NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22748,986 -- -- (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Adobe	--
Advanced Micro Devices	--
Airbnb	--
Align Technology	--
Alphabet	--
Alphabet	--
Amazon.com	--
American Electric Power Company	--
Amgen	--
Analog Devices	--
Ansys	--
Apple	--
Applied Materials	--
ASML Holding NV	--
AstraZeneca PLC	--
Atlassian Corp	--
Autodesk	--
Automatic Data Processing	--
Baker Hughes Company	--
Biogen	--
Booking Holdings	--
Broadcom Inc.	--
Cadence Design Systems	--
Charter Communications	--
Cintas Corp	--
Cisco Systems	--
Cognizant Technology Solutions Corp	--
Comcast Corp	--
Constellation Energy Corp	--
Copart	--
CoStar Group	--
Costco Wholesale Corp	--
CrowdStrike Holdings	--
CSX Corp	--
Datadog	--
DexCom	--
Diamondback Energy	--
Dollar Tree	--
eBay	--
Electronic Arts	--
Enphase Energy	--
Exelon Corp	--
Fastenal Co	--
Fortinet	--
Gilead Sciences	--
GlobalFoundries	--
Honeywell International	--
IDEXX Laboratories	--
Illumina	--
Intel Corp	--
Intuit	--
Intuitive Surgical	--
JD.com	--
Keurig Dr Pepper	--
KLA Corp	--
Kraft Heinz Company (The)	--
Lam Research Corp	--
Lucid Group Inc	--
lululemon athletica	--
Marriott International	--
Marvell Technology	--
MercadoLibre	--
Meta Platforms	--
Microchip Technology	--
Micron Technology Inc	--
Microsoft Corp	--
Moderna	--
Mondelez International	--
Monster Beverage Corp	--
Netflix Inc.	--
NVIDIA Corp	--
NXP Semiconductors NV	--
Old Dominion Freight Line	--
O'Reilly Automotive Inc	--
PACCAR	--
Palo Alto Networks Inc	--
Paychex	--
PayPal Holdings	--
PDD Holdings	--
Pepsico	--
QUALCOMM	--
Regeneron Pharmaceuticals	--
Rivian Automotive	--
Ross Stores	--
Seagen	--
SiriusXM Holdings Inc	--
Starbucks Corp	--
Synopsys	--
Tesla	--
Texas Instruments	--
T-Mobile US	--
Verisk Analytics	--
Vertex Pharmaceuticals	--
Walgreens Boots Alliance	--
Warner Bros Discovery	--
Workday	--
Xcel Energy	--
Zoom Communications Inc	--
Zscaler	--

Adobe	--
Advanced Micro Devices	--
Airbnb	--
Align Technology	--
Alphabet	--
Alphabet	--
Amazon.com	--
American Electric Power Company	--
Amgen	--
Analog Devices	--
Ansys	--
Apple	--
Applied Materials	--
ASML Holding NV	--
AstraZeneca PLC	--
Atlassian Corp	--
Autodesk	--
Automatic Data Processing	--
Baker Hughes Company	--
Biogen	--
Booking Holdings	--
Broadcom Inc.	--
Cadence Design Systems	--
Charter Communications	--
Cintas Corp	--
Cisco Systems	--
Cognizant Technology Solutions Corp	--
Comcast Corp	--
Constellation Energy Corp	--
Copart	--
CoStar Group	--
Costco Wholesale Corp	--
CrowdStrike Holdings	--
CSX Corp	--
Datadog	--
DexCom	--
Diamondback Energy	--
Dollar Tree	--
eBay	--
Electronic Arts	--
Enphase Energy	--
Exelon Corp	--
Fastenal Co	--
Fortinet	--
Gilead Sciences	--
GlobalFoundries	--
Honeywell International	--
IDEXX Laboratories	--
Illumina	--
Intel Corp	--
Intuit	--
Intuitive Surgical	--
JD.com	--
Keurig Dr Pepper	--
KLA Corp	--
Kraft Heinz Company (The)	--
Lam Research Corp	--
Lucid Group Inc	--
lululemon athletica	--
Marriott International	--
Marvell Technology	--
MercadoLibre	--
Meta Platforms	--
Microchip Technology	--
Micron Technology Inc	--
Microsoft Corp	--
Moderna	--
Mondelez International	--
Monster Beverage Corp	--
Netflix Inc.	--
NVIDIA Corp	--
NXP Semiconductors NV	--
Old Dominion Freight Line	--
O'Reilly Automotive Inc	--
PACCAR	--
Palo Alto Networks Inc	--
Paychex	--
PayPal Holdings	--
PDD Holdings	--
Pepsico	--
QUALCOMM	--
Regeneron Pharmaceuticals	--
Rivian Automotive	--
Ross Stores	--
Seagen	--
SiriusXM Holdings Inc	--
Starbucks Corp	--
Synopsys	--
Tesla	--
Texas Instruments	--
T-Mobile US	--
Verisk Analytics	--
Vertex Pharmaceuticals	--
Walgreens Boots Alliance	--
Warner Bros Discovery	--
Workday	--
Xcel Energy	--
Zoom Communications Inc	--
Zscaler	--

AEX*	984,97	-1,1%
Midkap*	987,31	-0,3%
AMS Next 20®*	1.601,59	-0,4%
FTSE100	10.335,62	-0,8%
Dow Jones	47.954,74	--
NASDAQ	22.748,986	--
S&P500	6.830,71	--
S&P Future	6.787,25	-0,7%
BEL20**	5.260,18	-1,0%
CAC 40**	8.045,80	-1,5%
DAX	23.591,68	-0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	281,74	281,74	--	+8,8%	+4,6%	-19,5%	-37,6%	22:00
Advanced Micro Devices	199,45	199,45	--	-2,1%	+3,6%	-6,9%	+96,2%	22:00
Airbnb	135,84	135,84	--	-0,8%	+12,0%	+0,1%	-4,7%	22:00
Align Technology	175,58	175,58	--	-7,2%	0,0%	+12,4%	+0,8%	22:00
Alphabet	300,88	300,88	--	-2,0%	-9,2%	-4,1%	+71,9%	22:00
Alphabet	300,85	300,85	--	-2,1%	-9,2%	-3,9%	+73,9%	22:00
Amazon.com	218,86	218,86	--	+5,3%	-1,7%	-5,2%	+5,0%	22:00
American Electric Power Company	132,00	132,00	--	-0,1%	+9,4%	+14,5%	+27,7%	22:00
Amgen	367,59	367,59	--	-3,1%	-0,1%	+12,3%	+16,1%	22:00
Analog Devices	329,66	329,66	--	-7,0%	+2,3%	+21,6%	+43,7%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	260,25	260,25	--	-4,7%	-5,7%	-4,3%	+10,4%	22:00
Applied Materials	346,53	346,53	--	-7,8%	+14,0%	+34,8%	+123,1%	22:00
ASML Holding NV	1.368,36	1.368,36	--	-6,5%	+1,3%	+27,9%	+85,0%	22:00
AstraZeneca PLC	184,32	208,40	--	+2,3%	+13,1%	+100,5%	+136,4%	22:00
Atlassian Corp	82,47	82,47	--	+3,8%	-16,2%	-49,1%	-70,2%	22:00
Autodesk	264,14	264,14	--	+13,1%	+11,0%	-10,8%	-1,1%	22:00
Automatic Data Processing	222,62	222,62	--	+2,0%	-4,9%	-13,5%	-28,3%	22:00