NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21408,081 -521,74 -2,38% (21:07)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Diamondback Energy	+3,1%
Fortinet	+2,7%
Atlassian Corp	+2,5%
Palo Alto Networks Inc	+2,0%
Autodesk	+1,9%
CrowdStrike Holdings	+1,8%
Cognizant Technology Solutions Corp	+1,6%
Zoom Communications Inc	+1,6%
Exelon Corp	+1,6%
Adobe	+1,5%
Zscaler	+1,5%
Intuit	+1,3%
O'Reilly Automotive Inc	+1,2%
Netflix Inc.	+1,2%
Automatic Data Processing	+1,2%
Biogen	+1,0%
Regeneron Pharmaceuticals	+1,0%
PayPal Holdings	+0,8%
Datadog	+0,8%
Workday	+0,7%
Costco Wholesale Corp	+0,5%
American Electric Power Company	+0,4%
Cisco Systems	+0,4%
Verisk Analytics	+0,4%
Xcel Energy	+0,3%
Mondelez International	+0,3%
Paychex	+0,3%
Kraft Heinz Company (The)	+0,2%
QUALCOMM	+0,1%
T-Mobile US	+0,1%
Apple	+0,1%
Moderna	0,0%
Ansys	--
AstraZeneca PLC	--
Comcast Corp	0,0%
Seagen	--
Walgreens Boots Alliance	--
CSX Corp	-0,1%
SiriusXM Holdings Inc	-0,1%
eBay	-0,1%
Copart	-0,1%
Charter Communications	-0,2%
Electronic Arts	-0,2%
Amgen	-0,2%
Intuitive Surgical	-0,3%
Vertex Pharmaceuticals	-0,3%
Cadence Design Systems	-0,3%
Honeywell International	-0,3%
CoStar Group	-0,3%
Keurig Dr Pepper	-0,3%
NXP Semiconductors NV	-0,3%
IDEXX Laboratories	-0,4%
Marriott International	-0,4%
Baker Hughes Company	-0,4%
Warner Bros Discovery	-0,5%
MercadoLibre	-0,5%
Fastenal Co	-0,5%
Airbnb	-0,5%
Booking Holdings	-0,5%
Dollar Tree	-0,6%
Pepsico	-0,6%
Old Dominion Freight Line	-0,6%
Marvell Technology	-0,8%
Ross Stores	-0,8%
PACCAR	-0,9%
Gilead Sciences	-1,0%
DexCom	-1,1%
Microsoft Corp	-1,4%
Illumina	-1,4%
Microchip Technology	-1,4%
Align Technology	-1,5%
Texas Instruments	-1,6%
Starbucks Corp	-1,6%
Monster Beverage Corp	-1,7%
Amazon.com	-1,9%
JD.com	-1,9%
PDD Holdings	-2,0%
Synopsys	-2,0%
Rivian Automotive	-2,6%
Analog Devices	-2,7%
Constellation Energy Corp	-2,7%
Broadcom Inc.	-2,9%
Alphabet	-3,1%
Alphabet	-3,4%
Tesla	-3,5%
NVIDIA Corp	-4,2%
Cintas Corp	-4,5%
ASML Holding NV	-4,6%
lululemon athletica	-4,6%
GlobalFoundries	-4,6%
Enphase Energy	-5,5%
KLA Corp	-6,0%
Intel Corp	-6,5%
Micron Technology Inc	-6,9%
Lucid Group Inc	-7,2%
Advanced Micro Devices	-7,5%
Meta Platforms	-7,9%
Applied Materials	-8,3%
Lam Research Corp	-9,4%

Lam Research Corp	-9,4%
Applied Materials	-8,3%
Meta Platforms	-7,9%
Advanced Micro Devices	-7,5%
Lucid Group Inc	-7,2%
Micron Technology Inc	-6,9%
Intel Corp	-6,5%
KLA Corp	-6,0%
Enphase Energy	-5,5%
GlobalFoundries	-4,6%
lululemon athletica	-4,6%
ASML Holding NV	-4,6%
Cintas Corp	-4,5%
NVIDIA Corp	-4,2%
Tesla	-3,5%
Alphabet	-3,4%
Alphabet	-3,1%
Broadcom Inc.	-2,9%
Constellation Energy Corp	-2,7%
Analog Devices	-2,7%
Rivian Automotive	-2,6%
Synopsys	-2,0%
PDD Holdings	-2,0%
JD.com	-1,9%
Amazon.com	-1,9%
Monster Beverage Corp	-1,7%
Starbucks Corp	-1,6%
Texas Instruments	-1,6%
Align Technology	-1,5%
Microchip Technology	-1,4%
Illumina	-1,4%
Microsoft Corp	-1,4%
DexCom	-1,1%
Gilead Sciences	-1,0%
PACCAR	-0,9%
Ross Stores	-0,8%
Marvell Technology	-0,8%
Old Dominion Freight Line	-0,6%
Pepsico	-0,6%
Dollar Tree	-0,6%
Booking Holdings	-0,5%
Airbnb	-0,5%
Fastenal Co	-0,5%
MercadoLibre	-0,5%
Warner Bros Discovery	-0,5%
Baker Hughes Company	-0,4%
Marriott International	-0,4%
IDEXX Laboratories	-0,4%
NXP Semiconductors NV	-0,3%
Keurig Dr Pepper	-0,3%
CoStar Group	-0,3%
Honeywell International	-0,3%
Cadence Design Systems	-0,3%
Vertex Pharmaceuticals	-0,3%
Intuitive Surgical	-0,3%
Amgen	-0,2%
Electronic Arts	-0,2%
Charter Communications	-0,2%
Copart	-0,1%
eBay	-0,1%
SiriusXM Holdings Inc	-0,1%
CSX Corp	-0,1%
Ansys	--
AstraZeneca PLC	--
Comcast Corp	0,0%
Seagen	--
Walgreens Boots Alliance	--
Moderna	0,0%
Apple	+0,1%
T-Mobile US	+0,1%
QUALCOMM	+0,1%
Kraft Heinz Company (The)	+0,2%
Paychex	+0,3%
Mondelez International	+0,3%
Xcel Energy	+0,3%
Verisk Analytics	+0,4%
Cisco Systems	+0,4%
American Electric Power Company	+0,4%
Costco Wholesale Corp	+0,5%
Workday	+0,7%
Datadog	+0,8%
PayPal Holdings	+0,8%
Regeneron Pharmaceuticals	+1,0%
Biogen	+1,0%
Automatic Data Processing	+1,2%
Netflix Inc.	+1,2%
O'Reilly Automotive Inc	+1,2%
Intuit	+1,3%
Zscaler	+1,5%
Adobe	+1,5%
Exelon Corp	+1,6%
Zoom Communications Inc	+1,6%
Cognizant Technology Solutions Corp	+1,6%
CrowdStrike Holdings	+1,8%
Autodesk	+1,9%
Palo Alto Networks Inc	+2,0%
Atlassian Corp	+2,5%
Fortinet	+2,7%
Diamondback Energy	+3,1%

AEX*	970,78	-1,3%
Midkap*	960,19	-0,9%
AMS Next 20®*	1.606,12	-0,2%
FTSE100	9.972,17	-1,3%
Dow Jones	45.960,11	-1,0%
NASDAQ	21.408,081	-2,4%
S&P500	6.477,16	-1,7%
S&P Future	6.523,25	-1,7%
BEL20**	5.006,12	-0,9%
CAC 40**	7.846,55	+1,3%
DAX	22.612,97	-1,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	240,88	237,25	+1,5%	-3,6%	-8,0%	-32,2%	-41,2%	21:00
Advanced Micro Devices	203,77	220,27	-7,5%	+10,4%	+4,5%	+2,9%	+91,9%	21:00
Airbnb	131,11	131,81	-0,5%	+0,5%	-0,2%	-2,9%	+1,5%	21:00
Align Technology	177,49	180,27	-1,5%	+4,6%	-4,1%	+15,4%	+6,0%	21:00
Alphabet	280,74	289,59	-3,1%	-5,5%	-7,5%	-7,7%	+67,6%	21:00
Alphabet	280,97	290,93	-3,4%	-5,5%	-7,0%	-7,1%	+70,5%	21:00
Amazon.com	207,68	211,71	-1,9%	+0,9%	+0,5%	-8,3%	+2,9%	21:00
American Electric Power Company	128,86	128,30	+0,4%	-2,0%	-3,1%	+11,3%	+25,2%	21:00
Amgen	353,16	353,93	-0,2%	+0,7%	-7,9%	+8,1%	+15,3%	21:00
Analog Devices	313,42	322,03	-2,7%	+4,4%	-10,7%	+18,7%	+50,8%	21:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	252,89	252,62	+0,1%	+1,1%	-7,9%	-7,1%	+12,9%	21:00
Applied Materials	338,55	369,34	-8,3%	+5,7%	-6,5%	+43,7%	+140,4%	21:00
ASML Holding NV	1.329,83	1.393,89	-4,6%	+2,9%	-8,7%	+30,3%	+91,8%	21:00
AstraZeneca PLC	194,94	194,94	--	--	-5,4%	+112,1%	+166,9%	00:00
Atlassian Corp	68,13	66,46	+2,5%	-9,5%	-9,2%	-59,0%	-71,9%	21:00
Autodesk	239,82	235,42	+1,9%	-5,3%	+4,7%	-20,5%	-13,8%	21:00
Automatic Data Processing	204,44	202,11	+1,2%	-3,0%	-5,7%	-21,4%	-32,5%	21:00