NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 17382,939 +216,90 +1,26% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Charter Communications	+11,4%
Tesla	+9,8%
Rivian Automotive	+4,4%
NVIDIA Corp	+4,3%
Micron Technology Inc	+3,0%
Cadence Design Systems	+2,8%
Marvell Technology	+2,8%
Meta Platforms	+2,6%
CrowdStrike Holdings	+2,6%
Zscaler	+2,6%
Enphase Energy	+2,4%
Advanced Micro Devices	+2,3%
Constellation Energy Corp	+2,3%
Broadcom Inc.	+2,2%
Comcast Corp	+2,1%
Lucid Group	+2,0%
Datadog	+1,9%
Adobe	+1,9%
Synopsys	+1,8%
Alphabet	+1,7%
Palo Alto Networks Inc	+1,7%
Atlassian Corp	+1,6%
Intuit	+1,5%
Alphabet	+1,5%
SiriusXM Holdings Inc	+1,5%
Ansys	+1,4%
Intuitive Surgical	+1,3%
Amazon.com	+1,3%
DexCom	+1,2%
Microsoft Corp	+1,2%
Workday	+1,1%
Fortinet	+1,1%
Warner Bros Discovery	+1,1%
MercadoLibre	+1,0%
eBay	+0,9%
Applied Materials	+0,9%
QUALCOMM	+0,9%
PayPal Holdings	+0,9%
KLA Corp	+0,8%
Cisco Systems	+0,7%
PDD Holdings	+0,7%
Zoom Communications Inc	+0,7%
GlobalFoundries	+0,7%
Lam Research Corp	+0,7%
Airbnb	+0,7%
Regeneron Pharmaceuticals	+0,5%
Texas Instruments	+0,5%
Diamondback Energy	+0,4%
Apple	+0,4%
Netflix	+0,4%
Amgen	+0,4%
ASML Holding NV	+0,3%
Electronic Arts	+0,3%
Vertex Pharmaceuticals	+0,3%
Booking Holdings	+0,2%
Baker Hughes Company	+0,2%
JD.com	+0,2%
Costco Wholesale Corp	+0,2%
Monster Beverage Corp	+0,1%
Mondelez International	+0,1%
Cognizant Technology Solutions Corp	+0,1%
American Electric Power Company	0,0%
AstraZeneca PLC	0,0%
Activision Blizzard	--
Seagen	--
NXP Semiconductors NV	0,0%
Marriott International	0,0%
Starbucks Corp	-0,1%
Ross Stores	-0,2%
Keurig Dr Pepper	-0,2%
Walgreens Boots Alliance	-0,2%
Exelon Corp	-0,2%
Analog Devices	-0,3%
Illumina	-0,3%
O'Reilly Automotive	-0,4%
CoStar Group	-0,5%
Microchip Technology	-0,5%
Align Technology	-0,5%
Kraft Heinz Company (The)	-0,5%
Biogen	-0,6%
Moderna	-0,6%
Cintas Corp	-0,6%
Autodesk	-0,7%
Paychex	-0,7%
Verisk Analytics	-0,8%
Honeywell International	-0,8%
IDEXX Laboratories	-0,8%
Dollar Tree	-0,8%
PACCAR	-0,9%
Automatic Data Processing	-0,9%
lululemon athletica	-1,0%
CSX Corp	-1,1%
Pepsico	-1,4%
Fastenal Company	-1,7%
Copart	-1,7%
Xcel Energy	-1,8%
Gilead Sciences	-2,8%
Intel Corp	-6,7%
Old Dominion Freight Line	-7,7%
T-Mobile US	-11,2%

T-Mobile US	-11,2%
Old Dominion Freight Line	-7,7%
Intel Corp	-6,7%
Gilead Sciences	-2,8%
Xcel Energy	-1,8%
Copart	-1,7%
Fastenal Company	-1,7%
Pepsico	-1,4%
CSX Corp	-1,1%
lululemon athletica	-1,0%
Automatic Data Processing	-0,9%
PACCAR	-0,9%
Dollar Tree	-0,8%
IDEXX Laboratories	-0,8%
Honeywell International	-0,8%
Verisk Analytics	-0,8%
Paychex	-0,7%
Autodesk	-0,7%
Cintas Corp	-0,6%
Moderna	-0,6%
Biogen	-0,6%
Kraft Heinz Company (The)	-0,5%
Align Technology	-0,5%
Microchip Technology	-0,5%
CoStar Group	-0,5%
O'Reilly Automotive	-0,4%
Illumina	-0,3%
Analog Devices	-0,3%
Exelon Corp	-0,2%
Walgreens Boots Alliance	-0,2%
Keurig Dr Pepper	-0,2%
Ross Stores	-0,2%
Starbucks Corp	-0,1%
Marriott International	0,0%
NXP Semiconductors NV	0,0%
Activision Blizzard	--
Seagen	--
AstraZeneca PLC	0,0%
American Electric Power Company	0,0%
Cognizant Technology Solutions Corp	+0,1%
Mondelez International	+0,1%
Monster Beverage Corp	+0,1%
Costco Wholesale Corp	+0,2%
JD.com	+0,2%
Baker Hughes Company	+0,2%
Booking Holdings	+0,2%
Vertex Pharmaceuticals	+0,3%
Electronic Arts	+0,3%
ASML Holding NV	+0,3%
Amgen	+0,4%
Netflix	+0,4%
Apple	+0,4%
Diamondback Energy	+0,4%
Texas Instruments	+0,5%
Regeneron Pharmaceuticals	+0,5%
Airbnb	+0,7%
Lam Research Corp	+0,7%
GlobalFoundries	+0,7%
Zoom Communications Inc	+0,7%
PDD Holdings	+0,7%
Cisco Systems	+0,7%
KLA Corp	+0,8%
PayPal Holdings	+0,9%
QUALCOMM	+0,9%
Applied Materials	+0,9%
eBay	+0,9%
MercadoLibre	+1,0%
Warner Bros Discovery	+1,1%
Fortinet	+1,1%
Workday	+1,1%
Microsoft Corp	+1,2%
DexCom	+1,2%
Amazon.com	+1,3%
Intuitive Surgical	+1,3%
Ansys	+1,4%
SiriusXM Holdings Inc	+1,5%
Alphabet	+1,5%
Intuit	+1,5%
Atlassian Corp	+1,6%
Palo Alto Networks Inc	+1,7%
Alphabet	+1,7%
Synopsys	+1,8%
Adobe	+1,9%
Datadog	+1,9%
Lucid Group	+2,0%
Comcast Corp	+2,1%
Broadcom Inc.	+2,2%
Constellation Energy Corp	+2,3%
Advanced Micro Devices	+2,3%
Enphase Energy	+2,4%
Zscaler	+2,6%
CrowdStrike Holdings	+2,6%
Meta Platforms	+2,6%
Marvell Technology	+2,8%
Cadence Design Systems	+2,8%
Micron Technology Inc	+3,0%
NVIDIA Corp	+4,3%
Rivian Automotive	+4,4%
Tesla	+9,8%
Charter Communications	+11,4%

AEX*	872,84	+0,1%
Midkap*	818,87	+0,8%
AScX*	1.365,02	+0,9%
FTSE100	8.415,25	+0,1%
Dow Jones	40.113,50	+0,1%
NASDAQ	17.382,939	+1,3%
S&P500	5.525,21	+0,7%
S&P Future	5.552,50	+0,7%
BEL20**	4.306,05	+0,4%
CAC 40**	7.536,26	+0,4%
DAX	22.242,45	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Activision Blizzard	94,42	94,42	--	--	+0,1%	+23,3%	+28,3%	22:00
Adobe	367,72	360,91	+1,9%	+3,5%	-8,5%	-18,8%	-24,4%	22:00
Advanced Micro Devices	96,65	94,47	+2,3%	+8,0%	-17,0%	-21,8%	-37,7%	22:00
Airbnb	122,51	121,71	+0,7%	+8,0%	-6,2%	-7,4%	-25,3%	22:00
Align Technology	183,35	184,27	-0,5%	+7,5%	+8,2%	-11,6%	-41,3%	22:00
Alphabet	163,85	161,47	+1,5%	+5,3%	-5,0%	-15,2%	+0,2%	22:00
Alphabet	161,96	159,28	+1,7%	+5,2%	-5,2%	-16,0%	-0,1%	22:00
Amazon.com	188,99	186,54	+1,3%	+8,1%	-8,2%	-15,0%	+5,6%	22:00
American Electric Power Company	106,74	106,70	0,0%	-0,9%	+2,4%	+15,7%	+23,5%	22:00
Amgen	280,84	279,84	+0,4%	+0,9%	-11,0%	+7,4%	+2,5%	22:00
Analog Devices	194,59	195,23	-0,3%	+10,8%	-8,1%	-8,1%	-0,6%	22:00
Ansys	320,68	316,36	+1,4%	+4,5%	-2,9%	-6,2%	-3,7%	22:00
Apple	209,28	208,37	+0,4%	+5,8%	-5,6%	-16,8%	+23,3%	22:00
Applied Materials	151,55	150,17	+0,9%	+9,2%	-3,1%	-7,7%	-23,4%	22:00
ASML Holding NV	677,27	675,00	+0,3%	+5,4%	-7,3%	-2,6%	-24,4%	22:00
AstraZeneca PLC	69,57	69,55	0,0%	+2,9%	-6,1%	+6,2%	-2,3%	22:00
Atlassian Corp	228,68	225,08	+1,6%	+11,0%	-4,1%	-7,5%	+13,1%	22:00
Autodesk	269,93	271,71	-0,7%	+4,7%	+0,9%	-8,1%	+26,4%	22:00
Automatic Data Processing	291,76	294,55	-0,9%	+0,4%	-1,5%	+0,6%	+19,4%	22:00