NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22086,013 -225,97 -1,01% (18:50)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+3,7%
Illumina	+3,5%
Enphase Energy	+3,1%
Diamondback Energy	+2,8%
Old Dominion Freight Line	+1,6%
Keurig Dr Pepper	+1,5%
Xcel Energy	+1,4%
Applied Materials	+1,3%
Lam Research Corp	+1,3%
T-Mobile US	+1,3%
American Electric Power Company	+1,2%
Verisk Analytics	+1,2%
eBay	+1,2%
Kraft Heinz Company (The)	+1,1%
KLA Corp	+1,0%
Cisco Systems	+1,0%
JD.com	+1,0%
Exelon Corp	+1,0%
PayPal Holdings	+0,9%
PDD Holdings	+0,8%
Honeywell International	+0,8%
Pepsico	+0,7%
Booking Holdings	+0,7%
Zscaler	+0,7%
Charter Communications	+0,5%
Paychex	+0,5%
Intel Corp	+0,5%
Atlassian Corp	+0,4%
Costco Wholesale Corp	+0,4%
CoStar Group	+0,4%
Mondelez International	+0,4%
Autodesk	+0,4%
IDEXX Laboratories	+0,4%
Texas Instruments	+0,3%
Gilead Sciences	+0,3%
Monster Beverage Corp	+0,3%
Fastenal Co	+0,2%
GlobalFoundries	+0,1%
Amgen	+0,1%
CSX Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Netflix Inc.	0,0%
Automatic Data Processing	-0,1%
Comcast Corp	-0,1%
Biogen	-0,1%
Intuit	-0,1%
Electronic Arts	-0,1%
Regeneron Pharmaceuticals	-0,1%
Copart	-0,1%
lululemon athletica	-0,2%
CrowdStrike Holdings	-0,2%
Marriott International	-0,2%
Constellation Energy Corp	-0,3%
NXP Semiconductors NV	-0,3%
Cintas Corp	-0,5%
Tesla	-0,5%
Starbucks Corp	-0,5%
ASML Holding NV	-0,5%
QUALCOMM	-0,7%
Lucid Group Inc	-0,8%
Marvell Technology	-0,8%
Alphabet	-0,9%
Analog Devices	-0,9%
Alphabet	-1,1%
Cognizant Technology Solutions Corp	-1,1%
Ross Stores	-1,2%
Palo Alto Networks Inc	-1,2%
PACCAR	-1,2%
Baker Hughes Company	-1,3%
Vertex Pharmaceuticals	-1,3%
Zoom Communications Inc	-1,3%
Warner Bros Discovery	-1,3%
SiriusXM Holdings Inc	-1,3%
Align Technology	-1,4%
Datadog	-1,4%
NVIDIA Corp	-1,4%
Intuitive Surgical	-1,4%
Fortinet	-1,4%
O'Reilly Automotive Inc	-1,5%
Amazon.com	-1,5%
Airbnb	-1,6%
Microchip Technology	-1,6%
Microsoft Corp	-1,6%
Synopsys	-1,7%
Workday	-1,7%
Apple	-1,7%
MercadoLibre	-1,8%
Dollar Tree	-1,8%
DexCom	-1,9%
Cadence Design Systems	-1,9%
Advanced Micro Devices	-2,3%
Moderna	-2,7%
Rivian Automotive	-2,8%
Broadcom Inc.	-4,1%
Meta Platforms	-4,4%
Adobe	-5,7%

Adobe	-5,7%
Meta Platforms	-4,4%
Broadcom Inc.	-4,1%
Rivian Automotive	-2,8%
Moderna	-2,7%
Advanced Micro Devices	-2,3%
Cadence Design Systems	-1,9%
DexCom	-1,9%
Dollar Tree	-1,8%
MercadoLibre	-1,8%
Apple	-1,7%
Workday	-1,7%
Synopsys	-1,7%
Microsoft Corp	-1,6%
Microchip Technology	-1,6%
Airbnb	-1,6%
Amazon.com	-1,5%
O'Reilly Automotive Inc	-1,5%
Fortinet	-1,4%
Intuitive Surgical	-1,4%
NVIDIA Corp	-1,4%
Datadog	-1,4%
Align Technology	-1,4%
SiriusXM Holdings Inc	-1,3%
Warner Bros Discovery	-1,3%
Zoom Communications Inc	-1,3%
Vertex Pharmaceuticals	-1,3%
Baker Hughes Company	-1,3%
PACCAR	-1,2%
Palo Alto Networks Inc	-1,2%
Ross Stores	-1,2%
Cognizant Technology Solutions Corp	-1,1%
Alphabet	-1,1%
Analog Devices	-0,9%
Alphabet	-0,9%
Marvell Technology	-0,8%
Lucid Group Inc	-0,8%
QUALCOMM	-0,7%
ASML Holding NV	-0,5%
Starbucks Corp	-0,5%
Tesla	-0,5%
Cintas Corp	-0,5%
NXP Semiconductors NV	-0,3%
Constellation Energy Corp	-0,3%
Marriott International	-0,2%
CrowdStrike Holdings	-0,2%
lululemon athletica	-0,2%
Copart	-0,1%
Regeneron Pharmaceuticals	-0,1%
Electronic Arts	-0,1%
Intuit	-0,1%
Biogen	-0,1%
Comcast Corp	-0,1%
Automatic Data Processing	-0,1%
Netflix Inc.	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
CSX Corp	0,0%
Amgen	+0,1%
GlobalFoundries	+0,1%
Fastenal Co	+0,2%
Monster Beverage Corp	+0,3%
Gilead Sciences	+0,3%
Texas Instruments	+0,3%
IDEXX Laboratories	+0,4%
Autodesk	+0,4%
Mondelez International	+0,4%
CoStar Group	+0,4%
Costco Wholesale Corp	+0,4%
Atlassian Corp	+0,4%
Intel Corp	+0,5%
Paychex	+0,5%
Charter Communications	+0,5%
Zscaler	+0,7%
Booking Holdings	+0,7%
Pepsico	+0,7%
Honeywell International	+0,8%
PDD Holdings	+0,8%
PayPal Holdings	+0,9%
Exelon Corp	+1,0%
JD.com	+1,0%
Cisco Systems	+1,0%
KLA Corp	+1,0%
Kraft Heinz Company (The)	+1,1%
eBay	+1,2%
Verisk Analytics	+1,2%
American Electric Power Company	+1,2%
T-Mobile US	+1,3%
Lam Research Corp	+1,3%
Applied Materials	+1,3%
Xcel Energy	+1,4%
Keurig Dr Pepper	+1,5%
Old Dominion Freight Line	+1,6%
Diamondback Energy	+2,8%
Enphase Energy	+3,1%
Illumina	+3,5%
Micron Technology Inc	+3,7%

AEX*	1.001,66	+0,1%
Midkap*	974,38	-1,2%
AMS Next 20®*	1.602,18	-0,2%
FTSE100	10.261,15	-0,4%
Dow Jones	46.588,41	-0,2%
NASDAQ	22.086,013	-1,0%
S&P500	6.634,88	-0,6%
S&P Future	6.688,50	-0,6%
BEL20**	5.109,48	-0,8%
CAC 40**	7.984,44	-0,7%
DAX	23.447,29	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	254,45	269,78	-5,7%	-4,2%	+2,8%	-22,9%	-38,5%	18:51
Advanced Micro Devices	193,13	197,74	-2,3%	-0,8%	-4,0%	-7,6%	+96,2%	18:51
Airbnb	125,69	127,70	-1,6%	-6,0%	+10,1%	-5,9%	+0,9%	18:50
Align Technology	164,64	166,92	-1,4%	-4,9%	-9,2%	+6,9%	+1,4%	18:51
Alphabet	300,01	303,21	-1,1%	+0,8%	-2,0%	-3,4%	+79,4%	18:50
Alphabet	300,83	303,55	-0,9%	+0,9%	-1,8%	-3,0%	+81,6%	18:51
Amazon.com	206,45	209,53	-1,5%	-4,3%	+5,0%	-9,2%	+5,3%	18:51
American Electric Power Company	133,84	132,22	+1,2%	+0,2%	+4,6%	+14,7%	+28,4%	18:51
Amgen	368,00	367,79	+0,1%	+0,1%	+0,5%	+12,4%	+17,7%	18:51
Analog Devices	304,38	307,27	-0,9%	-6,8%	-7,3%	+13,3%	+48,7%	18:51
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	251,44	255,76	-1,7%	-1,7%	-2,3%	-5,9%	+17,9%	18:51
Applied Materials	341,82	337,27	+1,3%	-2,7%	+2,7%	+31,3%	+126,3%	18:51
ASML Holding NV	1.344,64	1.351,58	-0,5%	-1,2%	-3,9%	+26,3%	+92,2%	18:51
AstraZeneca PLC	194,94	194,94	--	--	+13,1%	+100,5%	+143,9%	00:00
Atlassian Corp	73,67	73,34	+0,4%	-11,1%	-15,2%	-54,8%	-67,6%	18:51
Autodesk	250,85	249,89	+0,4%	-5,4%	+11,8%	-15,6%	-0,8%	18:50
Automatic Data Processing	207,31	207,45	-0,1%	-6,8%	-1,2%	-19,4%	-29,5%	18:51