NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22761,773 +221,19 +0,98% (16:52)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lucid Group Inc	+10,0%
Advanced Micro Devices	+6,9%
Lam Research Corp	+6,5%
KLA Corp	+6,4%
Marvell Technology	+6,1%
NVIDIA Corp	+5,9%
Applied Materials	+4,8%
Rivian Automotive	+4,5%
Broadcom Inc.	+4,4%
Constellation Energy Corp	+3,9%
Align Technology	+3,5%
Intel Corp	+3,4%
ASML Holding NV	+3,3%
Tesla	+3,3%
Dollar Tree	+3,3%
PDD Holdings	+3,1%
Baker Hughes Company	+2,9%
Cadence Design Systems	+2,9%
Fortinet	+2,4%
Biogen	+2,4%
Intuitive Surgical	+2,3%
GlobalFoundries	+2,3%
Vertex Pharmaceuticals	+2,1%
Intuit	+1,9%
Amgen	+1,8%
Starbucks Corp	+1,8%
lululemon athletica	+1,8%
Diamondback Energy	+1,7%
Synopsys	+1,7%
Enphase Energy	+1,7%
Copart	+1,6%
Honeywell International	+1,4%
CrowdStrike Holdings	+1,4%
JD.com	+1,4%
QUALCOMM	+1,2%
Apple	+1,1%
Fastenal Co	+1,0%
Kraft Heinz Company (The)	+1,0%
Keurig Dr Pepper	+0,9%
Micron Technology Inc	+0,9%
Warner Bros Discovery	+0,8%
Comcast Corp	+0,8%
Monster Beverage Corp	+0,7%
Regeneron Pharmaceuticals	+0,7%
Electronic Arts	+0,7%
Cisco Systems	+0,7%
CSX Corp	+0,7%
Marriott International	+0,6%
Pepsico	+0,6%
Datadog	+0,5%
Charter Communications	+0,5%
Costco Wholesale Corp	+0,4%
PayPal Holdings	+0,3%
Ross Stores	+0,3%
Netflix Inc.	+0,3%
IDEXX Laboratories	+0,3%
Microsoft Corp	+0,3%
Cintas Corp	+0,3%
PACCAR	+0,3%
Zoom Communications Inc	+0,2%
NXP Semiconductors NV	+0,2%
Gilead Sciences	+0,1%
Cognizant Technology Solutions Corp	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
American Electric Power Company	0,0%
Mondelez International	-0,1%
Workday	-0,2%
Palo Alto Networks Inc	-0,2%
Exelon Corp	-0,3%
Paychex	-0,4%
eBay	-0,4%
O'Reilly Automotive Inc	-0,4%
Old Dominion Freight Line	-0,5%
DexCom	-0,5%
Adobe	-0,7%
Autodesk	-0,9%
Booking Holdings	-1,0%
Automatic Data Processing	-1,0%
T-Mobile US	-1,0%
Analog Devices	-1,0%
Airbnb	-1,0%
Xcel Energy	-1,2%
Verisk Analytics	-1,3%
Zscaler	-1,8%
Texas Instruments	-2,0%
Meta Platforms	-2,3%
CoStar Group	-2,6%
Moderna	-2,6%
Alphabet	-2,7%
Alphabet	-2,8%
MercadoLibre	-3,9%
Atlassian Corp	-4,9%
Microchip Technology	-5,0%
SiriusXM Holdings Inc	-5,7%
Amazon.com	-7,8%
Illumina	-10,0%

Illumina	-10,0%
Amazon.com	-7,8%
SiriusXM Holdings Inc	-5,7%
Microchip Technology	-5,0%
Atlassian Corp	-4,9%
MercadoLibre	-3,9%
Alphabet	-2,8%
Alphabet	-2,7%
Moderna	-2,6%
CoStar Group	-2,6%
Meta Platforms	-2,3%
Texas Instruments	-2,0%
Zscaler	-1,8%
Verisk Analytics	-1,3%
Xcel Energy	-1,2%
Airbnb	-1,0%
Analog Devices	-1,0%
T-Mobile US	-1,0%
Automatic Data Processing	-1,0%
Booking Holdings	-1,0%
Autodesk	-0,9%
Adobe	-0,7%
DexCom	-0,5%
Old Dominion Freight Line	-0,5%
O'Reilly Automotive Inc	-0,4%
eBay	-0,4%
Paychex	-0,4%
Exelon Corp	-0,3%
Palo Alto Networks Inc	-0,2%
Workday	-0,2%
Mondelez International	-0,1%
American Electric Power Company	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Cognizant Technology Solutions Corp	+0,1%
Gilead Sciences	+0,1%
NXP Semiconductors NV	+0,2%
Zoom Communications Inc	+0,2%
PACCAR	+0,3%
Cintas Corp	+0,3%
Microsoft Corp	+0,3%
IDEXX Laboratories	+0,3%
Netflix Inc.	+0,3%
Ross Stores	+0,3%
PayPal Holdings	+0,3%
Costco Wholesale Corp	+0,4%
Charter Communications	+0,5%
Datadog	+0,5%
Pepsico	+0,6%
Marriott International	+0,6%
CSX Corp	+0,7%
Cisco Systems	+0,7%
Electronic Arts	+0,7%
Regeneron Pharmaceuticals	+0,7%
Monster Beverage Corp	+0,7%
Comcast Corp	+0,8%
Warner Bros Discovery	+0,8%
Micron Technology Inc	+0,9%
Keurig Dr Pepper	+0,9%
Kraft Heinz Company (The)	+1,0%
Fastenal Co	+1,0%
Apple	+1,1%
QUALCOMM	+1,2%
JD.com	+1,4%
CrowdStrike Holdings	+1,4%
Honeywell International	+1,4%
Copart	+1,6%
Enphase Energy	+1,7%
Synopsys	+1,7%
Diamondback Energy	+1,7%
lululemon athletica	+1,8%
Starbucks Corp	+1,8%
Amgen	+1,8%
Intuit	+1,9%
Vertex Pharmaceuticals	+2,1%
GlobalFoundries	+2,3%
Intuitive Surgical	+2,3%
Biogen	+2,4%
Fortinet	+2,4%
Cadence Design Systems	+2,9%
Baker Hughes Company	+2,9%
PDD Holdings	+3,1%
Dollar Tree	+3,3%
Tesla	+3,3%
ASML Holding NV	+3,3%
Intel Corp	+3,4%
Align Technology	+3,5%
Constellation Energy Corp	+3,9%
Broadcom Inc.	+4,4%
Rivian Automotive	+4,5%
Applied Materials	+4,8%
NVIDIA Corp	+5,9%
Marvell Technology	+6,1%
KLA Corp	+6,4%
Lam Research Corp	+6,5%
Advanced Micro Devices	+6,9%
Lucid Group Inc	+10,0%

AEX*	994,39	+0,9%
Midkap*	1.001,93	+1,0%
AMS Next 20®*	1.640,64	+0,8%
FTSE100	10.354,47	+0,4%
Dow Jones	49.689,11	+1,6%
NASDAQ	22.761,773	+1,0%
S&P500	6.873,12	+1,1%
S&P Future	6.893,75	+1,1%
BEL20**	5.525,05	-0,4%
CAC 40**	8.238,17	-0,3%
DAX	24.671,42	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	267,48	269,39	-0,7%	-7,6%	-18,7%	-23,0%	-38,4%	16:51
Advanced Micro Devices	205,76	192,50	+6,9%	-23,8%	-13,0%	-10,2%	+71,6%	16:51
Airbnb	120,02	121,27	-1,0%	-8,0%	-10,8%	-10,7%	-6,5%	16:52
Align Technology	181,84	175,62	+3,5%	+7,0%	+9,7%	+12,5%	-18,8%	16:52
Alphabet	322,26	331,33	-2,7%	-2,2%	+4,4%	+5,6%	+71,4%	16:51
Alphabet	321,88	331,25	-2,8%	-2,1%	+4,6%	+5,8%	+73,1%	16:51
Amazon.com	205,37	222,69	-7,8%	-7,9%	-4,4%	-3,5%	-5,7%	16:51
American Electric Power Company	120,56	120,61	0,0%	+1,2%	+5,7%	+4,6%	+21,4%	16:52
Amgen	374,42	367,80	+1,8%	+7,2%	+14,7%	+12,4%	+19,5%	16:51
Analog Devices	318,88	322,12	-1,0%	+1,1%	+16,2%	+18,8%	+53,6%	16:52
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	279,08	275,91	+1,1%	+6,8%	+3,2%	+1,5%	+18,7%	16:51
Applied Materials	318,62	303,99	+4,8%	-10,9%	+6,9%	+18,3%	+68,3%	16:51
ASML Holding NV	1.395,02	1.350,16	+3,3%	-7,2%	+9,9%	+26,2%	+81,8%	16:52
AstraZeneca PLC	184,32	184,32	--	+99,1%	+102,1%	+100,5%	+159,8%	22:00
Atlassian Corp	93,59	98,41	-4,9%	-18,3%	-36,0%	-39,3%	-69,3%	16:51
Autodesk	235,97	238,06	-0,9%	-6,9%	-17,6%	-19,6%	-23,6%	16:52
Automatic Data Processing	231,67	233,99	-1,0%	-4,9%	-9,1%	-9,0%	-24,1%	16:52