NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22718,584 -347,88 -1,51% (18:50)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Exelon Corp	+7,6%
American Electric Power Company	+5,0%
T-Mobile US	+4,6%
Micron Technology Inc	+2,6%
Costco Wholesale Corp	+2,1%
Xcel Energy	+1,7%
O'Reilly Automotive Inc	+1,7%
Monster Beverage Corp	+1,4%
Ross Stores	+1,4%
Biogen	+1,3%
Mondelez International	+1,3%
Alphabet	+0,9%
Alphabet	+0,8%
Vertex Pharmaceuticals	+0,7%
Regeneron Pharmaceuticals	+0,6%
Dollar Tree	+0,2%
Amgen	+0,2%
Pepsico	+0,1%
NVIDIA Corp	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Baker Hughes Company	-0,1%
Keurig Dr Pepper	-0,2%
GlobalFoundries	-0,3%
Lam Research Corp	-0,3%
Constellation Energy Corp	-0,4%
Microsoft Corp	-0,4%
Warner Bros Discovery	-0,6%
Electronic Arts	-0,7%
MercadoLibre	-0,8%
Starbucks Corp	-0,9%
Honeywell International	-1,0%
Lucid Group Inc	-1,0%
Marriott International	-1,1%
CSX Corp	-1,2%
Analog Devices	-1,2%
KLA Corp	-1,3%
Comcast Corp	-1,4%
Intuit	-1,4%
ASML Holding NV	-1,6%
Texas Instruments	-1,6%
Meta Platforms	-1,7%
Illumina	-1,9%
Adobe	-1,9%
Workday	-2,0%
Diamondback Energy	-2,1%
Kraft Heinz Company (The)	-2,1%
SiriusXM Holdings Inc	-2,1%
Amazon.com	-2,1%
Fastenal Co	-2,1%
Microchip Technology	-2,2%
Verisk Analytics	-2,2%
Broadcom Inc.	-2,2%
Advanced Micro Devices	-2,3%
QUALCOMM	-2,3%
Moderna	-2,3%
Gilead Sciences	-2,4%
Charter Communications	-2,4%
Tesla	-2,5%
Intel Corp	-2,6%
Cintas Corp	-2,6%
CrowdStrike Holdings	-2,6%
IDEXX Laboratories	-2,7%
Applied Materials	-2,7%
Zoom Communications Inc	-2,8%
Airbnb	-2,9%
Paychex	-3,0%
PACCAR	-3,1%
Cadence Design Systems	-3,2%
eBay	-3,3%
lululemon athletica	-3,4%
Zscaler	-3,4%
Intuitive Surgical	-3,5%
Booking Holdings	-3,6%
Automatic Data Processing	-3,6%
Marvell Technology	-3,6%
JD.com	-3,7%
Palo Alto Networks Inc	-3,7%
DexCom	-3,7%
NXP Semiconductors NV	-3,7%
Datadog	-3,9%
Netflix Inc.	-4,1%
Atlassian Corp	-4,1%
Fortinet	-4,3%
PDD Holdings	-4,4%
Rivian Automotive	-4,4%
PayPal Holdings	-4,5%
Apple	-4,6%
Old Dominion Freight Line	-4,6%
Synopsys	-5,0%
Align Technology	-5,6%
Autodesk	-6,5%
Copart	-6,6%
Cognizant Technology Solutions Corp	-7,3%
CoStar Group	-7,8%
Enphase Energy	-9,6%
Cisco Systems	-11,3%

Cisco Systems	-11,3%
Enphase Energy	-9,6%
CoStar Group	-7,8%
Cognizant Technology Solutions Corp	-7,3%
Copart	-6,6%
Autodesk	-6,5%
Align Technology	-5,6%
Synopsys	-5,0%
Old Dominion Freight Line	-4,6%
Apple	-4,6%
PayPal Holdings	-4,5%
Rivian Automotive	-4,4%
PDD Holdings	-4,4%
Fortinet	-4,3%
Atlassian Corp	-4,1%
Netflix Inc.	-4,1%
Datadog	-3,9%
NXP Semiconductors NV	-3,7%
DexCom	-3,7%
Palo Alto Networks Inc	-3,7%
JD.com	-3,7%
Marvell Technology	-3,6%
Automatic Data Processing	-3,6%
Booking Holdings	-3,6%
Intuitive Surgical	-3,5%
Zscaler	-3,4%
lululemon athletica	-3,4%
eBay	-3,3%
Cadence Design Systems	-3,2%
PACCAR	-3,1%
Paychex	-3,0%
Airbnb	-2,9%
Zoom Communications Inc	-2,8%
Applied Materials	-2,7%
IDEXX Laboratories	-2,7%
CrowdStrike Holdings	-2,6%
Cintas Corp	-2,6%
Intel Corp	-2,6%
Tesla	-2,5%
Charter Communications	-2,4%
Gilead Sciences	-2,4%
Moderna	-2,3%
QUALCOMM	-2,3%
Advanced Micro Devices	-2,3%
Broadcom Inc.	-2,2%
Verisk Analytics	-2,2%
Microchip Technology	-2,2%
Fastenal Co	-2,1%
Amazon.com	-2,1%
SiriusXM Holdings Inc	-2,1%
Kraft Heinz Company (The)	-2,1%
Diamondback Energy	-2,1%
Workday	-2,0%
Adobe	-1,9%
Illumina	-1,9%
Meta Platforms	-1,7%
Texas Instruments	-1,6%
ASML Holding NV	-1,6%
Intuit	-1,4%
Comcast Corp	-1,4%
KLA Corp	-1,3%
Analog Devices	-1,2%
CSX Corp	-1,2%
Marriott International	-1,1%
Lucid Group Inc	-1,0%
Honeywell International	-1,0%
Starbucks Corp	-0,9%
MercadoLibre	-0,8%
Electronic Arts	-0,7%
Warner Bros Discovery	-0,6%
Microsoft Corp	-0,4%
Constellation Energy Corp	-0,4%
Lam Research Corp	-0,3%
GlobalFoundries	-0,3%
Keurig Dr Pepper	-0,2%
Baker Hughes Company	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
NVIDIA Corp	+0,1%
Pepsico	+0,1%
Amgen	+0,2%
Dollar Tree	+0,2%
Regeneron Pharmaceuticals	+0,6%
Vertex Pharmaceuticals	+0,7%
Alphabet	+0,8%
Alphabet	+0,9%
Mondelez International	+1,3%
Biogen	+1,3%
Ross Stores	+1,4%
Monster Beverage Corp	+1,4%
O'Reilly Automotive Inc	+1,7%
Xcel Energy	+1,7%
Costco Wholesale Corp	+2,1%
Micron Technology Inc	+2,6%
T-Mobile US	+4,6%
American Electric Power Company	+5,0%
Exelon Corp	+7,6%

AEX*	988,03	-2,1%
Midkap*	996,68	-1,0%
AMS Next 20®*	1.606,18	-2,2%
FTSE100	10.402,44	-0,7%
Dow Jones	49.541,20	-1,2%
NASDAQ	22.718,584	-1,5%
S&P500	6.862,59	-1,1%
S&P Future	6.881,25	-1,1%
BEL20**	5.626,04	+0,6%
CAC 40**	8.313,24	-0,2%
DAX	24.852,69	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	252,15	257,16	-1,9%	-8,1%	-23,0%	-26,5%	-44,0%	18:51
Advanced Micro Devices	208,72	213,58	-2,3%	+6,7%	+5,1%	-0,3%	+92,2%	18:50
Airbnb	116,14	119,55	-2,9%	-4,1%	-14,2%	-11,9%	-11,2%	18:50
Align Technology	186,50	197,51	-5,6%	+22,5%	+14,3%	+26,5%	-6,2%	18:50
Alphabet	314,04	311,33	+0,9%	-6,6%	-5,4%	-0,8%	+66,4%	18:50
Alphabet	313,45	310,96	+0,8%	-6,7%	-5,4%	-0,7%	+67,7%	18:50
Amazon.com	199,76	204,08	-2,1%	-12,4%	-17,4%	-11,5%	-12,3%	18:50
American Electric Power Company	128,41	122,25	+5,0%	+1,9%	+4,6%	+6,0%	+20,0%	18:50
Amgen	367,16	366,58	+0,2%	+0,1%	+12,4%	+12,0%	+23,6%	18:50
Analog Devices	332,90	337,00	-1,2%	+5,2%	+12,0%	+24,3%	+65,6%	18:50
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	262,70	275,50	-4,6%	-0,4%	+6,2%	+1,3%	+18,4%	18:51
Applied Materials	330,59	339,88	-2,7%	+14,2%	+12,9%	+32,3%	+85,6%	18:50
ASML Holding NV	1.413,17	1.435,63	-1,6%	+7,2%	+12,7%	+34,2%	+90,7%	18:50
AstraZeneca PLC	184,32	184,32	--	--	+94,7%	+100,5%	+153,4%	22:00
Atlassian Corp	83,42	86,97	-4,1%	-17,2%	-40,6%	-46,3%	-72,4%	18:50
Autodesk	217,56	232,59	-6,5%	-4,5%	-15,7%	-21,4%	-22,4%	18:50
Automatic Data Processing	209,79	217,57	-3,6%	-7,3%	-18,2%	-15,4%	-28,8%	18:50