Hughes Company	+0,8%
Diamondback Energy	+0,8%
Tesla	+0,8%
PDD Holdings	+0,6%
Regeneron Pharmaceuticals	+0,5%
Analog Devices	+0,4%
Apple	+0,1%
Charter Communications	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Alphabet	-0,2%
Biogen	-0,2%
Alphabet	-0,2%
Electronic Arts	-0,2%
Warner Bros Discovery	-0,3%
Amgen	-0,4%
Microchip Technology	-0,4%
Marriott International	-0,4%
SiriusXM Holdings Inc	-0,5%
Constellation Energy Corp	-0,6%
IDEXX Laboratories	-0,6%
eBay	-0,7%
O'Reilly Automotive Inc	-0,7%
Advanced Micro Devices	-0,8%
DexCom	-0,8%
Cintas Corp	-0,8%
Lucid Group Inc	-1,0%
AstraZeneca PLC	-1,0%
Meta Platforms	-1,1%
Rivian Automotive	-1,2%
Vertex Pharmaceuticals	-1,5%
Copart	-1,6%
Align Technology	-1,6%
Applied Materials	-1,7%
Lam Research Corp	-1,8%
JD.com	-1,8%
Illumina	-1,9%
Intuitive Surgical	-2,0%
lululemon athletica	-2,1%
Netflix Inc.	-2,3%
Amazon.com	-2,4%
Microsoft Corp	-2,5%
Fortinet	-2,8%
MercadoLibre	-2,8%
ASML Holding NV	-2,9%
Zoom Communications Inc	-3,0%
NVIDIA Corp	-3,0%
Micron Technology Inc	-3,1%
KLA Corp	-3,4%
QUALCOMM	-3,8%
Automatic Data Processing	-3,9%
GlobalFoundries	-4,2%
Paychex	-4,4%
CrowdStrike Holdings	-4,4%
Broadcom Inc.	-4,8%
Airbnb	-4,9%
Palo Alto Networks Inc	-5,3%
Autodesk	-5,5%
Marvell Technology	-6,2%
Zscaler	-6,5%
Adobe	-6,5%
Booking Holdings	-6,5%
Datadog	-7,1%
Cadence Design Systems	-7,5%
Workday	-7,8%
NXP Semiconductors NV	-7,8%
Synopsys	-8,9%
Cognizant Technology Solutions Corp	-9,2%
Verisk Analytics	-9,2%
Atlassian Corp	-10,1%
CoStar Group	-10,8%
Intuit	-10,8%
PayPal Holdings	-19,4%

PayPal Holdings	-19,4%
Intuit	-10,8%
CoStar Group	-10,8%
Atlassian Corp	-10,1%
Verisk Analytics	-9,2%
Cognizant Technology Solutions Corp	-9,2%
Synopsys	-8,9%
NXP Semiconductors NV	-7,8%
Workday	-7,8%
Cadence Design Systems	-7,5%
Datadog	-7,1%
Booking Holdings	-6,5%
Adobe	-6,5%
Zscaler	-6,5%
Marvell Technology	-6,2%
Autodesk	-5,5%
Palo Alto Networks Inc	-5,3%
Airbnb	-4,9%
Broadcom Inc.	-4,8%
CrowdStrike Holdings	-4,4%
Paychex	-4,4%
GlobalFoundries	-4,2%
Automatic Data Processing	-3,9%
QUALCOMM	-3,8%
KLA Corp	-3,4%
Micron Technology Inc	-3,1%
NVIDIA Corp	-3,0%
Zoom Communications Inc	-3,0%
ASML Holding NV	-2,9%
MercadoLibre	-2,8%
Fortinet	-2,8%
Microsoft Corp	-2,5%
Amazon.com	-2,4%
Netflix Inc.	-2,3%
lululemon athletica	-2,1%
Intuitive Surgical	-2,0%
Illumina	-1,9%
JD.com	-1,8%
Lam Research Corp	-1,8%
Applied Materials	-1,7%
Align Technology	-1,6%
Copart	-1,6%
Vertex Pharmaceuticals	-1,5%
Rivian Automotive	-1,2%
Meta Platforms	-1,1%
AstraZeneca PLC	-1,0%
Lucid Group Inc	-1,0%
Cintas Corp	-0,8%
DexCom	-0,8%
Advanced Micro Devices	-0,8%
O'Reilly Automotive Inc	-0,7%
eBay	-0,7%
IDEXX Laboratories	-0,6%
Constellation Energy Corp	-0,6%
SiriusXM Holdings Inc	-0,5%
Marriott International	-0,4%
Microchip Technology	-0,4%
Amgen	-0,4%
Warner Bros Discovery	-0,3%
Electronic Arts	-0,2%
Alphabet	-0,2%
Biogen	-0,2%
Alphabet	-0,2%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Charter Communications	0,0%
Apple	+0,1%
Analog Devices	+0,4%
Regeneron Pharmaceuticals	+0,5%
PDD Holdings	+0,6%
Tesla	+0,8%
Diamondback Energy	+0,8%
Baker Hughes Company	+0,8%
Ross Stores	+0,9%
Old Dominion Freight Line	+1,2%
Texas Instruments	+1,3%
Honeywell International	+1,4%
Monster Beverage Corp	+1,5%
T-Mobile US	+1,5%
Enphase Energy	+1,6%
Costco Wholesale Corp	+1,6%
Mondelez International	+1,7%
Starbucks Corp	+1,7%
Keurig Dr Pepper	+1,7%
Xcel Energy	+1,8%
Kraft Heinz Company (The)	+1,8%
Comcast Corp	+1,8%
Exelon Corp	+1,8%
Cisco Systems	+1,9%
Gilead Sciences	+1,9%
CSX Corp	+2,0%
American Electric Power Company	+2,1%
Dollar Tree	+2,3%
PACCAR	+2,4%
Intel Corp	+2,4%
Fastenal Co	+2,4%
Moderna	+3,4%
Pepsico	+3,5%

AEX*	993,99	-1,5%
Midkap*	992,67	+0,6%
AMS Next 20®*	1.643,71	-0,2%
FTSE100	10.309,91	-0,3%
Dow Jones	49.328,35	-0,2%
NASDAQ	23.301,391	-1,2%
S&P500	6.931,60	-0,6%
S&P Future	6.957,25	-0,6%
BEL20**	5.459,32	+1,4%
CAC 40**	8.181,17	+0,7%
DAX	24.775,35	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	274,42	293,38	-6,5%	-3,7%	-12,0%	-16,2%	-32,9%	17:40
Advanced Micro Devices	244,39	246,27	-0,8%	-2,0%	+10,2%	+15,0%	+112,4%	17:40
Airbnb	124,94	131,31	-4,9%	-1,6%	-1,3%	-3,2%	+0,1%	17:40
Align Technology	160,99	163,63	-1,6%	-2,4%	+4,9%	+4,8%	-25,3%	17:37
Alphabet	344,12	344,90	-0,2%	+3,4%	+9,4%	+9,9%	+67,8%	17:40
Alphabet	343,13	343,69	-0,2%	+3,2%	+9,1%	+9,8%	+68,5%	17:40
Amazon.com	237,19	242,96	-2,4%	+1,9%	+7,3%	+5,3%	+2,2%	17:40
American Electric Power Company	120,83	118,33	+2,1%	+0,3%	+2,2%	+2,6%	+20,3%	17:40
Amgen	343,47	344,68	-0,4%	-1,4%	+5,2%	+5,3%	+20,8%	17:40
Analog Devices	318,00	316,86	+0,4%	+4,2%	+15,8%	+16,8%	+49,6%	17:40
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	270,29	270,01	+0,1%	+5,7%	-0,4%	-0,7%	+14,4%	17:40
Applied Materials	322,75	328,40	-1,7%	+2,8%	+22,2%	+27,8%	+82,1%	17:40
ASML Holding NV	1.400,16	1.441,39	-2,9%	+2,0%	+23,9%	+34,7%	+95,0%	17:40
AstraZeneca PLC	188,70	190,61	-1,0%	+102,3%	+108,2%	+107,3%	+169,4%	17:39
Atlassian Corp	102,17	113,70	-10,1%	-17,9%	-26,5%	-29,9%	-62,9%	17:40
Autodesk	241,56	255,57	-5,5%	-6,2%	-10,9%	-13,7%	-17,9%	17:40
Automatic Data Processing	237,87	247,56	-3,9%	-4,1%	-2,1%	-3,8%	-18,3%	17:40