NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23612,539 +107,40 +0,46% (15:54)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

GlobalFoundries	+3,8%
Adobe	+3,7%
Intel Corp	+3,7%
Charter Communications	+3,1%
Micron Technology Inc	+3,1%
Warner Bros Discovery	+3,1%
Broadcom Inc.	+3,1%
Marvell Technology	+3,0%
lululemon athletica	+3,0%
Comcast Corp	+2,9%
Dollar Tree	+2,6%
KLA Corp	+2,5%
Moderna	+2,4%
Microchip Technology	+2,3%
Lam Research Corp	+2,1%
Enphase Energy	+2,1%
Rivian Automotive	+1,9%
Zoom Communications Inc	+1,8%
Advanced Micro Devices	+1,8%
Analog Devices	+1,7%
NXP Semiconductors NV	+1,6%
ASML Holding NV	+1,6%
Alphabet	+1,5%
Alphabet	+1,5%
Regeneron Pharmaceuticals	+1,4%
Palo Alto Networks Inc	+1,3%
Diamondback Energy	+1,3%
Airbnb	+1,3%
Paychex	+1,3%
Applied Materials	+1,2%
Intuitive Surgical	+1,2%
Booking Holdings	+1,2%
AstraZeneca PLC	+1,1%
QUALCOMM	+0,9%
Texas Instruments	+0,9%
T-Mobile US	+0,9%
JD.com	+0,9%
Cintas Corp	+0,8%
Vertex Pharmaceuticals	+0,8%
PayPal Holdings	+0,8%
Automatic Data Processing	+0,8%
DexCom	+0,8%
Amazon.com	+0,7%
Costco Wholesale Corp	+0,7%
Workday	+0,7%
PACCAR	+0,7%
Synopsys	+0,7%
Atlassian Corp	+0,6%
CSX Corp	+0,6%
MercadoLibre	+0,6%
Old Dominion Freight Line	+0,5%
CrowdStrike Holdings	+0,5%
PDD Holdings	+0,5%
Intuit	+0,4%
Mondelez International	+0,4%
Exelon Corp	+0,4%
Biogen	+0,3%
Illumina	+0,3%
SiriusXM Holdings Inc	+0,3%
Meta Platforms	+0,3%
Starbucks Corp	+0,3%
Tesla	+0,3%
Microsoft Corp	+0,3%
Fortinet	+0,2%
Cisco Systems	+0,2%
Honeywell International	+0,2%
Monster Beverage Corp	+0,2%
Cadence Design Systems	+0,2%
Electronic Arts	+0,1%
Keurig Dr Pepper	+0,1%
Cognizant Technology Solutions Corp	+0,1%
Autodesk	0,0%
Kraft Heinz Company (The)	0,0%
CoStar Group	0,0%
Verisk Analytics	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Zscaler	0,0%
Copart	0,0%
American Electric Power Company	-0,1%
eBay	-0,1%
Fastenal Co	-0,1%
Lucid Group Inc	-0,1%
IDEXX Laboratories	-0,2%
Gilead Sciences	-0,2%
Baker Hughes Company	-0,2%
Xcel Energy	-0,3%
Ross Stores	-0,3%
Apple	-0,3%
Netflix Inc.	-0,3%
Marriott International	-0,4%
Amgen	-0,4%
Align Technology	-0,4%
Datadog	-0,5%
NVIDIA Corp	-0,7%
O'Reilly Automotive Inc	-0,8%
Constellation Energy Corp	-0,8%
Pepsico	-0,9%

Pepsico	-0,9%
Constellation Energy Corp	-0,8%
O'Reilly Automotive Inc	-0,8%
NVIDIA Corp	-0,7%
Datadog	-0,5%
Align Technology	-0,4%
Amgen	-0,4%
Marriott International	-0,4%
Netflix Inc.	-0,3%
Apple	-0,3%
Ross Stores	-0,3%
Xcel Energy	-0,3%
Baker Hughes Company	-0,2%
Gilead Sciences	-0,2%
IDEXX Laboratories	-0,2%
Lucid Group Inc	-0,1%
Fastenal Co	-0,1%
eBay	-0,1%
American Electric Power Company	-0,1%
Copart	0,0%
Zscaler	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Verisk Analytics	0,0%
CoStar Group	0,0%
Kraft Heinz Company (The)	0,0%
Autodesk	0,0%
Cognizant Technology Solutions Corp	+0,1%
Keurig Dr Pepper	+0,1%
Electronic Arts	+0,1%
Cadence Design Systems	+0,2%
Monster Beverage Corp	+0,2%
Honeywell International	+0,2%
Cisco Systems	+0,2%
Fortinet	+0,2%
Microsoft Corp	+0,3%
Tesla	+0,3%
Starbucks Corp	+0,3%
Meta Platforms	+0,3%
SiriusXM Holdings Inc	+0,3%
Illumina	+0,3%
Biogen	+0,3%
Exelon Corp	+0,4%
Mondelez International	+0,4%
Intuit	+0,4%
PDD Holdings	+0,5%
CrowdStrike Holdings	+0,5%
Old Dominion Freight Line	+0,5%
MercadoLibre	+0,6%
CSX Corp	+0,6%
Atlassian Corp	+0,6%
Synopsys	+0,7%
PACCAR	+0,7%
Workday	+0,7%
Costco Wholesale Corp	+0,7%
Amazon.com	+0,7%
DexCom	+0,8%
Automatic Data Processing	+0,8%
PayPal Holdings	+0,8%
Vertex Pharmaceuticals	+0,8%
Cintas Corp	+0,8%
JD.com	+0,9%
T-Mobile US	+0,9%
Texas Instruments	+0,9%
QUALCOMM	+0,9%
AstraZeneca PLC	+1,1%
Booking Holdings	+1,2%
Intuitive Surgical	+1,2%
Applied Materials	+1,2%
Paychex	+1,3%
Airbnb	+1,3%
Diamondback Energy	+1,3%
Palo Alto Networks Inc	+1,3%
Regeneron Pharmaceuticals	+1,4%
Alphabet	+1,5%
Alphabet	+1,5%
ASML Holding NV	+1,6%
NXP Semiconductors NV	+1,6%
Analog Devices	+1,7%
Advanced Micro Devices	+1,8%
Zoom Communications Inc	+1,8%
Rivian Automotive	+1,9%
Enphase Energy	+2,1%
Lam Research Corp	+2,1%
Microchip Technology	+2,3%
Moderna	+2,4%
KLA Corp	+2,5%
Dollar Tree	+2,6%
Comcast Corp	+2,9%
lululemon athletica	+3,0%
Marvell Technology	+3,0%
Broadcom Inc.	+3,1%
Warner Bros Discovery	+3,1%
Micron Technology Inc	+3,1%
Charter Communications	+3,1%
Intel Corp	+3,7%
Adobe	+3,7%
GlobalFoundries	+3,8%

AEX*	951,13	+0,4%
Midkap*	917,06	+0,6%
AMS Next 20®*	1.574,21	+1,0%
FTSE100	9.704,37	-0,1%
Dow Jones	48.025,15	+0,4%
NASDAQ	23.612,539	+0,5%
S&P500	6.881,31	+0,4%
S&P Future	6.890,25	+0,3%
BEL20**	5.013,35	+0,4%
CAC 40**	8.122,03	+0,4%
DAX	24.091,73	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	341,25	328,73	+3,8%	+3,5%	-2,0%	-26,1%	-38,7%	15:55
Advanced Micro Devices	219,16	215,98	+1,5%	+0,8%	-13,6%	+78,8%	+50,0%	15:55
Airbnb	122,37	120,82	+1,3%	+3,5%	-1,3%	-8,1%	-13,1%	15:54
Align Technology	156,35	156,84	-0,3%	+6,5%	+15,6%	-24,8%	-33,3%	15:55
Alphabet	323,22	318,39	+1,5%	-0,6%	+14,5%	+67,2%	+80,8%	15:55
Alphabet	322,49	317,62	+1,5%	-0,7%	+14,4%	+67,8%	+82,2%	15:55
Amazon.com	230,70	229,11	+0,7%	0,0%	-8,1%	+4,4%	+5,0%	15:55
American Electric Power Company	117,95	118,04	-0,1%	-3,8%	-1,9%	+28,0%	+22,6%	15:55
Amgen	338,85	340,16	-0,4%	-1,3%	+14,6%	+30,5%	+22,2%	15:54
Analog Devices	281,99	277,26	+1,7%	+7,5%	+20,9%	+30,5%	+27,0%	15:55
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	279,96	280,70	-0,3%	+1,1%	+3,9%	+12,0%	+15,4%	15:55
Applied Materials	272,69	269,44	+1,2%	+7,8%	+17,1%	+65,7%	+48,7%	15:55
ASML Holding NV	1.127,54	1.110,08	+1,6%	+6,6%	+7,8%	+60,2%	+54,2%	15:55
AstraZeneca PLC	91,00	90,03	+1,1%	-3,5%	+9,7%	+37,4%	+34,8%	15:55
Atlassian Corp	157,65	156,54	+0,7%	+5,7%	-5,1%	-35,7%	-45,6%	15:55
Autodesk	305,98	305,85	0,0%	+1,5%	+1,7%	+3,5%	+0,5%	15:54
Automatic Data Processing	261,54	259,40	+0,8%	+2,0%	+0,1%	-11,4%	-14,5%	15:55