NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26670,443 +781,60 +3,02% (18:24)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+10,1%
Advanced Micro Devices	+7,9%
Marvell Technology	+7,6%
Booking Holdings Inc.	+6,4%
Lam Research Corp	+6,2%
Meta Platforms	+5,8%
Airbnb	+5,5%
QUALCOMM	+5,4%
Atlassian Corp	+5,0%
Microchip Technology	+4,9%
MercadoLibre	+4,8%
Applied Materials	+4,5%
Honeywell International	+4,4%
Lucid Group Inc	+4,4%
PayPal Holdings	+4,1%
Texas Instruments	+3,8%
NXP Semiconductors NV	+3,8%
Constellation Energy Corp	+3,7%
Intuit	+3,5%
NVIDIA Corp	+3,4%
PDD Holdings	+3,4%
Datadog	+3,3%
Amazon.com	+3,3%
Alphabet	+3,3%
Alphabet	+3,2%
Illumina	+3,0%
Broadcom Inc.	+3,0%
Adobe	+2,9%
Cadence Design Systems	+2,8%
Intel Corp	+2,7%
Analog Devices	+2,7%
Microsoft Corp	+2,7%
Align Technology	+2,6%
Moderna	+2,5%
GlobalFoundries	+2,5%
PACCAR	+2,3%
Apple	+2,1%
Workday	+2,0%
Zoom Communications Inc	+1,9%
IDEXX Laboratories	+1,8%
ASML Holding NV	+1,7%
Netflix Inc.	+1,5%
Zscaler	+1,5%
eBay	+1,5%
Palo Alto Networks Inc	+1,4%
Paychex	+1,3%
CrowdStrike Holdings	+1,2%
Synopsys	+1,2%
Tesla	+1,2%
Intuitive Surgical	+1,1%
Fortinet	+1,1%
Vertex Pharmaceuticals	+1,1%
JD.com	+1,0%
Warner Bros Discovery	+0,8%
Pepsico	+0,8%
Rivian Automotive	+0,6%
Exelon Corp	+0,4%
Regeneron Pharmaceuticals	+0,4%
Amgen	+0,3%
American Electric Power Company	+0,2%
Autodesk	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Marriott International	0,0%
Electronic Arts	0,0%
CoStar Group	-0,1%
KLA Corporation	-0,1%
Dollar Tree	-0,1%
SiriusXM Holdings Inc	-0,2%
Fastenal Co	-0,2%
Automatic Data Processing	-0,2%
Monster Beverage Corp	-0,3%
T-Mobile US	-0,3%
Costco Wholesale Corp	-0,4%
Verisk Analytics	-0,6%
Xcel Energy	-0,7%
Keurig Dr Pepper	-0,8%
lululemon athletica	-0,8%
Kraft Heinz Company (The)	-0,8%
Biogen	-0,9%
Copart	-0,9%
CSX Corp	-0,9%
Cintas Corp	-1,0%
O'Reilly Automotive Inc	-1,0%
Comcast Corp	-1,0%
Gilead Sciences	-1,1%
Cisco Systems	-1,1%
Starbucks Corp	-1,2%
Baker Hughes Company	-1,2%
Ross Stores	-1,5%
Diamondback Energy	-1,7%
DexCom	-1,9%
Mondelez International	-2,3%
Cognizant Technology Solutions Corp	-2,3%
Charter Communications	-2,5%
Old Dominion Freight Line	-3,3%
Enphase Energy	-4,2%

Enphase Energy	-4,2%
Old Dominion Freight Line	-3,3%
Charter Communications	-2,5%
Cognizant Technology Solutions Corp	-2,3%
Mondelez International	-2,3%
DexCom	-1,9%
Diamondback Energy	-1,7%
Ross Stores	-1,5%
Baker Hughes Company	-1,2%
Starbucks Corp	-1,2%
Cisco Systems	-1,1%
Gilead Sciences	-1,1%
Comcast Corp	-1,0%
O'Reilly Automotive Inc	-1,0%
Cintas Corp	-1,0%
CSX Corp	-0,9%
Copart	-0,9%
Biogen	-0,9%
Kraft Heinz Company (The)	-0,8%
lululemon athletica	-0,8%
Keurig Dr Pepper	-0,8%
Xcel Energy	-0,7%
Verisk Analytics	-0,6%
Costco Wholesale Corp	-0,4%
T-Mobile US	-0,3%
Monster Beverage Corp	-0,3%
Automatic Data Processing	-0,2%
Fastenal Co	-0,2%
SiriusXM Holdings Inc	-0,2%
Dollar Tree	-0,1%
KLA Corporation	-0,1%
CoStar Group	-0,1%
Electronic Arts	0,0%
Marriott International	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Autodesk	0,0%
American Electric Power Company	+0,2%
Amgen	+0,3%
Regeneron Pharmaceuticals	+0,4%
Exelon Corp	+0,4%
Rivian Automotive	+0,6%
Pepsico	+0,8%
Warner Bros Discovery	+0,8%
JD.com	+1,0%
Vertex Pharmaceuticals	+1,1%
Fortinet	+1,1%
Intuitive Surgical	+1,1%
Tesla	+1,2%
Synopsys	+1,2%
CrowdStrike Holdings	+1,2%
Paychex	+1,3%
Palo Alto Networks Inc	+1,4%
eBay	+1,5%
Zscaler	+1,5%
Netflix Inc.	+1,5%
ASML Holding NV	+1,7%
IDEXX Laboratories	+1,8%
Zoom Communications Inc	+1,9%
Workday	+2,0%
Apple	+2,1%
PACCAR	+2,3%
GlobalFoundries	+2,5%
Moderna	+2,5%
Align Technology	+2,6%
Microsoft Corp	+2,7%
Analog Devices	+2,7%
Intel Corp	+2,7%
Cadence Design Systems	+2,8%
Adobe	+2,9%
Broadcom Inc.	+3,0%
Illumina	+3,0%
Alphabet	+3,2%
Alphabet	+3,3%
Amazon.com	+3,3%
Datadog	+3,3%
PDD Holdings	+3,4%
NVIDIA Corp	+3,4%
Intuit	+3,5%
Constellation Energy Corp	+3,7%
NXP Semiconductors NV	+3,8%
Texas Instruments	+3,8%
PayPal Holdings	+4,1%
Lucid Group Inc	+4,4%
Honeywell International	+4,4%
Applied Materials	+4,5%
MercadoLibre	+4,8%
Microchip Technology	+4,9%
Atlassian Corp	+5,0%
QUALCOMM	+5,4%
Airbnb	+5,5%
Meta Platforms	+5,8%
Lam Research Corp	+6,2%
Booking Holdings Inc.	+6,4%
Marvell Technology	+7,6%
Advanced Micro Devices	+7,9%
Micron Technology Inc	+10,1%

AEX*	1.075,52	-0,5%
Midkap*	1.106,79	+0,6%
AMS Next 20®*	1.665,16	-0,9%
FTSE100	10.430,62	-0,4%
Dow Jones	51.927,34	+1,4%
NASDAQ	26.670,443	+3,0%
S&P500	7.574,98	+1,9%
S&P Future	7.645,50	+2,0%
BEL20**	5.683,73	-0,9%
CAC 40**	8.350,87	+1,8%
DAX	24.894,01	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	209,89	204,02	+2,9%	-18,8%	-15,3%	-41,7%	-50,7%	18:24
Advanced Micro Devices	551,35	511,01	+7,9%	+9,4%	+14,0%	+138,6%	+331,2%	18:23
Airbnb	139,57	132,28	+5,5%	-1,0%	-2,4%	-2,5%	-4,7%	18:23
Align Technology	179,32	174,78	+2,6%	+4,3%	+5,4%	+11,9%	-3,8%	18:23
Alphabet	369,53	358,16	+3,2%	-2,2%	-6,7%	+14,1%	+102,4%	18:23
Alphabet	371,46	359,68	+3,3%	-2,5%	-7,1%	+14,9%	+104,7%	18:23
Amazon.com	246,32	238,51	+3,3%	-3,0%	-10,3%	+3,3%	+11,8%	18:24
American Electric Power Company	129,44	129,22	+0,2%	+0,1%	-2,1%	+12,1%	+25,4%	18:24
Amgen	356,31	355,18	+0,3%	+1,6%	+5,6%	+8,5%	+19,5%	18:24
Analog Devices	429,05	417,68	+2,7%	+4,1%	-0,5%	+54,0%	+79,9%	18:24
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	297,11	291,08	+2,1%	-5,4%	-1,3%	+7,1%	+46,1%	18:24
Applied Materials	592,35	567,06	+4,5%	+25,2%	+31,5%	+120,7%	+224,0%	18:23
ASML Holding NV	1.895,63	1.863,55	+1,7%	+13,6%	+22,5%	+74,2%	+137,0%	18:23
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	92,96	88,55	+5,0%	-11,0%	+4,2%	-45,4%	-55,6%	18:23
Autodesk	198,45	198,43	0,0%	-13,7%	-15,5%	-33,0%	-33,5%	18:23
Automatic Data Processing	225,67	226,21	-0,2%	-2,5%	+5,8%	-12,1%	-27,0%	18:23