NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22452,829 -263,31 -1,16% (15:13)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Atlassian Corp	+2,4%
Datadog	+1,7%
Paychex	+1,5%
Intuit	+1,3%
Diamondback Energy	+1,3%
Palo Alto Networks Inc	+1,3%
Charter Communications	+1,2%
Workday	+1,2%
Constellation Energy Corp	+1,1%
American Electric Power Company	+1,1%
CoStar Group	+1,0%
O'Reilly Automotive Inc	+0,9%
Autodesk	+0,9%
CrowdStrike Holdings	+0,9%
Verisk Analytics	+0,8%
Starbucks Corp	+0,8%
Exelon Corp	+0,8%
Fortinet	+0,6%
Zoom Communications Inc	+0,6%
eBay	+0,5%
PACCAR	+0,5%
Copart	+0,4%
JD.com	+0,4%
Pepsico	+0,4%
Cognizant Technology Solutions Corp	+0,3%
PDD Holdings	+0,3%
Netflix Inc.	+0,2%
Automatic Data Processing	+0,2%
Booking Holdings	+0,1%
Mondelez International	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Adobe	0,0%
Costco Wholesale Corp	-0,1%
T-Mobile US	-0,1%
Cadence Design Systems	-0,1%
Cintas Corp	-0,1%
Ross Stores	-0,1%
Illumina	-0,1%
PayPal Holdings	-0,1%
Electronic Arts	-0,2%
Xcel Energy	-0,2%
Microsoft Corp	-0,2%
Zscaler	-0,2%
DexCom	-0,3%
lululemon athletica	-0,3%
Comcast Corp	-0,3%
Honeywell International	-0,3%
QUALCOMM	-0,3%
Synopsys	-0,3%
SiriusXM Holdings Inc	-0,4%
Monster Beverage Corp	-0,5%
Gilead Sciences	-0,7%
Amazon.com	-0,7%
Kraft Heinz Company (The)	-0,7%
Cisco Systems	-0,7%
Fastenal Co	-0,8%
Keurig Dr Pepper	-0,8%
Intuitive Surgical	-0,9%
Marvell Technology	-0,9%
Amgen	-1,1%
IDEXX Laboratories	-1,2%
Vertex Pharmaceuticals	-1,2%
Meta Platforms	-1,2%
CSX Corp	-1,2%
Airbnb	-1,3%
Alphabet	-1,3%
Biogen	-1,4%
Tesla	-1,4%
Alphabet	-1,4%
Dollar Tree	-1,4%
Regeneron Pharmaceuticals	-1,5%
Rivian Automotive	-1,7%
NVIDIA Corp	-1,8%
Apple	-1,9%
Broadcom Inc.	-1,9%
NXP Semiconductors NV	-1,9%
Marriott International	-1,9%
Enphase Energy	-2,1%
Align Technology	-2,1%
KLA Corp	-2,2%
Advanced Micro Devices	-2,3%
Old Dominion Freight Line	-2,3%
ASML Holding NV	-2,5%
Intel Corp	-2,6%
Microchip Technology	-2,7%
Micron Technology Inc	-2,8%
Analog Devices	-2,9%
Texas Instruments	-3,2%
Lam Research Corp	-3,3%
Baker Hughes Company	-3,3%
Applied Materials	-3,4%
Moderna	-3,6%
GlobalFoundries	-4,6%
MercadoLibre	-5,7%
Lucid Group Inc	-7,9%

Lucid Group Inc	-7,9%
MercadoLibre	-5,7%
GlobalFoundries	-4,6%
Moderna	-3,6%
Applied Materials	-3,4%
Baker Hughes Company	-3,3%
Lam Research Corp	-3,3%
Texas Instruments	-3,2%
Analog Devices	-2,9%
Micron Technology Inc	-2,8%
Microchip Technology	-2,7%
Intel Corp	-2,6%
ASML Holding NV	-2,5%
Old Dominion Freight Line	-2,3%
Advanced Micro Devices	-2,3%
KLA Corp	-2,2%
Align Technology	-2,1%
Enphase Energy	-2,1%
Marriott International	-1,9%
NXP Semiconductors NV	-1,9%
Broadcom Inc.	-1,9%
Apple	-1,9%
NVIDIA Corp	-1,8%
Rivian Automotive	-1,7%
Regeneron Pharmaceuticals	-1,5%
Dollar Tree	-1,4%
Alphabet	-1,4%
Tesla	-1,4%
Biogen	-1,4%
Alphabet	-1,3%
Airbnb	-1,3%
CSX Corp	-1,2%
Meta Platforms	-1,2%
Vertex Pharmaceuticals	-1,2%
IDEXX Laboratories	-1,2%
Amgen	-1,1%
Marvell Technology	-0,9%
Intuitive Surgical	-0,9%
Keurig Dr Pepper	-0,8%
Fastenal Co	-0,8%
Cisco Systems	-0,7%
Kraft Heinz Company (The)	-0,7%
Amazon.com	-0,7%
Gilead Sciences	-0,7%
Monster Beverage Corp	-0,5%
SiriusXM Holdings Inc	-0,4%
Synopsys	-0,3%
QUALCOMM	-0,3%
Honeywell International	-0,3%
Comcast Corp	-0,3%
lululemon athletica	-0,3%
DexCom	-0,3%
Zscaler	-0,2%
Microsoft Corp	-0,2%
Xcel Energy	-0,2%
Electronic Arts	-0,2%
PayPal Holdings	-0,1%
Illumina	-0,1%
Ross Stores	-0,1%
Cintas Corp	-0,1%
Cadence Design Systems	-0,1%
T-Mobile US	-0,1%
Costco Wholesale Corp	-0,1%
Adobe	0,0%
Warner Bros Discovery	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Mondelez International	0,0%
Booking Holdings	+0,1%
Automatic Data Processing	+0,2%
Netflix Inc.	+0,2%
PDD Holdings	+0,3%
Cognizant Technology Solutions Corp	+0,3%
Pepsico	+0,4%
JD.com	+0,4%
Copart	+0,4%
PACCAR	+0,5%
eBay	+0,5%
Zoom Communications Inc	+0,6%
Fortinet	+0,6%
Exelon Corp	+0,8%
Starbucks Corp	+0,8%
Verisk Analytics	+0,8%
CrowdStrike Holdings	+0,9%
Autodesk	+0,9%
O'Reilly Automotive Inc	+0,9%
CoStar Group	+1,0%
American Electric Power Company	+1,1%
Constellation Energy Corp	+1,1%
Workday	+1,2%
Charter Communications	+1,2%
Palo Alto Networks Inc	+1,3%
Diamondback Energy	+1,3%
Intuit	+1,3%
Paychex	+1,5%
Datadog	+1,7%
Atlassian Corp	+2,4%

AEX*	996,46	-0,6%
Midkap*	982,72	-0,8%
AMS Next 20®*	1.600,06	-0,4%
FTSE100	10.313,20	-0,4%
Dow Jones	47.004,07	-0,9%
NASDAQ	22.452,829	-1,2%
S&P500	6.720,95	-0,8%
S&P Future	6.722,75	-0,8%
BEL20**	5.176,84	-1,3%
CAC 40**	8.041,81	-0,2%
DAX	23.550,61	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	273,59	273,71	0,0%	+0,2%	+6,4%	-21,8%	-36,9%	15:13
Advanced Micro Devices	200,21	204,83	-2,3%	+1,4%	-4,1%	-4,4%	+111,7%	15:12
Airbnb	131,67	133,39	-1,3%	-1,6%	+11,6%	-1,7%	+6,3%	15:13
Align Technology	171,09	174,81	-2,1%	-4,0%	-11,5%	+12,0%	+5,9%	15:12
Alphabet	304,08	308,42	-1,4%	+1,7%	-0,9%	-1,7%	+85,9%	15:13
Alphabet	304,59	308,70	-1,3%	+1,9%	-0,7%	-1,4%	+88,2%	15:12
Amazon.com	211,23	212,65	-0,7%	-1,9%	+4,2%	-7,9%	+8,2%	15:12
American Electric Power Company	132,73	131,26	+1,1%	-1,7%	+7,4%	+13,8%	+25,7%	15:12
Amgen	373,56	377,64	-1,1%	-0,4%	+3,0%	+15,4%	+18,4%	15:13
Analog Devices	309,86	319,22	-2,9%	-6,4%	-5,3%	+17,7%	+52,7%	15:12
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	255,97	260,81	-1,9%	-0,6%	-5,3%	-4,1%	+18,1%	15:13
Applied Materials	339,09	351,07	-3,4%	-1,9%	+3,3%	+36,6%	+138,8%	15:12
ASML Holding NV	1.351,98	1.386,68	-2,5%	-0,9%	-3,4%	+29,6%	+100,9%	15:12
AstraZeneca PLC	184,32	208,40	--	--	+13,1%	+100,5%	+148,3%	22:00
Atlassian Corp	77,28	75,45	+2,4%	-1,8%	-13,2%	-53,5%	-66,3%	15:12
Autodesk	254,15	251,83	+0,9%	-2,3%	+8,3%	-14,9%	+0,4%	15:13
Automatic Data Processing	213,46	213,00	+0,2%	-1,9%	-2,1%	-17,2%	-27,1%	15:12