NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25358,603 -118,03 -0,46% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+15,7%
Applied Materials	+13,4%
KLA Corporation	+7,6%
Lam Research Corp	+7,2%
ASML Holding NV	+4,4%
PACCAR	+4,0%
QUALCOMM	+3,8%
Keurig Dr Pepper	+3,6%
Fortinet	+3,2%
CSX Corp	+3,0%
GlobalFoundries	+2,9%
Texas Instruments	+2,9%
Align Technology	+2,8%
Palo Alto Networks Inc	+2,7%
Advanced Micro Devices	+2,5%
Kraft Heinz Company (The)	+2,3%
Microchip Technology	+1,8%
Honeywell International	+1,7%
Marvell Technology	+1,6%
NXP Semiconductors NV	+1,6%
American Electric Power Company	+1,5%
Rivian Automotive	+1,5%
Illumina	+1,5%
AstraZeneca PLC	+1,5%
Fastenal Co	+1,4%
Monster Beverage Corp	+1,2%
Biogen	+1,2%
Analog Devices	+1,2%
IDEXX Laboratories	+1,1%
Vertex Pharmaceuticals	+1,0%
Baker Hughes Company	+1,0%
Intel Corp	+0,9%
CrowdStrike Holdings	+0,8%
Old Dominion Freight Line	+0,5%
Paychex	+0,4%
T-Mobile US	+0,4%
Amgen	+0,4%
Xcel Energy	+0,3%
Constellation Energy Corp	+0,3%
Comcast Corp	+0,2%
Electronic Arts	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Tesla	-0,1%
PayPal Holdings	-0,2%
Exelon Corp	-0,3%
Starbucks Corp	-0,4%
Alphabet	-0,5%
SiriusXM Holdings Inc	-0,5%
Diamondback Energy	-0,5%
Regeneron Pharmaceuticals	-0,5%
Intuitive Surgical	-0,5%
Lucid Group Inc	-0,6%
Cisco Systems	-0,6%
Datadog	-0,8%
Warner Bros Discovery	-0,8%
Alphabet	-0,8%
Broadcom Inc.	-0,8%
Mondelez International	-0,9%
lululemon athletica	-0,9%
Dollar Tree	-1,0%
O'Reilly Automotive Inc	-1,0%
Gilead Sciences	-1,1%
Cintas Corp	-1,1%
Moderna	-1,1%
Cadence Design Systems	-1,1%
JD.com	-1,1%
Copart	-1,2%
Marriott International	-1,2%
Enphase Energy	-1,3%
Netflix Inc.	-1,3%
eBay	-1,3%
Charter Communications	-1,3%
Autodesk	-1,5%
DexCom	-1,6%
Adobe	-1,6%
Automatic Data Processing	-1,6%
NVIDIA Corp	-1,6%
Verisk Analytics	-1,7%
Airbnb	-1,7%
Synopsys	-1,9%
Pepsico	-1,9%
Costco Wholesale Corp	-2,0%
Booking Holdings Inc.	-2,3%
MercadoLibre	-2,4%
Meta Platforms	-2,7%
Zscaler	-2,7%
Intuit	-2,7%
Zoom Communications Inc	-3,0%
Amazon.com	-3,1%
PDD Holdings	-3,2%
Microsoft Corp	-3,5%
Workday	-3,7%
CoStar Group	-3,9%
Cognizant Technology Solutions Corp	-5,5%
Ross Stores	-5,9%
Apple	-6,1%
Atlassian Corp	-8,4%

Atlassian Corp	-8,4%
Apple	-6,1%
Ross Stores	-5,9%
Cognizant Technology Solutions Corp	-5,5%
CoStar Group	-3,9%
Workday	-3,7%
Microsoft Corp	-3,5%
PDD Holdings	-3,2%
Amazon.com	-3,1%
Zoom Communications Inc	-3,0%
Intuit	-2,7%
Zscaler	-2,7%
Meta Platforms	-2,7%
MercadoLibre	-2,4%
Booking Holdings Inc.	-2,3%
Costco Wholesale Corp	-2,0%
Pepsico	-1,9%
Synopsys	-1,9%
Airbnb	-1,7%
Verisk Analytics	-1,7%
NVIDIA Corp	-1,6%
Automatic Data Processing	-1,6%
Adobe	-1,6%
DexCom	-1,6%
Autodesk	-1,5%
Charter Communications	-1,3%
eBay	-1,3%
Netflix Inc.	-1,3%
Enphase Energy	-1,3%
Marriott International	-1,2%
Copart	-1,2%
JD.com	-1,1%
Cadence Design Systems	-1,1%
Moderna	-1,1%
Cintas Corp	-1,1%
Gilead Sciences	-1,1%
O'Reilly Automotive Inc	-1,0%
Dollar Tree	-1,0%
lululemon athletica	-0,9%
Mondelez International	-0,9%
Broadcom Inc.	-0,8%
Alphabet	-0,8%
Warner Bros Discovery	-0,8%
Datadog	-0,8%
Cisco Systems	-0,6%
Lucid Group Inc	-0,6%
Intuitive Surgical	-0,5%
Regeneron Pharmaceuticals	-0,5%
Diamondback Energy	-0,5%
SiriusXM Holdings Inc	-0,5%
Alphabet	-0,5%
Starbucks Corp	-0,4%
Exelon Corp	-0,3%
PayPal Holdings	-0,2%
Tesla	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	+0,1%
Comcast Corp	+0,2%
Constellation Energy Corp	+0,3%
Xcel Energy	+0,3%
Amgen	+0,4%
T-Mobile US	+0,4%
Paychex	+0,4%
Old Dominion Freight Line	+0,5%
CrowdStrike Holdings	+0,8%
Intel Corp	+0,9%
Baker Hughes Company	+1,0%
Vertex Pharmaceuticals	+1,0%
IDEXX Laboratories	+1,1%
Analog Devices	+1,2%
Biogen	+1,2%
Monster Beverage Corp	+1,2%
Fastenal Co	+1,4%
AstraZeneca PLC	+1,5%
Illumina	+1,5%
Rivian Automotive	+1,5%
American Electric Power Company	+1,5%
NXP Semiconductors NV	+1,6%
Marvell Technology	+1,6%
Honeywell International	+1,7%
Microchip Technology	+1,8%
Kraft Heinz Company (The)	+2,3%
Advanced Micro Devices	+2,5%
Palo Alto Networks Inc	+2,7%
Align Technology	+2,8%
Texas Instruments	+2,9%
GlobalFoundries	+2,9%
CSX Corp	+3,0%
Fortinet	+3,2%
Keurig Dr Pepper	+3,6%
QUALCOMM	+3,8%
PACCAR	+4,0%
ASML Holding NV	+4,4%
Lam Research Corp	+7,2%
KLA Corporation	+7,6%
Applied Materials	+13,4%
Micron Technology Inc	+15,7%

AEX*	1.067,71	+0,2%
Midkap*	1.074,46	-0,4%
AMS Next 20®*	1.617,10	-0,3%
FTSE100	10.529,89	+0,7%
Dow Jones	51.920,62	+0,1%
NASDAQ	25.358,603	-0,5%
S&P500	7.357,49	0,0%
S&P Future	7.422,50	0,0%
BEL20**	5.732,05	+1,1%
CAC 40**	8.431,61	+0,5%
DAX	24.994,83	+1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	193,51	196,57	-1,6%	+0,1%	-19,7%	-43,8%	-48,6%	22:00
Advanced Micro Devices	532,57	519,74	+2,5%	+1,3%	+11,0%	+142,4%	+275,0%	22:00
Airbnb	141,88	144,40	-1,7%	+2,7%	+9,1%	+6,4%	+9,3%	22:00
Align Technology	175,71	170,90	+2,8%	-1,5%	+4,5%	+9,4%	-8,4%	22:00
Alphabet	342,19	345,04	-0,8%	-4,7%	-9,1%	+10,0%	+105,7%	22:00
Alphabet	343,71	345,29	-0,5%	-5,1%	-9,8%	+10,3%	+107,0%	22:00
Amazon.com	227,15	234,27	-3,1%	-1,3%	-12,0%	+1,5%	+10,2%	22:00
American Electric Power Company	136,99	134,96	+1,5%	+5,2%	+2,5%	+17,0%	+30,7%	22:00
Amgen	352,83	351,43	+0,4%	+2,8%	+3,6%	+7,4%	+26,6%	22:00
Analog Devices	418,00	413,16	+1,2%	-0,2%	+4,1%	+52,4%	+75,9%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	275,15	293,08	-6,1%	-0,9%	-5,1%	+7,8%	+46,4%	22:00
Applied Materials	668,00	588,97	+13,4%	-0,7%	+36,3%	+129,2%	+226,9%	22:00
ASML Holding NV	1.843,34	1.762,77	+4,4%	-5,6%	+8,0%	+64,8%	+116,8%	22:00
AstraZeneca PLC	185,68	183,02	+1,5%	--	+0,3%	+112,1%	+200,4%	22:00
Atlassian Corp	74,73	81,55	-8,4%	-3,4%	-4,6%	-49,7%	-59,4%	22:00
Autodesk	189,77	192,61	-1,5%	-0,2%	-20,1%	-34,9%	-36,7%	22:00
Automatic Data Processing	216,31	219,86	-1,6%	+0,5%	-2,4%	-14,5%	-29,4%	22:00