NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24468,480 +365,78 +1,52% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

GlobalFoundries	+8,7%
Dollar Tree	+6,0%
Analog Devices	+5,0%
Marvell Technology	+4,8%
DexCom	+4,5%
Marriott International	+4,3%
Booking Holdings Inc.	+4,1%
ASML Holding NV	+3,5%
IDEXX Laboratories	+3,4%
KLA Corp	+3,2%
Tesla	+3,0%
Texas Instruments	+3,0%
SiriusXM Holdings Inc	+3,0%
Align Technology	+2,7%
Airbnb	+2,7%
lululemon athletica	+2,7%
eBay	+2,6%
Ross Stores	+2,6%
Apple	+2,6%
Lam Research Corp	+2,5%
Datadog	+2,5%
Microchip Technology	+2,5%
Intuitive Surgical	+2,4%
Fastenal Co	+2,4%
Cisco Systems	+2,1%
Broadcom Inc.	+2,0%
Rivian Automotive	+2,0%
PayPal Holdings	+2,0%
Alphabet	+2,0%
Old Dominion Freight Line	+2,0%
Synopsys	+1,9%
Keurig Dr Pepper	+1,9%
MercadoLibre	+1,8%
Applied Materials	+1,8%
Monster Beverage Corp	+1,8%
Honeywell International	+1,8%
Meta Platforms	+1,7%
Amgen	+1,7%
Starbucks Corp	+1,7%
NVIDIA Corp	+1,7%
Alphabet	+1,7%
Enphase Energy	+1,6%
Intuit	+1,6%
Zoom Communications Inc	+1,5%
PACCAR	+1,5%
CSX Corp	+1,4%
Illumina	+1,3%
Cadence Design Systems	+1,3%
CrowdStrike Holdings	+1,3%
QUALCOMM	+1,3%
Vertex Pharmaceuticals	+1,3%
Cognizant Technology Solutions Corp	+1,3%
Costco Wholesale Corp	+1,3%
O'Reilly Automotive Inc	+1,1%
PDD Holdings	+1,1%
NXP Semiconductors NV	+1,0%
Cintas Corp	+0,9%
JD.com	+0,9%
Comcast Corp	+0,9%
Biogen	+0,8%
Regeneron Pharmaceuticals	+0,6%
Microsoft Corp	+0,6%
Copart	+0,5%
Palo Alto Networks Inc	+0,5%
Amazon.com	+0,3%
Mondelez International	+0,3%
T-Mobile US	+0,3%
Charter Communications	+0,3%
Zscaler	+0,3%
Warner Bros Discovery	+0,2%
Electronic Arts	+0,2%
Xcel Energy	0,0%
Automatic Data Processing	0,0%
Advanced Micro Devices	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Intel Corp	0,0%
Seagen	--
Walgreens Boots Alliance	--
Verisk Analytics	-0,1%
Paychex	-0,2%
Pepsico	-0,4%
Autodesk	-0,5%
Micron Technology Inc	-0,5%
Kraft Heinz Company (The)	-0,5%
Gilead Sciences	-0,7%
American Electric Power Company	-0,7%
Fortinet	-0,7%
CoStar Group	-0,8%
Workday	-0,8%
Constellation Energy Corp	-1,0%
Exelon Corp	-1,2%
Baker Hughes Company	-1,4%
Adobe	-1,5%
Moderna	-1,7%
Atlassian Corp	-2,6%
Diamondback Energy	-3,4%
Lucid Group Inc	-5,3%
Netflix Inc.	-9,8%

Netflix Inc.	-9,8%
Lucid Group Inc	-5,3%
Diamondback Energy	-3,4%
Atlassian Corp	-2,6%
Moderna	-1,7%
Adobe	-1,5%
Baker Hughes Company	-1,4%
Exelon Corp	-1,2%
Constellation Energy Corp	-1,0%
Workday	-0,8%
CoStar Group	-0,8%
Fortinet	-0,7%
American Electric Power Company	-0,7%
Gilead Sciences	-0,7%
Kraft Heinz Company (The)	-0,5%
Micron Technology Inc	-0,5%
Autodesk	-0,5%
Pepsico	-0,4%
Paychex	-0,2%
Verisk Analytics	-0,1%
Ansys	--
AstraZeneca PLC	0,0%
Intel Corp	0,0%
Seagen	--
Walgreens Boots Alliance	--
Advanced Micro Devices	0,0%
Automatic Data Processing	0,0%
Xcel Energy	0,0%
Electronic Arts	+0,2%
Warner Bros Discovery	+0,2%
Zscaler	+0,3%
Charter Communications	+0,3%
T-Mobile US	+0,3%
Mondelez International	+0,3%
Amazon.com	+0,3%
Palo Alto Networks Inc	+0,5%
Copart	+0,5%
Microsoft Corp	+0,6%
Regeneron Pharmaceuticals	+0,6%
Biogen	+0,8%
Comcast Corp	+0,9%
JD.com	+0,9%
Cintas Corp	+0,9%
NXP Semiconductors NV	+1,0%
PDD Holdings	+1,1%
O'Reilly Automotive Inc	+1,1%
Costco Wholesale Corp	+1,3%
Cognizant Technology Solutions Corp	+1,3%
Vertex Pharmaceuticals	+1,3%
QUALCOMM	+1,3%
CrowdStrike Holdings	+1,3%
Cadence Design Systems	+1,3%
Illumina	+1,3%
CSX Corp	+1,4%
PACCAR	+1,5%
Zoom Communications Inc	+1,5%
Intuit	+1,6%
Enphase Energy	+1,6%
Alphabet	+1,7%
NVIDIA Corp	+1,7%
Starbucks Corp	+1,7%
Amgen	+1,7%
Meta Platforms	+1,7%
Honeywell International	+1,8%
Monster Beverage Corp	+1,8%
Applied Materials	+1,8%
MercadoLibre	+1,8%
Keurig Dr Pepper	+1,9%
Synopsys	+1,9%
Old Dominion Freight Line	+2,0%
Alphabet	+2,0%
PayPal Holdings	+2,0%
Rivian Automotive	+2,0%
Broadcom Inc.	+2,0%
Cisco Systems	+2,1%
Fastenal Co	+2,4%
Intuitive Surgical	+2,4%
Microchip Technology	+2,5%
Datadog	+2,5%
Lam Research Corp	+2,5%
Apple	+2,6%
Ross Stores	+2,6%
eBay	+2,6%
lululemon athletica	+2,7%
Airbnb	+2,7%
Align Technology	+2,7%
SiriusXM Holdings Inc	+3,0%
Texas Instruments	+3,0%
Tesla	+3,0%
KLA Corp	+3,2%
IDEXX Laboratories	+3,4%
ASML Holding NV	+3,5%
Booking Holdings Inc.	+4,1%
Marriott International	+4,3%
DexCom	+4,5%
Marvell Technology	+4,8%
Analog Devices	+5,0%
Dollar Tree	+6,0%
GlobalFoundries	+8,7%

AEX*	1.023,68	+0,7%
Midkap*	1.032,94	+1,5%
AMS Next 20®*	1.668,74	+1,4%
FTSE100	10.667,63	+0,7%
Dow Jones	49.447,43	+1,8%
NASDAQ	24.468,48	+1,5%
S&P500	7.126,06	+1,2%
S&P Future	7.164,25	+1,2%
BEL20**	5.572,10	+1,6%
CAC 40**	8.425,13	+2,0%
DAX	24.702,24	+2,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	244,42	248,16	-1,5%	+7,9%	-1,5%	-29,1%	-27,9%	22:00
Advanced Micro Devices	278,28	278,26	0,0%	+17,6%	+41,6%	+29,9%	+215,2%	22:00
Airbnb	141,57	137,81	+2,7%	+6,7%	+7,4%	+1,5%	+22,3%	22:00
Align Technology	190,07	185,02	+2,7%	+6,1%	+9,3%	+18,6%	+10,7%	22:00
Alphabet	339,33	332,77	+2,0%	+5,1%	+9,3%	+6,0%	+113,9%	22:00
Alphabet	341,61	336,02	+1,7%	+5,5%	+10,0%	+7,4%	+119,1%	22:00
Amazon.com	250,56	249,70	+0,3%	+6,9%	+17,9%	+8,2%	+43,2%	22:00
American Electric Power Company	133,66	134,56	-0,7%	-1,9%	+0,3%	+16,7%	+27,0%	22:00
Amgen	355,30	349,39	+1,7%	-1,7%	-4,6%	+6,7%	+23,6%	22:00
Analog Devices	371,48	353,80	+5,0%	+0,7%	+13,8%	+30,5%	+101,1%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	270,19	263,40	+2,6%	+1,1%	+4,2%	-3,1%	+35,6%	22:00
Applied Materials	396,94	389,90	+1,8%	-2,0%	+12,6%	+51,7%	+182,1%	22:00
ASML Holding NV	1.459,71	1.410,83	+3,5%	-2,6%	+2,6%	+31,9%	+122,2%	22:00
AstraZeneca PLC	194,94	194,94	0,0%	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	66,97	68,73	-2,6%	+16,6%	-9,8%	-57,6%	-66,5%	22:00
Autodesk	242,02	243,16	-0,5%	+8,0%	-2,6%	-17,8%	-6,5%	22:00
Automatic Data Processing	200,48	200,39	0,0%	+2,2%	-4,2%	-22,1%	-31,9%	22:00