NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23024,626 -18,75 -0,08% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

MercadoLibre	+4,4%
Pepsico	+4,2%
Zoom Communications Inc	+3,6%
Constellation Energy Corp	+3,3%
Costco Wholesale Corp	+3,1%
Meta Platforms	+2,2%
Enphase Energy	+1,9%
NVIDIA Corp	+1,8%
Netflix	+1,4%
Dollar Tree	+1,4%
Applied Materials	+1,3%
Booking Holdings	+1,2%
Amazon.com	+1,1%
Regeneron Pharmaceuticals	+1,1%
Keurig Dr Pepper	+1,1%
Intel Corp	+1,0%
DexCom	+0,4%
Monster Beverage Corp	+0,4%
Zscaler	+0,4%
Cognizant Technology Solutions Corp	+0,3%
CSX Corp	+0,3%
Amgen	+0,3%
Airbnb	+0,1%
Exelon Corp	+0,1%
Baker Hughes Company	+0,1%
Electronic Arts	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Workday	0,0%
Analog Devices	0,0%
Datadog	0,0%
Broadcom Inc.	-0,1%
Kraft Heinz Company (The)	-0,2%
CrowdStrike Holdings	-0,2%
T-Mobile US	-0,2%
IDEXX Laboratories	-0,2%
Rivian Automotive	-0,3%
Fortinet	-0,3%
Starbucks Corp	-0,3%
Autodesk	-0,4%
Adobe	-0,4%
Cadence Design Systems	-0,4%
AstraZeneca PLC	-0,4%
Microsoft Corp	-0,5%
PayPal Holdings	-0,5%
Cisco Systems	-0,5%
PACCAR	-0,5%
Marriott International	-0,7%
Tesla	-0,7%
Xcel Energy	-0,7%
ASML Holding NV	-0,7%
lululemon athletica	-0,8%
KLA Corp	-0,9%
Biogen	-0,9%
Verisk Analytics	-0,9%
Align Technology	-0,9%
Intuitive Surgical	-1,0%
Synopsys	-1,0%
O'Reilly Automotive Inc	-1,0%
Mondelez International	-1,1%
Lam Research Corp	-1,1%
American Electric Power Company	-1,1%
Paychex	-1,1%
Advanced Micro Devices	-1,1%
Atlassian Corp	-1,2%
Palo Alto Networks Inc	-1,2%
Warner Bros Discovery	-1,2%
QUALCOMM	-1,3%
Alphabet	-1,3%
Gilead Sciences	-1,3%
Alphabet	-1,3%
Ross Stores	-1,3%
Illumina	-1,4%
Moderna	-1,4%
Texas Instruments	-1,5%
Vertex Pharmaceuticals	-1,5%
Apple	-1,6%
Microchip Technology	-1,6%
GlobalFoundries	-1,6%
Automatic Data Processing	-1,7%
Fastenal Co	-1,8%
CoStar Group	-1,9%
NXP Semiconductors NV	-1,9%
PDD Holdings	-1,9%
Intuit	-2,0%
Marvell Technology	-2,0%
Copart	-2,0%
SiriusXM Holdings Inc	-2,0%
eBay	-2,1%
Micron Technology Inc	-2,2%
Comcast Corp	-2,2%
Old Dominion Freight Line	-2,4%
Honeywell International	-2,7%
JD.com	-2,9%
Diamondback Energy	-3,3%
Charter Communications	-3,4%
Cintas Corp	-3,6%
Lucid Group Inc	-3,7%

Lucid Group Inc	-3,7%
Cintas Corp	-3,6%
Charter Communications	-3,4%
Diamondback Energy	-3,3%
JD.com	-2,9%
Honeywell International	-2,7%
Old Dominion Freight Line	-2,4%
Comcast Corp	-2,2%
Micron Technology Inc	-2,2%
eBay	-2,1%
SiriusXM Holdings Inc	-2,0%
Copart	-2,0%
Marvell Technology	-2,0%
Intuit	-2,0%
PDD Holdings	-1,9%
NXP Semiconductors NV	-1,9%
CoStar Group	-1,9%
Fastenal Co	-1,8%
Automatic Data Processing	-1,7%
GlobalFoundries	-1,6%
Microchip Technology	-1,6%
Apple	-1,6%
Vertex Pharmaceuticals	-1,5%
Texas Instruments	-1,5%
Moderna	-1,4%
Illumina	-1,4%
Ross Stores	-1,3%
Alphabet	-1,3%
Gilead Sciences	-1,3%
Alphabet	-1,3%
QUALCOMM	-1,3%
Warner Bros Discovery	-1,2%
Palo Alto Networks Inc	-1,2%
Atlassian Corp	-1,2%
Advanced Micro Devices	-1,1%
Paychex	-1,1%
American Electric Power Company	-1,1%
Lam Research Corp	-1,1%
Mondelez International	-1,1%
O'Reilly Automotive Inc	-1,0%
Synopsys	-1,0%
Intuitive Surgical	-1,0%
Align Technology	-0,9%
Verisk Analytics	-0,9%
Biogen	-0,9%
KLA Corp	-0,9%
lululemon athletica	-0,8%
ASML Holding NV	-0,7%
Xcel Energy	-0,7%
Tesla	-0,7%
Marriott International	-0,7%
PACCAR	-0,5%
Cisco Systems	-0,5%
PayPal Holdings	-0,5%
Microsoft Corp	-0,5%
AstraZeneca PLC	-0,4%
Cadence Design Systems	-0,4%
Adobe	-0,4%
Autodesk	-0,4%
Starbucks Corp	-0,3%
Fortinet	-0,3%
Rivian Automotive	-0,3%
IDEXX Laboratories	-0,2%
T-Mobile US	-0,2%
CrowdStrike Holdings	-0,2%
Kraft Heinz Company (The)	-0,2%
Broadcom Inc.	-0,1%
Datadog	0,0%
Analog Devices	0,0%
Workday	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Baker Hughes Company	+0,1%
Exelon Corp	+0,1%
Airbnb	+0,1%
Amgen	+0,3%
CSX Corp	+0,3%
Cognizant Technology Solutions Corp	+0,3%
Zscaler	+0,4%
Monster Beverage Corp	+0,4%
DexCom	+0,4%
Intel Corp	+1,0%
Keurig Dr Pepper	+1,1%
Regeneron Pharmaceuticals	+1,1%
Amazon.com	+1,1%
Booking Holdings	+1,2%
Applied Materials	+1,3%
Dollar Tree	+1,4%
Netflix	+1,4%
NVIDIA Corp	+1,8%
Enphase Energy	+1,9%
Meta Platforms	+2,2%
Costco Wholesale Corp	+3,1%
Constellation Energy Corp	+3,3%
Zoom Communications Inc	+3,6%
Pepsico	+4,2%
MercadoLibre	+4,4%

AEX*	958,40	-0,2%
Midkap*	918,23	+0,5%
AMS Next 20®*	1.633,86	+0,2%
FTSE100	9.509,40	-0,4%
Dow Jones	46.358,42	-0,5%
NASDAQ	23.024,626	-0,1%
S&P500	6.735,11	-0,3%
S&P Future	6.788,25	+0,1%
BEL20**	4.959,53	+0,4%
CAC 40**	8.041,36	-0,2%
DAX	24.611,25	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Activision Blizzard	94,42	94,42	--	--	+0,1%	+23,3%	+28,3%	22:00
Adobe	347,47	348,77	-0,4%	+1,5%	-2,8%	-21,6%	-29,7%	22:00
Advanced Micro Devices	232,89	235,56	-1,1%	+43,6%	+55,6%	+95,0%	+36,3%	22:00
Airbnb	120,15	119,99	+0,1%	-1,9%	-3,7%	-8,7%	-9,4%	22:00
Align Technology	131,87	133,09	-0,9%	+4,4%	-2,8%	-36,2%	-43,1%	22:00
Alphabet	242,21	245,46	-1,3%	0,0%	+4,8%	+28,9%	+48,1%	22:00
Alphabet	241,53	244,62	-1,3%	-0,1%	+4,5%	+29,2%	+48,8%	22:00
Amazon.com	227,74	225,22	+1,1%	+2,1%	-4,5%	+2,7%	+23,3%	22:00
American Electric Power Company	116,91	118,19	-1,1%	+4,8%	+9,9%	+28,1%	+20,4%	22:00
Amgen	295,43	294,62	+0,3%	-1,3%	+5,2%	+13,0%	-7,3%	22:00
Analog Devices	237,88	237,93	0,0%	-0,6%	-4,4%	+12,0%	+3,7%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	254,04	258,06	-1,6%	+1,0%	+8,5%	+3,1%	+14,3%	22:00
Applied Materials	220,30	217,51	+1,3%	-0,1%	+34,2%	+33,7%	+8,3%	22:00
ASML Holding NV	980,54	987,81	-0,7%	-1,5%	+24,1%	+42,5%	+19,8%	22:00
AstraZeneca PLC	85,04	85,38	-0,4%	+1,2%	+4,7%	+30,3%	+11,1%	22:00
Atlassian Corp	147,74	149,52	-1,2%	0,0%	-13,4%	-38,6%	-11,0%	22:00
Autodesk	310,32	311,41	-0,4%	-1,4%	-4,7%	+5,4%	+13,2%	22:00
Automatic Data Processing	285,89	290,70	-1,7%	-0,3%	-2,6%	-0,7%	+1,8%	22:00