NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21092,300 +34,34 +0,16% (16:57)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Rivian Automotive	+3,3%
Tesla	+3,0%
Cadence Design Systems	+2,4%
Gilead Sciences	+2,3%
CSX Corp	+2,0%
Palo Alto Networks Inc	+2,0%
Advanced Micro Devices	+1,8%
Datadog	+1,8%
IDEXX Laboratories	+1,7%
CrowdStrike Holdings	+1,7%
Intuitive Surgical	+1,6%
Atlassian Corp	+1,5%
Zscaler	+1,3%
DexCom	+1,3%
Marriott International	+1,1%
Constellation Energy Corp	+1,1%
Fortinet	+1,0%
Ross Stores	+0,9%
Workday	+0,8%
Intuit	+0,7%
Verisk Analytics	+0,7%
PayPal Holdings	+0,7%
American Electric Power Company	+0,6%
Automatic Data Processing	+0,5%
Autodesk	+0,5%
Copart	+0,5%
Cintas Corp	+0,4%
eBay	+0,4%
Cisco Systems	+0,4%
Microchip Technology	+0,4%
Apple	+0,3%
Netflix	+0,3%
Monster Beverage Corp	+0,3%
Microsoft Corp	+0,3%
Exelon Corp	+0,3%
Costco Wholesale Corp	+0,3%
Paychex	+0,3%
Meta Platforms	+0,3%
Alphabet	+0,2%
Analog Devices	+0,2%
Baker Hughes Company	+0,2%
Align Technology	+0,2%
CoStar Group	+0,2%
NVIDIA Corp	+0,2%
Alphabet	+0,2%
Adobe	+0,2%
Illumina	+0,1%
Airbnb	+0,1%
Broadcom Inc.	+0,1%
Walgreens Boots Alliance	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Zoom Communications Inc	-0,1%
Xcel Energy	-0,1%
Booking Holdings	-0,1%
Dollar Tree	-0,1%
Mondelez International	-0,1%
Enphase Energy	-0,1%
Synopsys	-0,2%
Amazon.com	-0,3%
PDD Holdings	-0,3%
Cognizant Technology Solutions Corp	-0,4%
Electronic Arts	-0,4%
O'Reilly Automotive Inc	-0,4%
Moderna	-0,4%
QUALCOMM	-0,5%
GlobalFoundries	-0,5%
lululemon athletica	-0,5%
Marvell Technology	-0,5%
Vertex Pharmaceuticals	-0,6%
Texas Instruments	-0,7%
Diamondback Energy	-0,7%
Fastenal Co	-0,7%
JD.com	-0,8%
Starbucks Corp	-0,8%
Honeywell International	-0,8%
Amgen	-0,9%
MercadoLibre	-1,0%
Micron Technology Inc	-1,0%
Regeneron Pharmaceuticals	-1,0%
Pepsico	-1,0%
T-Mobile US	-1,1%
KLA Corp	-1,1%
Lam Research Corp	-1,1%
AstraZeneca PLC	-1,1%
Keurig Dr Pepper	-1,1%
Kraft Heinz Company (The)	-1,2%
Biogen	-1,2%
PACCAR	-1,2%
NXP Semiconductors NV	-1,3%
Old Dominion Freight Line	-1,7%
Warner Bros Discovery	-1,9%
SiriusXM Holdings Inc	-2,0%
Applied Materials	-2,1%
ASML Holding NV	-2,1%
Lucid Group	-2,3%
Comcast Corp	-5,4%
Intel Corp	-9,5%
Charter Communications	-16,6%

Charter Communications	-16,6%
Intel Corp	-9,5%
Comcast Corp	-5,4%
Lucid Group	-2,3%
ASML Holding NV	-2,1%
Applied Materials	-2,1%
SiriusXM Holdings Inc	-2,0%
Warner Bros Discovery	-1,9%
Old Dominion Freight Line	-1,7%
NXP Semiconductors NV	-1,3%
PACCAR	-1,2%
Biogen	-1,2%
Kraft Heinz Company (The)	-1,2%
Keurig Dr Pepper	-1,1%
AstraZeneca PLC	-1,1%
Lam Research Corp	-1,1%
KLA Corp	-1,1%
T-Mobile US	-1,1%
Pepsico	-1,0%
Regeneron Pharmaceuticals	-1,0%
Micron Technology Inc	-1,0%
MercadoLibre	-1,0%
Amgen	-0,9%
Honeywell International	-0,8%
Starbucks Corp	-0,8%
JD.com	-0,8%
Fastenal Co	-0,7%
Diamondback Energy	-0,7%
Texas Instruments	-0,7%
Vertex Pharmaceuticals	-0,6%
Marvell Technology	-0,5%
lululemon athletica	-0,5%
GlobalFoundries	-0,5%
QUALCOMM	-0,5%
Moderna	-0,4%
O'Reilly Automotive Inc	-0,4%
Electronic Arts	-0,4%
Cognizant Technology Solutions Corp	-0,4%
PDD Holdings	-0,3%
Amazon.com	-0,3%
Synopsys	-0,2%
Enphase Energy	-0,1%
Mondelez International	-0,1%
Dollar Tree	-0,1%
Booking Holdings	-0,1%
Xcel Energy	-0,1%
Zoom Communications Inc	-0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	0,0%
Broadcom Inc.	+0,1%
Airbnb	+0,1%
Illumina	+0,1%
Adobe	+0,2%
Alphabet	+0,2%
NVIDIA Corp	+0,2%
CoStar Group	+0,2%
Align Technology	+0,2%
Baker Hughes Company	+0,2%
Analog Devices	+0,2%
Alphabet	+0,2%
Meta Platforms	+0,3%
Paychex	+0,3%
Costco Wholesale Corp	+0,3%
Exelon Corp	+0,3%
Microsoft Corp	+0,3%
Monster Beverage Corp	+0,3%
Netflix	+0,3%
Apple	+0,3%
Microchip Technology	+0,4%
Cisco Systems	+0,4%
eBay	+0,4%
Cintas Corp	+0,4%
Copart	+0,5%
Autodesk	+0,5%
Automatic Data Processing	+0,5%
American Electric Power Company	+0,6%
PayPal Holdings	+0,7%
Verisk Analytics	+0,7%
Intuit	+0,7%
Workday	+0,8%
Ross Stores	+0,9%
Fortinet	+1,0%
Constellation Energy Corp	+1,1%
Marriott International	+1,1%
DexCom	+1,3%
Zscaler	+1,3%
Atlassian Corp	+1,5%
Intuitive Surgical	+1,6%
CrowdStrike Holdings	+1,7%
IDEXX Laboratories	+1,7%
Datadog	+1,8%
Advanced Micro Devices	+1,8%
Palo Alto Networks Inc	+2,0%
CSX Corp	+2,0%
Gilead Sciences	+2,3%
Cadence Design Systems	+2,4%
Tesla	+3,0%
Rivian Automotive	+3,3%

AEX*	906,31	-0,8%
Midkap*	901,77	-1,5%
AScX*	1.517,26	-0,1%
FTSE100	9.124,38	-0,2%
Dow Jones	44.804,36	+0,2%
NASDAQ	21.092,30	+0,2%
S&P500	6.378,29	+0,2%
S&P Future	6.411,75	+0,2%
BEL20**	4.617,32	+0,5%
CAC 40**	7.818,28	-0,4%
DAX	24.243,05	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Activision Blizzard	94,42	94,42	--	--	+0,1%	+23,3%	+28,3%	22:00
Adobe	372,29	371,69	+0,2%	+1,4%	-2,8%	-16,4%	-30,0%	16:55
Advanced Micro Devices	165,03	162,12	+1,8%	+1,1%	+17,1%	+34,2%	+12,1%	16:56
Airbnb	141,76	141,62	+0,1%	+1,7%	+7,2%	+7,8%	-1,8%	16:57
Align Technology	202,59	202,18	+0,2%	+5,2%	+8,4%	-3,0%	-17,4%	16:53
Alphabet	193,52	193,20	+0,2%	+4,6%	+15,2%	+1,4%	+10,8%	16:57
Alphabet	192,65	192,17	+0,2%	+4,7%	+15,2%	+1,5%	+11,3%	16:57
Amazon.com	231,64	232,23	-0,3%	+3,7%	+9,1%	+5,9%	+28,4%	16:56
American Electric Power Company	109,64	108,97	+0,6%	+2,9%	+5,5%	+18,2%	+14,7%	16:57
Amgen	305,68	308,55	-0,9%	+3,5%	+11,2%	+18,4%	-8,1%	16:57
Analog Devices	226,86	226,37	+0,2%	-6,1%	-3,7%	+6,5%	+0,8%	16:57
Ansys	374,30	374,30	--	--	+10,7%	+11,0%	+20,5%	22:00
Apple	214,48	213,76	+0,3%	+1,8%	+6,7%	-14,6%	-2,2%	16:56
Applied Materials	184,26	188,12	-2,1%	-2,3%	+4,4%	+15,7%	-8,9%	16:56
ASML Holding NV	709,60	725,08	-2,1%	-2,7%	-10,9%	+4,6%	-16,9%	16:56
AstraZeneca PLC	72,85	73,68	-1,1%	+6,4%	+4,5%	+12,5%	-7,6%	16:56
Atlassian Corp	202,82	199,83	+1,5%	+4,8%	-0,4%	-17,9%	+19,2%	16:56
Autodesk	302,56	301,10	+0,5%	+3,1%	-1,0%	+1,9%	+25,7%	16:57
Automatic Data Processing	307,79	306,24	+0,5%	+1,4%	-1,7%	+4,6%	+23,9%	16:55