NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23648,054 -85,85 -0,36% (20:02)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+15,9%
Intel Corp	+8,5%
Advanced Micro Devices	+6,3%
Diamondback Energy	+3,8%
GlobalFoundries	+2,4%
Baker Hughes Company	+2,2%
lululemon athletica	+2,0%
CoStar Group	+1,6%
Microchip Technology	+1,4%
Alphabet	+1,3%
Mondelez International	+1,3%
Cisco Systems	+1,3%
Alphabet	+1,2%
Pepsico	+1,2%
KLA Corp	+1,2%
Analog Devices	+1,1%
Broadcom Inc.	+1,1%
Xcel Energy	+1,0%
CSX Corp	+1,0%
Palo Alto Networks Inc	+0,8%
NXP Semiconductors NV	+0,7%
Honeywell International	+0,7%
Exelon Corp	+0,7%
Kraft Heinz Company (The)	+0,7%
eBay	+0,6%
Constellation Energy Corp	+0,6%
Illumina	+0,6%
Dollar Tree	+0,6%
Ross Stores	+0,5%
PACCAR	+0,4%
Marvell Technology	+0,4%
Starbucks Corp	+0,3%
Fastenal Co	+0,3%
Airbnb	+0,3%
Netflix Inc.	+0,2%
Keurig Dr Pepper	+0,1%
Texas Instruments	+0,1%
AstraZeneca PLC	+0,1%
American Electric Power Company	+0,1%
Electronic Arts	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Apple	-0,1%
NVIDIA Corp	-0,1%
Warner Bros Discovery	-0,2%
Old Dominion Freight Line	-0,3%
ASML Holding NV	-0,3%
Monster Beverage Corp	-0,3%
SiriusXM Holdings Inc	-0,3%
Costco Wholesale Corp	-0,3%
CrowdStrike Holdings	-0,4%
Cadence Design Systems	-0,5%
Marriott International	-0,6%
Applied Materials	-0,6%
Copart	-0,6%
Gilead Sciences	-0,6%
Cognizant Technology Solutions Corp	-0,7%
Cintas Corp	-0,8%
Amgen	-0,9%
Tesla	-1,0%
Fortinet	-1,1%
O'Reilly Automotive Inc	-1,1%
Vertex Pharmaceuticals	-1,3%
Align Technology	-1,3%
Zscaler	-1,3%
PayPal Holdings	-1,3%
Regeneron Pharmaceuticals	-1,5%
Verisk Analytics	-1,5%
Rivian Automotive	-1,6%
DexCom	-1,6%
Lam Research Corp	-1,6%
Automatic Data Processing	-1,6%
QUALCOMM	-1,8%
IDEXX Laboratories	-1,8%
Comcast Corp	-1,8%
Booking Holdings	-1,8%
Amazon.com	-2,1%
Microsoft Corp	-2,1%
Micron Technology Inc	-2,1%
Meta Platforms	-2,2%
Enphase Energy	-2,3%
Datadog	-2,4%
JD.com	-2,4%
Intuitive Surgical	-2,6%
Paychex	-2,6%
Biogen	-2,8%
Charter Communications	-2,9%
Lucid Group Inc	-3,0%
Synopsys	-3,1%
Autodesk	-3,3%
Workday	-3,7%
T-Mobile US	-3,7%
Intuit	-3,9%
MercadoLibre	-4,2%
Zoom Communications Inc	-4,6%
Atlassian Corp	-5,3%
Adobe	-5,9%
PDD Holdings	-6,1%

PDD Holdings	-6,1%
Adobe	-5,9%
Atlassian Corp	-5,3%
Zoom Communications Inc	-4,6%
MercadoLibre	-4,2%
Intuit	-3,9%
T-Mobile US	-3,7%
Workday	-3,7%
Autodesk	-3,3%
Synopsys	-3,1%
Lucid Group Inc	-3,0%
Charter Communications	-2,9%
Biogen	-2,8%
Paychex	-2,6%
Intuitive Surgical	-2,6%
JD.com	-2,4%
Datadog	-2,4%
Enphase Energy	-2,3%
Meta Platforms	-2,2%
Micron Technology Inc	-2,1%
Microsoft Corp	-2,1%
Amazon.com	-2,1%
Booking Holdings	-1,8%
Comcast Corp	-1,8%
IDEXX Laboratories	-1,8%
QUALCOMM	-1,8%
Automatic Data Processing	-1,6%
Lam Research Corp	-1,6%
DexCom	-1,6%
Rivian Automotive	-1,6%
Verisk Analytics	-1,5%
Regeneron Pharmaceuticals	-1,5%
PayPal Holdings	-1,3%
Zscaler	-1,3%
Align Technology	-1,3%
Vertex Pharmaceuticals	-1,3%
O'Reilly Automotive Inc	-1,1%
Fortinet	-1,1%
Tesla	-1,0%
Amgen	-0,9%
Cintas Corp	-0,8%
Cognizant Technology Solutions Corp	-0,7%
Gilead Sciences	-0,6%
Copart	-0,6%
Applied Materials	-0,6%
Marriott International	-0,6%
Cadence Design Systems	-0,5%
CrowdStrike Holdings	-0,4%
Costco Wholesale Corp	-0,3%
SiriusXM Holdings Inc	-0,3%
Monster Beverage Corp	-0,3%
ASML Holding NV	-0,3%
Old Dominion Freight Line	-0,3%
Warner Bros Discovery	-0,2%
NVIDIA Corp	-0,1%
Apple	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	+0,1%
American Electric Power Company	+0,1%
AstraZeneca PLC	+0,1%
Texas Instruments	+0,1%
Keurig Dr Pepper	+0,1%
Netflix Inc.	+0,2%
Airbnb	+0,3%
Fastenal Co	+0,3%
Starbucks Corp	+0,3%
Marvell Technology	+0,4%
PACCAR	+0,4%
Ross Stores	+0,5%
Dollar Tree	+0,6%
Illumina	+0,6%
Constellation Energy Corp	+0,6%
eBay	+0,6%
Kraft Heinz Company (The)	+0,7%
Exelon Corp	+0,7%
Honeywell International	+0,7%
NXP Semiconductors NV	+0,7%
Palo Alto Networks Inc	+0,8%
CSX Corp	+1,0%
Xcel Energy	+1,0%
Broadcom Inc.	+1,1%
Analog Devices	+1,1%
KLA Corp	+1,2%
Pepsico	+1,2%
Alphabet	+1,2%
Cisco Systems	+1,3%
Mondelez International	+1,3%
Alphabet	+1,3%
Microchip Technology	+1,4%
CoStar Group	+1,6%
lululemon athletica	+2,0%
Baker Hughes Company	+2,2%
GlobalFoundries	+2,4%
Diamondback Energy	+3,8%
Advanced Micro Devices	+6,3%
Intel Corp	+8,5%
Moderna	+15,9%

AEX*	997,17	+0,4%
Midkap*	956,18	0,0%
AMS Next 20®*	1.635,99	+1,1%
FTSE100	10.137,35	0,0%
Dow Jones	49.244,85	-0,7%
NASDAQ	23.648,054	-0,4%
S&P500	6.952,74	-0,4%
S&P Future	6.991,00	-0,4%
BEL20**	5.250,09	+0,7%
CAC 40**	8.358,76	0,0%
DAX	25.420,66	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	308,39	327,65	-5,9%	-1,2%	-8,1%	-6,4%	-19,3%	20:02
Advanced Micro Devices	220,68	207,69	+6,3%	-6,1%	-1,5%	-3,0%	+79,0%	20:02
Airbnb	139,00	138,51	+0,4%	+1,9%	+7,8%	+2,0%	+6,8%	20:02
Align Technology	169,73	172,00	-1,3%	+7,4%	+4,0%	+10,2%	-18,9%	20:00
Alphabet	336,77	332,73	+1,2%	+4,9%	+7,2%	+6,0%	+72,2%	20:02
Alphabet	336,37	331,86	+1,4%	+4,8%	+7,3%	+6,0%	+72,8%	20:02
Amazon.com	241,40	246,47	-2,1%	+5,8%	+9,0%	+6,8%	+12,6%	20:01
American Electric Power Company	116,67	116,57	+0,1%	+2,2%	+2,1%	+1,1%	+24,7%	20:01
Amgen	322,49	325,54	-0,9%	+1,5%	+2,5%	-0,5%	+24,1%	20:01
Analog Devices	297,21	293,86	+1,1%	+6,0%	+5,2%	+8,4%	+38,4%	20:01
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	260,03	260,25	-0,1%	-2,6%	-6,5%	-4,3%	+9,9%	20:02
Applied Materials	305,46	307,24	-0,6%	+8,1%	+18,5%	+19,6%	+79,0%	20:02
ASML Holding NV	1.277,86	1.281,23	-0,3%	+4,3%	+18,5%	+19,8%	+73,4%	20:02
AstraZeneca PLC	93,72	93,63	+0,1%	+2,6%	+4,2%	+1,8%	+39,7%	20:02
Atlassian Corp	138,67	146,44	-5,3%	-4,8%	-9,6%	-9,7%	-39,6%	20:02
Autodesk	268,32	277,89	-3,4%	-3,7%	-6,6%	-6,1%	-2,5%	20:02
Automatic Data Processing	258,50	262,80	-1,6%	+2,1%	-1,2%	+2,2%	-8,4%	20:01