NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22273,083 +195,04 +0,88% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Ross Stores	+8,4%
Align Technology	+7,3%
Old Dominion Freight Line	+6,3%
Moderna	+6,1%
PACCAR	+5,5%
GlobalFoundries	+5,4%
IDEXX Laboratories	+5,3%
Cognizant Technology Solutions Corp	+5,0%
Lucid Group Inc	+4,9%
Marriott International	+4,8%
Charter Communications	+4,3%
PayPal Holdings	+4,2%
Biogen	+4,2%
Booking Holdings	+4,0%
Intuit	+4,0%
Texas Instruments	+4,0%
NXP Semiconductors NV	+3,9%
Illumina	+3,8%
Workday	+3,8%
Microchip Technology	+3,8%
Adobe	+3,8%
Alphabet	+3,5%
Alphabet	+3,3%
Dollar Tree	+3,3%
Starbucks Corp	+3,3%
Analog Devices	+3,2%
Enphase Energy	+3,1%
DexCom	+3,1%
SiriusXM Holdings Inc	+3,0%
Micron Technology Inc	+3,0%
Paychex	+2,8%
MercadoLibre	+2,7%
Comcast Corp	+2,7%
CoStar Group	+2,6%
Intel Corp	+2,6%
AstraZeneca PLC	+2,6%
Regeneron Pharmaceuticals	+2,6%
Airbnb	+2,4%
QUALCOMM	+2,3%
Mondelez International	+2,2%
Lam Research Corp	+2,2%
lululemon athletica	+2,1%
Apple	+2,0%
Keurig Dr Pepper	+1,9%
Fastenal Co	+1,9%
JD.com	+1,9%
CSX Corp	+1,8%
Applied Materials	+1,7%
Intuitive Surgical	+1,7%
Baker Hughes Company	+1,7%
Amazon.com	+1,6%
Automatic Data Processing	+1,6%
Atlassian Corp	+1,6%
O'Reilly Automotive Inc	+1,4%
Cintas Corp	+1,4%
Rivian Automotive	+1,4%
Autodesk	+1,3%
Gilead Sciences	+1,3%
Warner Bros Discovery	+1,3%
Kraft Heinz Company (The)	+1,2%
Vertex Pharmaceuticals	+1,1%
Fortinet	+1,0%
Marvell Technology	+1,0%
Honeywell International	+1,0%
eBay	+1,0%
Cisco Systems	+0,9%
Meta Platforms	+0,9%
Exelon Corp	+0,7%
Synopsys	+0,7%
Costco Wholesale Corp	+0,6%
Verisk Analytics	+0,6%
Amgen	+0,4%
PDD Holdings	+0,3%
Zoom Communications Inc	+0,3%
Xcel Energy	+0,2%
Pepsico	+0,2%
Diamondback Energy	+0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
American Electric Power Company	0,0%
Electronic Arts	-0,2%
Monster Beverage Corp	-0,2%
KLA Corp	-0,5%
T-Mobile US	-0,5%
Cadence Design Systems	-0,5%
Copart	-0,7%
NVIDIA Corp	-1,0%
Tesla	-1,0%
Advanced Micro Devices	-1,1%
Palo Alto Networks Inc	-1,2%
Datadog	-1,3%
Netflix Inc.	-1,3%
Microsoft Corp	-1,3%
ASML Holding NV	-1,5%
Zscaler	-1,7%
Broadcom Inc.	-1,9%
CrowdStrike Holdings	-2,1%
Constellation Energy Corp	-2,2%

Constellation Energy Corp	-2,2%
CrowdStrike Holdings	-2,1%
Broadcom Inc.	-1,9%
Zscaler	-1,7%
ASML Holding NV	-1,5%
Microsoft Corp	-1,3%
Netflix Inc.	-1,3%
Datadog	-1,3%
Palo Alto Networks Inc	-1,2%
Advanced Micro Devices	-1,1%
Tesla	-1,0%
NVIDIA Corp	-1,0%
Copart	-0,7%
Cadence Design Systems	-0,5%
T-Mobile US	-0,5%
KLA Corp	-0,5%
Monster Beverage Corp	-0,2%
Electronic Arts	-0,2%
American Electric Power Company	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Diamondback Energy	+0,1%
Pepsico	+0,2%
Xcel Energy	+0,2%
Zoom Communications Inc	+0,3%
PDD Holdings	+0,3%
Amgen	+0,4%
Verisk Analytics	+0,6%
Costco Wholesale Corp	+0,6%
Synopsys	+0,7%
Exelon Corp	+0,7%
Meta Platforms	+0,9%
Cisco Systems	+0,9%
eBay	+1,0%
Honeywell International	+1,0%
Marvell Technology	+1,0%
Fortinet	+1,0%
Vertex Pharmaceuticals	+1,1%
Kraft Heinz Company (The)	+1,2%
Warner Bros Discovery	+1,3%
Gilead Sciences	+1,3%
Autodesk	+1,3%
Rivian Automotive	+1,4%
Cintas Corp	+1,4%
O'Reilly Automotive Inc	+1,4%
Atlassian Corp	+1,6%
Automatic Data Processing	+1,6%
Amazon.com	+1,6%
Baker Hughes Company	+1,7%
Intuitive Surgical	+1,7%
Applied Materials	+1,7%
CSX Corp	+1,8%
JD.com	+1,9%
Fastenal Co	+1,9%
Keurig Dr Pepper	+1,9%
Apple	+2,0%
lululemon athletica	+2,1%
Lam Research Corp	+2,2%
Mondelez International	+2,2%
QUALCOMM	+2,3%
Airbnb	+2,4%
Regeneron Pharmaceuticals	+2,6%
AstraZeneca PLC	+2,6%
Intel Corp	+2,6%
CoStar Group	+2,6%
Comcast Corp	+2,7%
MercadoLibre	+2,7%
Paychex	+2,8%
Micron Technology Inc	+3,0%
SiriusXM Holdings Inc	+3,0%
DexCom	+3,1%
Enphase Energy	+3,1%
Analog Devices	+3,2%
Starbucks Corp	+3,3%
Dollar Tree	+3,3%
Alphabet	+3,3%
Alphabet	+3,5%
Adobe	+3,8%
Microchip Technology	+3,8%
Workday	+3,8%
Illumina	+3,8%
NXP Semiconductors NV	+3,9%
Texas Instruments	+4,0%
Intuit	+4,0%
Booking Holdings	+4,0%
Biogen	+4,2%
PayPal Holdings	+4,2%
Charter Communications	+4,3%
Marriott International	+4,8%
Lucid Group Inc	+4,9%
Cognizant Technology Solutions Corp	+5,0%
IDEXX Laboratories	+5,3%
GlobalFoundries	+5,4%
PACCAR	+5,5%
Moderna	+6,1%
Old Dominion Freight Line	+6,3%
Align Technology	+7,3%
Ross Stores	+8,4%

AEX*	926,69	-0,9%
Midkap*	860,17	-0,6%
AMS Next 20®*	1.488,49	-1,0%
FTSE100	9.539,71	+0,1%
Dow Jones	46.245,41	+1,1%
NASDAQ	22.273,083	+0,9%
S&P500	6.602,99	+1,0%
S&P Future	6.631,50	+1,0%
BEL20**	4.995,94	+0,5%
CAC 40**	7.982,65	0,0%
DAX	23.091,87	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Activision Blizzard	94,42	94,42	--	--	+0,1%	+23,3%	+28,3%	22:00
Adobe	324,16	312,40	+3,8%	-2,1%	-9,3%	-27,1%	-35,7%	22:00
Advanced Micro Devices	203,78	206,02	-1,1%	-17,4%	-14,4%	+68,7%	+48,2%	22:00
Airbnb	114,25	111,54	+2,4%	-6,4%	-11,1%	-13,1%	-14,3%	22:00
Align Technology	142,56	132,81	+7,3%	+4,0%	+4,7%	-31,6%	-37,5%	22:00
Alphabet	299,65	289,98	+3,3%	+8,2%	+19,2%	+57,3%	+77,1%	22:00
Alphabet	299,75	289,45	+3,5%	+8,5%	+19,7%	+58,3%	+78,8%	22:00
Amazon.com	220,64	217,14	+1,6%	-6,0%	-0,6%	+0,6%	+11,2%	22:00
American Electric Power Company	120,85	120,90	0,0%	-0,4%	+2,9%	+31,0%	+23,2%	22:00
Amgen	337,46	336,07	+0,4%	+0,2%	+12,1%	+29,5%	+16,4%	22:00
Analog Devices	232,32	225,20	+3,2%	-1,1%	-5,7%	+9,3%	+8,6%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	271,50	266,25	+2,0%	-0,4%	+3,3%	+8,4%	+18,8%	22:00
Applied Materials	223,95	220,23	+1,7%	-0,9%	-0,9%	+37,7%	+27,4%	22:00
ASML Holding NV	966,57	981,04	-1,5%	-4,0%	-5,7%	+39,5%	+43,8%	22:00
AstraZeneca PLC	91,00	88,68	+2,6%	+2,1%	+9,3%	+38,9%	+41,6%	22:00
Atlassian Corp	146,28	144,04	+1,6%	-3,6%	-13,3%	-39,9%	-42,4%	22:00
Autodesk	290,86	286,95	+1,3%	-2,8%	-6,3%	-1,6%	-7,8%	22:00
Automatic Data Processing	253,15	249,06	+1,6%	0,0%	-10,9%	-13,5%	-16,9%	22:00