NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23406,457 -61,84 -0,26% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Advanced Micro Devices	+9,0%
Analog Devices	+3,4%
Cisco Systems	+3,1%
DexCom	+2,5%
Booking Holdings	+2,5%
Texas Instruments	+2,1%
Netflix	+1,9%
Charter Communications	+1,8%
Microchip Technology	+1,7%
Comcast Corp	+1,6%
Micron Technology Inc	+1,6%
QUALCOMM	+1,5%
Cognizant Technology Solutions Corp	+1,5%
ASML Holding NV	+1,5%
Lam Research Corp	+1,4%
Biogen	+1,2%
CSX Corp	+1,2%
Vertex Pharmaceuticals	+1,2%
Adobe	+1,1%
Moderna	+1,1%
Exelon Corp	+1,1%
Regeneron Pharmaceuticals	+1,1%
Starbucks Corp	+1,0%
Broadcom Inc.	+0,9%
Applied Materials	+0,9%
CoStar Group	+0,9%
Synopsys	+0,8%
Intuit	+0,8%
Gilead Sciences	+0,7%
KLA Corp	+0,7%
Constellation Energy Corp	+0,7%
lululemon athletica	+0,6%
Keurig Dr Pepper	+0,6%
eBay	+0,6%
NXP Semiconductors NV	+0,6%
Honeywell International	+0,6%
Microsoft Corp	+0,5%
PACCAR	+0,5%
NVIDIA Corp	+0,3%
T-Mobile US	+0,3%
Kraft Heinz Company (The)	+0,3%
MercadoLibre	+0,2%
Dollar Tree	+0,2%
IDEXX Laboratories	+0,2%
Zoom Communications Inc	+0,1%
Ross Stores	+0,1%
Intuitive Surgical	0,0%
Electronic Arts	0,0%
Intel Corp	0,0%
Costco Wholesale Corp	0,0%
Activision Blizzard	--
Ansys	--
Marvell Technology	0,0%
Seagen	--
Walgreens Boots Alliance	--
Autodesk	0,0%
American Electric Power Company	0,0%
Marriott International	-0,1%
Copart	-0,1%
SiriusXM Holdings Inc	-0,2%
Mondelez International	-0,2%
Automatic Data Processing	-0,3%
Cintas Corp	-0,3%
PayPal Holdings	-0,3%
Enphase Energy	-0,4%
Workday	-0,5%
Old Dominion Freight Line	-0,5%
Pepsico	-0,5%
Paychex	-0,5%
Illumina	-0,5%
Xcel Energy	-0,5%
Amgen	-0,6%
Apple	-0,6%
Airbnb	-0,7%
Fastenal Co	-0,7%
PDD Holdings	-0,8%
Cadence Design Systems	-0,9%
Verisk Analytics	-1,1%
JD.com	-1,1%
O'Reilly Automotive Inc	-1,1%
Atlassian Corp	-1,3%
Diamondback Energy	-1,3%
Alphabet	-1,5%
Alphabet	-1,6%
AstraZeneca PLC	-1,6%
Fortinet	-1,8%
GlobalFoundries	-1,8%
Align Technology	-1,9%
CrowdStrike Holdings	-2,0%
Amazon.com	-2,0%
Monster Beverage Corp	-2,0%
Tesla	-2,1%
Lucid Group Inc	-2,4%
Rivian Automotive	-2,8%
Meta Platforms	-2,9%
Baker Hughes Company	-2,9%
Datadog	-3,5%
Warner Bros Discovery	-3,7%
Palo Alto Networks Inc	-3,8%
Zscaler	-4,3%

Zscaler	-4,3%
Palo Alto Networks Inc	-3,8%
Warner Bros Discovery	-3,7%
Datadog	-3,5%
Baker Hughes Company	-2,9%
Meta Platforms	-2,9%
Rivian Automotive	-2,8%
Lucid Group Inc	-2,4%
Tesla	-2,1%
Monster Beverage Corp	-2,0%
Amazon.com	-2,0%
CrowdStrike Holdings	-2,0%
Align Technology	-1,9%
GlobalFoundries	-1,8%
Fortinet	-1,8%
AstraZeneca PLC	-1,6%
Alphabet	-1,6%
Alphabet	-1,5%
Diamondback Energy	-1,3%
Atlassian Corp	-1,3%
O'Reilly Automotive Inc	-1,1%
JD.com	-1,1%
Verisk Analytics	-1,1%
Cadence Design Systems	-0,9%
PDD Holdings	-0,8%
Fastenal Co	-0,7%
Airbnb	-0,7%
Apple	-0,6%
Amgen	-0,6%
Xcel Energy	-0,5%
Illumina	-0,5%
Paychex	-0,5%
Pepsico	-0,5%
Old Dominion Freight Line	-0,5%
Workday	-0,5%
Enphase Energy	-0,4%
PayPal Holdings	-0,3%
Cintas Corp	-0,3%
Automatic Data Processing	-0,3%
Mondelez International	-0,2%
SiriusXM Holdings Inc	-0,2%
Copart	-0,1%
Marriott International	-0,1%
American Electric Power Company	0,0%
Autodesk	0,0%
Activision Blizzard	--
Ansys	--
Marvell Technology	0,0%
Seagen	--
Walgreens Boots Alliance	--
Costco Wholesale Corp	0,0%
Intel Corp	0,0%
Electronic Arts	0,0%
Intuitive Surgical	0,0%
Ross Stores	+0,1%
Zoom Communications Inc	+0,1%
IDEXX Laboratories	+0,2%
Dollar Tree	+0,2%
MercadoLibre	+0,2%
Kraft Heinz Company (The)	+0,3%
T-Mobile US	+0,3%
NVIDIA Corp	+0,3%
PACCAR	+0,5%
Microsoft Corp	+0,5%
Honeywell International	+0,6%
NXP Semiconductors NV	+0,6%
eBay	+0,6%
Keurig Dr Pepper	+0,6%
lululemon athletica	+0,6%
Constellation Energy Corp	+0,7%
KLA Corp	+0,7%
Gilead Sciences	+0,7%
Intuit	+0,8%
Synopsys	+0,8%
CoStar Group	+0,9%
Applied Materials	+0,9%
Broadcom Inc.	+0,9%
Starbucks Corp	+1,0%
Regeneron Pharmaceuticals	+1,1%
Exelon Corp	+1,1%
Moderna	+1,1%
Adobe	+1,1%
Vertex Pharmaceuticals	+1,2%
CSX Corp	+1,2%
Biogen	+1,2%
Lam Research Corp	+1,4%
ASML Holding NV	+1,5%
Cognizant Technology Solutions Corp	+1,5%
QUALCOMM	+1,5%
Micron Technology Inc	+1,6%
Comcast Corp	+1,6%
Microchip Technology	+1,7%
Charter Communications	+1,8%
Netflix	+1,9%
Texas Instruments	+2,1%
Booking Holdings	+2,5%
DexCom	+2,5%
Cisco Systems	+3,1%
Analog Devices	+3,4%
Advanced Micro Devices	+9,0%

AEX*	969,38	+0,1%
Midkap*	880,65	+1,1%
AMS Next 20®*	1.525,71	+0,4%
FTSE100	9.859,85	-0,5%
Dow Jones	48.254,82	+0,7%
NASDAQ	23.406,457	-0,3%
S&P500	6.850,92	+0,1%
S&P Future	6.869,25	-0,1%
BEL20**	5.086,72	+0,9%
CAC 40**	8.241,24	+1,0%
DAX	24.241,52	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Activision Blizzard	94,42	94,42	--	--	+0,1%	+23,3%	+28,3%	22:00
Adobe	337,05	333,22	+1,1%	+0,5%	-0,1%	-24,2%	-36,0%	22:00
Advanced Micro Devices	258,89	237,52	+9,0%	+1,0%	+20,5%	+114,3%	+80,2%	22:00
Airbnb	121,69	122,53	-0,7%	-0,7%	+3,0%	-7,4%	-8,6%	22:00
Align Technology	141,69	144,49	-1,9%	+3,3%	+12,6%	-32,0%	-35,3%	22:00
Alphabet	287,43	291,74	-1,5%	+0,9%	+21,0%	+50,9%	+56,8%	22:00
Alphabet	286,75	291,31	-1,6%	+0,9%	+21,2%	+51,5%	+57,9%	22:00
Amazon.com	244,22	249,10	-2,0%	-2,4%	+13,0%	+11,3%	+16,9%	22:00
American Electric Power Company	122,67	122,73	0,0%	+2,4%	+4,8%	+33,0%	+32,0%	22:00
Amgen	336,28	338,45	-0,6%	+5,1%	+15,9%	+29,0%	+12,5%	22:00
Analog Devices	241,52	233,41	+3,4%	+2,3%	+7,2%	+13,7%	+10,0%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	273,30	275,25	-0,6%	+1,2%	+11,4%	+9,1%	+21,9%	22:00
Applied Materials	230,73	228,67	+0,9%	-4,2%	+9,9%	+41,9%	+23,6%	22:00
ASML Holding NV	1.037,34	1.022,42	+1,5%	-0,6%	+10,8%	+49,7%	+55,0%	22:00
AstraZeneca PLC	87,69	89,09	-1,6%	+8,1%	+3,8%	+33,8%	+34,5%	22:00
Atlassian Corp	155,41	157,54	-1,3%	-3,7%	+7,5%	-36,1%	-36,6%	22:00
Autodesk	301,77	301,86	0,0%	+0,3%	-0,5%	+2,1%	-2,6%	22:00
Automatic Data Processing	254,51	255,20	-0,3%	-1,9%	-10,8%	-13,1%	-17,3%	22:00