NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 27020,521 +47,90 +0,18% (18:21)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Zoom Communications Inc	+12,2%
Zscaler	+10,2%
Datadog	+10,1%
Intuit	+8,7%
Cadence Design Systems	+8,4%
Autodesk	+7,7%
Atlassian Corp	+7,7%
Workday	+7,4%
Micron Technology Inc	+6,4%
Adobe	+5,8%
Marvell Technology	+5,1%
Verisk Analytics	+4,8%
NVIDIA Corp	+4,7%
Paychex	+4,5%
Diamondback Energy	+4,5%
Fortinet	+4,5%
Automatic Data Processing	+4,4%
CrowdStrike Holdings	+4,1%
Palo Alto Networks Inc	+4,0%
PDD Holdings	+3,8%
Broadcom Inc.	+3,3%
Rivian Automotive	+3,0%
Synopsys	+2,6%
Cognizant Technology Solutions Corp	+2,4%
Microsoft Corp	+2,4%
PayPal Holdings	+2,0%
Lucid Group Inc	+1,9%
DexCom	+1,8%
CoStar Group	+1,5%
Applied Materials	+1,4%
Airbnb	+1,2%
JD.com	+1,0%
Monster Beverage Corp	+0,8%
lululemon athletica	+0,8%
Warner Bros Discovery	+0,8%
IDEXX Laboratories	+0,6%
MercadoLibre	+0,6%
ASML Holding NV	+0,5%
GlobalFoundries	+0,4%
CSX Corp	+0,4%
Illumina	+0,2%
Booking Holdings Inc.	+0,2%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Cintas Corp	-0,1%
Netflix Inc.	-0,1%
Cisco Systems	-0,2%
T-Mobile US	-0,3%
Old Dominion Freight Line	-0,5%
Keurig Dr Pepper	-0,5%
KLA Corp	-0,5%
Marriott International	-0,6%
Comcast Corp	-0,7%
Lam Research Corp	-0,7%
Fastenal Co	-1,1%
Charter Communications	-1,2%
O'Reilly Automotive Inc	-1,3%
Alphabet	-1,4%
Alphabet	-1,4%
eBay	-1,4%
Mondelez International	-1,5%
Biogen	-1,5%
Regeneron Pharmaceuticals	-1,5%
Intuitive Surgical	-1,5%
Costco Wholesale Corp	-1,6%
Pepsico	-1,6%
Baker Hughes Company	-1,7%
Copart	-1,8%
Advanced Micro Devices	-1,8%
Align Technology	-1,9%
Analog Devices	-1,9%
Honeywell International	-1,9%
Kraft Heinz Company (The)	-1,9%
Apple	-2,0%
American Electric Power Company	-2,0%
Exelon Corp	-2,1%
Dollar Tree	-2,4%
PACCAR	-2,4%
Gilead Sciences	-2,5%
SiriusXM Holdings Inc	-2,6%
Moderna	-2,6%
Amgen	-2,7%
NXP Semiconductors NV	-2,8%
Amazon.com	-2,8%
Vertex Pharmaceuticals	-2,9%
Ross Stores	-3,2%
Starbucks Corp	-3,2%
Microchip Technology	-3,4%
Meta Platforms	-3,4%
Xcel Energy	-3,4%
Tesla	-3,5%
Intel Corp	-3,7%
Texas Instruments	-4,1%
Constellation Energy Corp	-6,2%
Enphase Energy	-7,0%
QUALCOMM	-7,6%

QUALCOMM	-7,6%
Enphase Energy	-7,0%
Constellation Energy Corp	-6,2%
Texas Instruments	-4,1%
Intel Corp	-3,7%
Tesla	-3,5%
Xcel Energy	-3,4%
Meta Platforms	-3,4%
Microchip Technology	-3,4%
Starbucks Corp	-3,2%
Ross Stores	-3,2%
Vertex Pharmaceuticals	-2,9%
Amazon.com	-2,8%
NXP Semiconductors NV	-2,8%
Amgen	-2,7%
Moderna	-2,6%
SiriusXM Holdings Inc	-2,6%
Gilead Sciences	-2,5%
PACCAR	-2,4%
Dollar Tree	-2,4%
Exelon Corp	-2,1%
American Electric Power Company	-2,0%
Apple	-2,0%
Kraft Heinz Company (The)	-1,9%
Honeywell International	-1,9%
Analog Devices	-1,9%
Align Technology	-1,9%
Advanced Micro Devices	-1,8%
Copart	-1,8%
Baker Hughes Company	-1,7%
Pepsico	-1,6%
Costco Wholesale Corp	-1,6%
Intuitive Surgical	-1,5%
Regeneron Pharmaceuticals	-1,5%
Biogen	-1,5%
Mondelez International	-1,5%
eBay	-1,4%
Alphabet	-1,4%
Alphabet	-1,4%
O'Reilly Automotive Inc	-1,3%
Charter Communications	-1,2%
Fastenal Co	-1,1%
Lam Research Corp	-0,7%
Comcast Corp	-0,7%
Marriott International	-0,6%
KLA Corp	-0,5%
Keurig Dr Pepper	-0,5%
Old Dominion Freight Line	-0,5%
T-Mobile US	-0,3%
Cisco Systems	-0,2%
Netflix Inc.	-0,1%
Cintas Corp	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Booking Holdings Inc.	+0,2%
Illumina	+0,2%
CSX Corp	+0,4%
GlobalFoundries	+0,4%
ASML Holding NV	+0,5%
MercadoLibre	+0,6%
IDEXX Laboratories	+0,6%
Warner Bros Discovery	+0,8%
lululemon athletica	+0,8%
Monster Beverage Corp	+0,8%
JD.com	+1,0%
Airbnb	+1,2%
Applied Materials	+1,4%
CoStar Group	+1,5%
DexCom	+1,8%
Lucid Group Inc	+1,9%
PayPal Holdings	+2,0%
Microsoft Corp	+2,4%
Cognizant Technology Solutions Corp	+2,4%
Synopsys	+2,6%
Rivian Automotive	+3,0%
Broadcom Inc.	+3,3%
PDD Holdings	+3,8%
Palo Alto Networks Inc	+4,0%
CrowdStrike Holdings	+4,1%
Automatic Data Processing	+4,4%
Fortinet	+4,5%
Diamondback Energy	+4,5%
Paychex	+4,5%
NVIDIA Corp	+4,7%
Verisk Analytics	+4,8%
Marvell Technology	+5,1%
Adobe	+5,8%
Micron Technology Inc	+6,4%
Workday	+7,4%
Atlassian Corp	+7,7%
Autodesk	+7,7%
Cadence Design Systems	+8,4%
Intuit	+8,7%
Datadog	+10,1%
Zscaler	+10,2%
Zoom Communications Inc	+12,2%

AEX*	1.036,02	+0,1%
Midkap*	1.089,31	-0,6%
AMS Next 20®*	1.716,09	-1,3%
FTSE100	10.338,95	-0,7%
Dow Jones	50.866,90	-0,3%
NASDAQ	27.020,521	+0,2%
S&P500	7.581,89	0,0%
S&P Future	7.591,75	-0,1%
BEL20**	5.577,65	-0,1%
CAC 40**	8.183,34	-0,1%
DAX	25.003,04	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	274,06	258,99	+5,8%	+5,8%	+6,3%	-26,0%	-37,3%	18:21
Advanced Micro Devices	507,15	516,29	-1,8%	+10,4%	+53,2%	+141,1%	+356,8%	18:22
Airbnb	134,94	133,31	+1,2%	+0,7%	-5,0%	-1,8%	+3,9%	18:21
Align Technology	171,63	174,94	-1,9%	+7,0%	-1,9%	+12,0%	-4,4%	18:21
Alphabet	371,05	376,43	-1,4%	-0,8%	+8,4%	+20,0%	+117,6%	18:21
Alphabet	375,05	380,34	-1,4%	-0,7%	+8,7%	+21,5%	+121,3%	18:22
Amazon.com	262,92	270,62	-2,8%	+1,6%	+2,9%	+17,2%	+31,6%	18:21
American Electric Power Company	124,20	126,70	-2,0%	-3,7%	-5,8%	+9,9%	+23,6%	18:22
Amgen	327,76	336,70	-2,7%	-0,7%	-0,4%	+2,9%	+18,7%	18:22
Analog Devices	405,96	413,91	-1,9%	+4,2%	+6,3%	+52,6%	+91,8%	18:21
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	305,97	312,06	-2,0%	+1,0%	+15,5%	+14,8%	+56,1%	18:21
Applied Materials	456,85	450,43	+1,4%	+4,2%	+17,7%	+75,3%	+182,4%	18:22
ASML Holding NV	1.621,66	1.613,03	+0,5%	-1,2%	+15,7%	+50,8%	+115,9%	18:22
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	115,88	107,61	+7,7%	+25,9%	+52,7%	-33,6%	-47,2%	18:22
Autodesk	249,11	231,31	+7,7%	-4,0%	-1,9%	-21,9%	-22,1%	18:21
Automatic Data Processing	231,71	221,88	+4,4%	-1,5%	+3,2%	-13,7%	-31,5%	18:22