NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 20963,907 +15,55 +0,07% (16:11)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Palo Alto Networks Inc	+6,1%
CrowdStrike Holdings	+4,3%
Zscaler	+3,6%
Datadog	+3,1%
Biogen	+2,9%
Atlassian Corp	+2,8%
PayPal Holdings	+2,8%
Fortinet	+2,6%
Old Dominion Freight Line	+2,2%
Pepsico	+2,0%
Vertex Pharmaceuticals	+1,8%
Regeneron Pharmaceuticals	+1,8%
Adobe	+1,8%
Autodesk	+1,8%
Illumina	+1,6%
Workday	+1,6%
Verisk Analytics	+1,6%
Xcel Energy	+1,6%
Airbnb	+1,6%
eBay	+1,5%
Exelon Corp	+1,5%
CoStar Group	+1,5%
lululemon athletica	+1,4%
T-Mobile US	+1,4%
Automatic Data Processing	+1,3%
Microsoft Corp	+1,2%
O'Reilly Automotive Inc	+1,2%
American Electric Power Company	+1,1%
Comcast Corp	+1,1%
Meta Platforms	+1,1%
Cognizant Technology Solutions Corp	+1,1%
Advanced Micro Devices	+1,1%
Amazon.com	+1,0%
Costco Wholesale Corp	+1,0%
Cintas Corp	+0,9%
Intuit	+0,9%
Booking Holdings	+0,9%
CSX Corp	+0,8%
Tesla	+0,8%
Mondelez International	+0,7%
Kraft Heinz Company (The)	+0,7%
JD.com	+0,7%
QUALCOMM	+0,7%
MercadoLibre	+0,6%
Lucid Group Inc	+0,6%
IDEXX Laboratories	+0,6%
Synopsys	+0,6%
Honeywell International	+0,5%
Gilead Sciences	+0,5%
Intuitive Surgical	+0,5%
Keurig Dr Pepper	+0,5%
Copart	+0,4%
Paychex	+0,4%
Amgen	+0,4%
DexCom	+0,3%
Constellation Energy Corp	+0,3%
Diamondback Energy	+0,2%
Marriott International	+0,2%
Rivian Automotive	+0,1%
Electronic Arts	+0,1%
Monster Beverage Corp	+0,1%
Fastenal Co	+0,1%
Enphase Energy	+0,1%
SiriusXM Holdings Inc	0,0%
Align Technology	0,0%
NVIDIA Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Netflix Inc.	0,0%
PACCAR	-0,1%
Ross Stores	-0,1%
Alphabet	-0,2%
Alphabet	-0,2%
NXP Semiconductors NV	-0,2%
Starbucks Corp	-0,2%
Charter Communications	-0,3%
Cadence Design Systems	-0,4%
Apple	-0,4%
Zoom Communications Inc	-0,4%
Texas Instruments	-0,4%
PDD Holdings	-0,6%
Dollar Tree	-0,6%
Analog Devices	-0,7%
Intel Corp	-0,9%
Microchip Technology	-0,9%
Baker Hughes Company	-1,2%
Cisco Systems	-1,3%
Moderna	-1,3%
Broadcom Inc.	-1,5%
Applied Materials	-1,8%
ASML Holding NV	-1,9%
GlobalFoundries	-1,9%
KLA Corp	-2,2%
Lam Research Corp	-2,9%
Micron Technology Inc	-3,1%
Marvell Technology	-3,5%

Marvell Technology	-3,5%
Micron Technology Inc	-3,1%
Lam Research Corp	-2,9%
KLA Corp	-2,2%
GlobalFoundries	-1,9%
ASML Holding NV	-1,9%
Applied Materials	-1,8%
Broadcom Inc.	-1,5%
Moderna	-1,3%
Cisco Systems	-1,3%
Baker Hughes Company	-1,2%
Microchip Technology	-0,9%
Intel Corp	-0,9%
Analog Devices	-0,7%
Dollar Tree	-0,6%
PDD Holdings	-0,6%
Texas Instruments	-0,4%
Zoom Communications Inc	-0,4%
Apple	-0,4%
Cadence Design Systems	-0,4%
Charter Communications	-0,3%
Starbucks Corp	-0,2%
NXP Semiconductors NV	-0,2%
Alphabet	-0,2%
Alphabet	-0,2%
Ross Stores	-0,1%
PACCAR	-0,1%
Netflix Inc.	0,0%
Warner Bros Discovery	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
NVIDIA Corp	0,0%
Align Technology	0,0%
SiriusXM Holdings Inc	0,0%
Enphase Energy	+0,1%
Fastenal Co	+0,1%
Monster Beverage Corp	+0,1%
Electronic Arts	+0,1%
Rivian Automotive	+0,1%
Marriott International	+0,2%
Diamondback Energy	+0,2%
Constellation Energy Corp	+0,3%
DexCom	+0,3%
Amgen	+0,4%
Paychex	+0,4%
Copart	+0,4%
Keurig Dr Pepper	+0,5%
Intuitive Surgical	+0,5%
Gilead Sciences	+0,5%
Honeywell International	+0,5%
Synopsys	+0,6%
IDEXX Laboratories	+0,6%
Lucid Group Inc	+0,6%
MercadoLibre	+0,6%
QUALCOMM	+0,7%
JD.com	+0,7%
Kraft Heinz Company (The)	+0,7%
Mondelez International	+0,7%
Tesla	+0,8%
CSX Corp	+0,8%
Booking Holdings	+0,9%
Intuit	+0,9%
Cintas Corp	+0,9%
Costco Wholesale Corp	+1,0%
Amazon.com	+1,0%
Advanced Micro Devices	+1,1%
Cognizant Technology Solutions Corp	+1,1%
Meta Platforms	+1,1%
Comcast Corp	+1,1%
American Electric Power Company	+1,1%
O'Reilly Automotive Inc	+1,2%
Microsoft Corp	+1,2%
Automatic Data Processing	+1,3%
T-Mobile US	+1,4%
lululemon athletica	+1,4%
CoStar Group	+1,5%
Exelon Corp	+1,5%
eBay	+1,5%
Airbnb	+1,6%
Xcel Energy	+1,6%
Verisk Analytics	+1,6%
Workday	+1,6%
Illumina	+1,6%
Autodesk	+1,8%
Adobe	+1,8%
Regeneron Pharmaceuticals	+1,8%
Vertex Pharmaceuticals	+1,8%
Pepsico	+2,0%
Old Dominion Freight Line	+2,2%
Fortinet	+2,6%
PayPal Holdings	+2,8%
Atlassian Corp	+2,8%
Biogen	+2,9%
Datadog	+3,1%
Zscaler	+3,6%
CrowdStrike Holdings	+4,3%
Palo Alto Networks Inc	+6,1%

AEX*	960,14	0,0%
Midkap*	942,87	-0,2%
AMS Next 20®*	1.573,26	-0,4%
FTSE100	10.091,09	+1,2%
Dow Jones	45.410,49	+0,5%
NASDAQ	20.963,907	+0,1%
S&P500	6.385,33	+0,3%
S&P Future	6.427,50	+0,2%
BEL20**	4.985,22	-0,4%
CAC 40**	7.701,95	-0,9%
DAX	22.417,86	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	239,41	234,83	+2,0%	-5,4%	-10,5%	-32,9%	-40,7%	16:12
Advanced Micro Devices	204,13	201,99	+1,1%	+0,2%	+0,9%	-5,7%	+89,4%	16:12
Airbnb	124,77	122,83	+1,6%	-4,4%	-9,1%	-9,5%	-2,2%	16:11
Align Technology	166,40	166,38	0,0%	-3,9%	-12,5%	+6,6%	+1,3%	16:09
Alphabet	273,41	273,70	-0,1%	-8,4%	-12,1%	-12,8%	+66,8%	16:12
Alphabet	274,11	274,34	-0,1%	-8,9%	-12,0%	-12,4%	+69,1%	16:12
Amazon.com	201,34	199,31	+1,0%	-2,9%	-5,1%	-13,7%	-1,0%	16:12
American Electric Power Company	131,58	130,10	+1,1%	+3,5%	-2,8%	+12,8%	+23,7%	16:11
Amgen	350,34	348,77	+0,5%	+0,3%	-10,1%	+6,6%	+14,1%	16:12
Analog Devices	305,35	307,42	-0,7%	-0,7%	-13,6%	+13,4%	+47,1%	16:11
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	247,87	248,61	-0,3%	+0,2%	-5,9%	-8,6%	+11,1%	16:12
Applied Materials	331,16	337,23	-1,8%	-5,6%	-9,4%	+31,2%	+128,4%	16:12
ASML Holding NV	1.279,17	1.303,65	-1,9%	-1,0%	-10,1%	+21,9%	+88,8%	16:12
AstraZeneca PLC	194,94	194,94	--	--	-6,5%	+112,1%	+167,6%	00:00
Atlassian Corp	66,95	65,15	+2,8%	-11,6%	-13,3%	-59,8%	-70,7%	16:12
Autodesk	233,82	229,72	+1,8%	-7,4%	-6,6%	-22,4%	-14,9%	16:11
Automatic Data Processing	203,91	201,23	+1,3%	-3,6%	-6,1%	-21,8%	-34,1%	16:11