NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21879,182 +38,24 +0,18% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+4,9%
Lucid Group Inc	+4,2%
Advanced Micro Devices	+3,5%
Netflix Inc.	+3,3%
Rivian Automotive	+3,1%
Workday	+2,5%
Kraft Heinz Company (The)	+2,3%
Cognizant Technology Solutions Corp	+2,1%
Zoom Communications Inc	+2,1%
Costco Wholesale Corp	+1,8%
Diamondback Energy	+1,7%
Fortinet	+1,7%
SiriusXM Holdings Inc	+1,7%
Charter Communications	+1,6%
Palo Alto Networks Inc	+1,6%
PayPal Holdings	+1,6%
Pepsico	+1,5%
CrowdStrike Holdings	+1,5%
Cisco Systems	+1,4%
Zscaler	+1,4%
Datadog	+1,4%
Automatic Data Processing	+1,4%
Cintas Corp	+1,3%
Xcel Energy	+1,3%
Microsoft Corp	+1,1%
Copart	+1,1%
eBay	+1,1%
NVIDIA Corp	+0,9%
Exelon Corp	+0,9%
IDEXX Laboratories	+0,9%
Verisk Analytics	+0,9%
Paychex	+0,9%
Mondelez International	+0,8%
CoStar Group	+0,8%
American Electric Power Company	+0,8%
Adobe	+0,6%
Illumina	+0,6%
Honeywell International	+0,6%
PACCAR	+0,6%
Marvell Technology	+0,4%
Microchip Technology	+0,3%
AstraZeneca PLC	+0,3%
Broadcom Inc.	+0,3%
Booking Holdings	+0,2%
Apple	+0,1%
Autodesk	+0,1%
Baker Hughes Company	+0,1%
Ross Stores	0,0%
Electronic Arts	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Starbucks Corp	-0,1%
Alphabet	-0,1%
Dollar Tree	-0,2%
Airbnb	-0,2%
MercadoLibre	-0,2%
DexCom	-0,2%
KLA Corp	-0,3%
Synopsys	-0,3%
QUALCOMM	-0,4%
Amazon.com	-0,4%
Gilead Sciences	-0,4%
Comcast Corp	-0,4%
Marriott International	-0,5%
Micron Technology Inc	-0,5%
Cadence Design Systems	-0,5%
Alphabet	-0,5%
CSX Corp	-0,5%
NXP Semiconductors NV	-0,5%
Monster Beverage Corp	-0,5%
Warner Bros Discovery	-0,6%
Fastenal Co	-0,7%
Analog Devices	-0,7%
Texas Instruments	-0,7%
O'Reilly Automotive Inc	-0,7%
Intuit	-0,8%
Meta Platforms	-0,8%
Old Dominion Freight Line	-0,8%
PDD Holdings	-0,9%
GlobalFoundries	-1,1%
Align Technology	-1,2%
JD.com	-1,4%
T-Mobile US	-1,4%
Keurig Dr Pepper	-1,5%
Amgen	-1,5%
Applied Materials	-1,5%
Atlassian Corp	-1,6%
Lam Research Corp	-1,6%
Moderna	-1,7%
Vertex Pharmaceuticals	-1,9%
lululemon athletica	-2,0%
Regeneron Pharmaceuticals	-2,0%
Constellation Energy Corp	-2,4%
Intuitive Surgical	-2,7%
ASML Holding NV	-3,1%
Biogen	-3,5%
Tesla	-5,4%
Enphase Energy	-8,8%

Enphase Energy	-8,8%
Tesla	-5,4%
Biogen	-3,5%
ASML Holding NV	-3,1%
Intuitive Surgical	-2,7%
Constellation Energy Corp	-2,4%
Regeneron Pharmaceuticals	-2,0%
lululemon athletica	-2,0%
Vertex Pharmaceuticals	-1,9%
Moderna	-1,7%
Lam Research Corp	-1,6%
Atlassian Corp	-1,6%
Applied Materials	-1,5%
Amgen	-1,5%
Keurig Dr Pepper	-1,5%
T-Mobile US	-1,4%
JD.com	-1,4%
Align Technology	-1,2%
GlobalFoundries	-1,1%
PDD Holdings	-0,9%
Old Dominion Freight Line	-0,8%
Meta Platforms	-0,8%
Intuit	-0,8%
O'Reilly Automotive Inc	-0,7%
Texas Instruments	-0,7%
Analog Devices	-0,7%
Fastenal Co	-0,7%
Warner Bros Discovery	-0,6%
Monster Beverage Corp	-0,5%
NXP Semiconductors NV	-0,5%
CSX Corp	-0,5%
Alphabet	-0,5%
Cadence Design Systems	-0,5%
Micron Technology Inc	-0,5%
Marriott International	-0,5%
Comcast Corp	-0,4%
Gilead Sciences	-0,4%
Amazon.com	-0,4%
QUALCOMM	-0,4%
Synopsys	-0,3%
KLA Corp	-0,3%
DexCom	-0,2%
MercadoLibre	-0,2%
Airbnb	-0,2%
Dollar Tree	-0,2%
Alphabet	-0,1%
Starbucks Corp	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Ross Stores	0,0%
Baker Hughes Company	+0,1%
Autodesk	+0,1%
Apple	+0,1%
Booking Holdings	+0,2%
Broadcom Inc.	+0,3%
AstraZeneca PLC	+0,3%
Microchip Technology	+0,3%
Marvell Technology	+0,4%
PACCAR	+0,6%
Honeywell International	+0,6%
Illumina	+0,6%
Adobe	+0,6%
American Electric Power Company	+0,8%
CoStar Group	+0,8%
Mondelez International	+0,8%
Paychex	+0,9%
Verisk Analytics	+0,9%
IDEXX Laboratories	+0,9%
Exelon Corp	+0,9%
NVIDIA Corp	+0,9%
eBay	+1,1%
Copart	+1,1%
Microsoft Corp	+1,1%
Xcel Energy	+1,3%
Cintas Corp	+1,3%
Automatic Data Processing	+1,4%
Datadog	+1,4%
Zscaler	+1,4%
Cisco Systems	+1,4%
CrowdStrike Holdings	+1,5%
Pepsico	+1,5%
PayPal Holdings	+1,6%
Palo Alto Networks Inc	+1,6%
Charter Communications	+1,6%
SiriusXM Holdings Inc	+1,7%
Fortinet	+1,7%
Diamondback Energy	+1,7%
Costco Wholesale Corp	+1,8%
Zoom Communications Inc	+2,1%
Cognizant Technology Solutions Corp	+2,1%
Kraft Heinz Company (The)	+2,3%
Workday	+2,5%
Rivian Automotive	+3,1%
Netflix Inc.	+3,3%
Advanced Micro Devices	+3,5%
Lucid Group Inc	+4,2%
Intel Corp	+4,9%

AEX*	975,86	-0,1%
Midkap*	972,16	-0,5%
AMS Next 20®*	1.630,64	-0,1%
FTSE100	10.436,29	+0,7%
Dow Jones	46.504,67	-0,1%
NASDAQ	21.879,182	+0,2%
S&P500	6.582,69	+0,1%
S&P Future	6.603,75	-0,2%
BEL20**	5.216,44	-0,1%
CAC 40**	7.962,39	-0,2%
DAX	23.168,08	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	242,88	241,37	+0,6%	+3,4%	-10,4%	-30,6%	-33,9%	22:00
Advanced Micro Devices	217,56	210,21	+3,5%	+7,7%	+13,9%	+1,6%	+131,9%	22:00
Airbnb	124,92	125,19	-0,2%	+1,7%	-6,1%	-8,0%	+9,6%	22:00
Align Technology	170,65	172,73	-1,2%	+2,6%	-6,6%	+9,3%	+10,6%	22:00
Alphabet	294,46	294,90	-0,1%	+7,6%	-3,0%	-6,2%	+92,9%	22:00
Alphabet	295,82	297,39	-0,5%	+7,8%	-2,6%	-5,5%	+96,3%	22:00
Amazon.com	209,77	210,57	-0,4%	+5,2%	+0,5%	-9,1%	+17,6%	22:00
American Electric Power Company	132,68	131,67	+0,8%	+2,0%	+0,6%	+15,1%	+21,6%	22:00
Amgen	347,93	353,28	-1,5%	-0,2%	-7,7%	+6,3%	+12,3%	22:00
Analog Devices	318,25	320,58	-0,7%	+3,5%	-6,1%	+17,3%	+75,9%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	255,87	255,63	+0,1%	+2,9%	-3,0%	-5,9%	+25,9%	22:00
Applied Materials	348,34	353,80	-1,5%	+3,3%	-0,8%	+35,5%	+157,1%	22:00
ASML Holding NV	1.317,23	1.359,76	-3,1%	+1,0%	-3,2%	+23,1%	+111,4%	22:00
AstraZeneca PLC	194,94	194,31	+0,3%	--	-3,4%	+112,1%	+163,7%	00:00
Atlassian Corp	68,27	69,37	-1,6%	+4,8%	-12,9%	-57,9%	-65,6%	22:00
Autodesk	238,05	237,87	+0,1%	+3,6%	-6,1%	-19,6%	-7,4%	22:00
Automatic Data Processing	204,01	201,28	+1,4%	+1,4%	-5,7%	-20,7%	-33,2%	22:00