NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25469,362 -460,30 -1,78% (19:55)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Dollar Tree	+3,2%
Cintas Corp	+3,0%
Starbucks Corp	+3,0%
Align Technology	+2,7%
DexCom	+2,4%
IDEXX Laboratories	+2,4%
Biogen	+2,3%
Copart	+1,9%
Intuitive Surgical	+1,9%
lululemon athletica	+1,8%
Keurig Dr Pepper	+1,8%
Mondelez International	+1,6%
Pepsico	+1,5%
Verisk Analytics	+1,5%
CoStar Group	+1,4%
Booking Holdings Inc.	+1,4%
Honeywell International	+1,4%
MercadoLibre	+1,4%
Fastenal Co	+1,4%
SiriusXM Holdings Inc	+1,3%
Charter Communications	+1,2%
Lucid Group Inc	+1,0%
T-Mobile US	+0,9%
Monster Beverage Corp	+0,9%
Vertex Pharmaceuticals	+0,8%
Warner Bros Discovery	+0,7%
Exelon Corp	+0,7%
Kraft Heinz Company (The)	+0,7%
American Electric Power Company	+0,7%
Meta Platforms	+0,7%
Regeneron Pharmaceuticals	+0,6%
Paychex	+0,6%
JD.com	+0,5%
O'Reilly Automotive Inc	+0,5%
Comcast Corp	+0,4%
Alphabet	+0,3%
Marriott International	+0,3%
Old Dominion Freight Line	+0,3%
Automatic Data Processing	+0,2%
Alphabet	+0,2%
Xcel Energy	+0,2%
Amgen	+0,1%
Illumina	+0,1%
PACCAR	+0,1%
Ross Stores	0,0%
CSX Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
PayPal Holdings	-0,1%
Amazon.com	-0,1%
Electronic Arts	-0,2%
ASML Holding NV	-0,4%
Autodesk	-0,6%
PDD Holdings	-0,7%
Cognizant Technology Solutions Corp	-0,8%
Costco Wholesale Corp	-0,8%
Moderna	-0,8%
Applied Materials	-0,8%
eBay	-0,9%
Constellation Energy Corp	-1,0%
KLA Corp	-1,1%
Netflix Inc.	-1,2%
Lam Research Corp	-1,6%
NVIDIA Corp	-1,7%
Airbnb	-1,7%
Analog Devices	-1,8%
Cadence Design Systems	-1,8%
Gilead Sciences	-1,9%
Microsoft Corp	-2,1%
Datadog	-2,3%
Baker Hughes Company	-2,4%
Microchip Technology	-2,4%
Texas Instruments	-2,5%
Diamondback Energy	-2,5%
Synopsys	-2,9%
Atlassian Corp	-3,1%
Broadcom Inc.	-3,2%
Adobe	-3,2%
CrowdStrike Holdings	-3,2%
Tesla	-3,3%
NXP Semiconductors NV	-3,6%
Apple	-3,8%
Palo Alto Networks Inc	-3,8%
Intuit	-3,8%
Cisco Systems	-4,0%
Zscaler	-4,1%
Workday	-4,6%
Fortinet	-4,7%
GlobalFoundries	-5,0%
Intel Corp	-5,1%
Micron Technology Inc	-5,1%
Zoom Communications Inc	-5,7%
Advanced Micro Devices	-6,1%
Rivian Automotive	-6,7%
QUALCOMM	-8,5%
Enphase Energy	-9,8%
Marvell Technology	-11,2%

Marvell Technology	-11,2%
Enphase Energy	-9,8%
QUALCOMM	-8,5%
Rivian Automotive	-6,7%
Advanced Micro Devices	-6,1%
Zoom Communications Inc	-5,7%
Micron Technology Inc	-5,1%
Intel Corp	-5,1%
GlobalFoundries	-5,0%
Fortinet	-4,7%
Workday	-4,6%
Zscaler	-4,1%
Cisco Systems	-4,0%
Intuit	-3,8%
Palo Alto Networks Inc	-3,8%
Apple	-3,8%
NXP Semiconductors NV	-3,6%
Tesla	-3,3%
CrowdStrike Holdings	-3,2%
Adobe	-3,2%
Broadcom Inc.	-3,2%
Atlassian Corp	-3,1%
Synopsys	-2,9%
Diamondback Energy	-2,5%
Texas Instruments	-2,5%
Microchip Technology	-2,4%
Baker Hughes Company	-2,4%
Datadog	-2,3%
Microsoft Corp	-2,1%
Gilead Sciences	-1,9%
Cadence Design Systems	-1,8%
Analog Devices	-1,8%
Airbnb	-1,7%
NVIDIA Corp	-1,7%
Lam Research Corp	-1,6%
Netflix Inc.	-1,2%
KLA Corp	-1,1%
Constellation Energy Corp	-1,0%
eBay	-0,9%
Applied Materials	-0,8%
Moderna	-0,8%
Costco Wholesale Corp	-0,8%
Cognizant Technology Solutions Corp	-0,8%
PDD Holdings	-0,7%
Autodesk	-0,6%
ASML Holding NV	-0,4%
Electronic Arts	-0,2%
Amazon.com	-0,1%
PayPal Holdings	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
CSX Corp	0,0%
Ross Stores	0,0%
PACCAR	+0,1%
Illumina	+0,1%
Amgen	+0,1%
Xcel Energy	+0,2%
Alphabet	+0,2%
Automatic Data Processing	+0,2%
Old Dominion Freight Line	+0,3%
Marriott International	+0,3%
Alphabet	+0,3%
Comcast Corp	+0,4%
O'Reilly Automotive Inc	+0,5%
JD.com	+0,5%
Paychex	+0,6%
Regeneron Pharmaceuticals	+0,6%
Meta Platforms	+0,7%
American Electric Power Company	+0,7%
Kraft Heinz Company (The)	+0,7%
Exelon Corp	+0,7%
Warner Bros Discovery	+0,7%
Vertex Pharmaceuticals	+0,8%
Monster Beverage Corp	+0,9%
T-Mobile US	+0,9%
Lucid Group Inc	+1,0%
Charter Communications	+1,2%
SiriusXM Holdings Inc	+1,3%
Fastenal Co	+1,4%
MercadoLibre	+1,4%
Honeywell International	+1,4%
Booking Holdings Inc.	+1,4%
CoStar Group	+1,4%
Verisk Analytics	+1,5%
Pepsico	+1,5%
Mondelez International	+1,6%
Keurig Dr Pepper	+1,8%
lululemon athletica	+1,8%
Intuitive Surgical	+1,9%
Copart	+1,9%
Biogen	+2,3%
IDEXX Laboratories	+2,4%
DexCom	+2,4%
Align Technology	+2,7%
Starbucks Corp	+3,0%
Cintas Corp	+3,0%
Dollar Tree	+3,2%

AEX*	1.046,86	+0,2%
Midkap*	1.068,17	-0,4%
AMS Next 20®*	1.678,16	-0,6%
FTSE100	10.227,33	-1,4%
Dow Jones	50.712,75	-0,1%
NASDAQ	25.469,362	-1,8%
S&P500	7.340,51	-0,9%
S&P Future	7.349,75	-0,9%
BEL20**	5.565,12	+0,3%
CAC 40**	8.199,29	-0,2%
DAX	24.433,06	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	237,07	244,99	-3,2%	-10,6%	-3,2%	-30,0%	-41,2%	19:56
Advanced Micro Devices	460,42	490,33	-6,1%	-3,9%	+7,7%	+128,8%	+321,7%	19:56
Airbnb	132,10	134,43	-1,7%	-2,6%	-5,1%	-1,0%	-4,5%	19:54
Align Technology	176,77	172,05	+2,7%	+1,4%	+2,0%	+10,2%	-4,7%	19:54
Alphabet	361,90	361,17	+0,2%	-3,1%	-9,0%	+15,1%	+106,5%	19:55
Alphabet	364,55	363,31	+0,3%	-3,5%	-9,3%	+16,1%	+109,2%	19:56
Amazon.com	244,94	245,22	-0,1%	-6,1%	-10,1%	+6,2%	+14,8%	19:56
American Electric Power Company	127,61	126,77	+0,7%	+2,4%	-2,6%	+9,9%	+24,5%	19:56
Amgen	346,24	345,73	+0,1%	+5,0%	+4,2%	+5,6%	+19,0%	19:55
Analog Devices	396,82	403,89	-1,8%	+0,3%	-3,1%	+48,9%	+81,7%	19:56
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	290,09	301,54	-3,8%	-1,5%	+2,8%	+10,9%	+47,9%	19:56
Applied Materials	488,01	492,17	-0,8%	+7,4%	+13,0%	+91,5%	+195,1%	19:56
ASML Holding NV	1.741,71	1.749,04	-0,4%	+7,4%	+9,9%	+63,5%	+132,3%	19:56
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	94,89	97,89	-3,1%	-15,6%	+6,9%	-39,6%	-54,4%	19:56
Autodesk	223,64	225,04	-0,6%	-9,4%	-8,0%	-24,0%	-24,5%	19:54
Automatic Data Processing	229,57	229,08	+0,2%	-2,0%	+7,5%	-11,0%	-29,9%	19:55