NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 18966,143 -21,33 -0,11% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

CoStar Group	+5,8%
Warner Bros Discovery	+4,7%
Baker Hughes Company	+3,4%
Enphase Energy	+3,3%
Airbnb	+2,9%
Amgen	+2,8%
lululemon athletica	+2,1%
Fortinet	+1,8%
Keurig Dr Pepper	+1,6%
Cognizant Technology Solutions Corp	+1,6%
Comcast Corp	+1,6%
Datadog	+1,5%
Cadence Design Systems	+1,5%
Netflix	+1,4%
Zoom Video Communications	+1,4%
Synopsys	+1,4%
Pepsico	+1,3%
Palo Alto Networks	+1,2%
Old Dominion Freight Line	+1,2%
Charter Communications	+1,1%
Gilead Sciences	+1,0%
Intuit	+1,0%
Kraft Heinz Company (The)	+1,0%
T-Mobile US	+1,0%
Verisk Analytics	+0,9%
Autodesk	+0,9%
Mondelez International	+0,9%
Cisco Systems	+0,9%
Paychex	+0,8%
Ansys	+0,8%
Booking Holdings	+0,8%
Meta Platforms	+0,8%
PayPal Holdings	+0,8%
MercadoLibre	+0,8%
Diamondback Energy	+0,7%
Vertex Pharmaceuticals	+0,7%
Applied Materials	+0,7%
Xcel Energy	+0,7%
Micron Technology Inc	+0,7%
Marvell Technology	+0,6%
Align Technology	+0,6%
Intuitive Surgical	+0,6%
IDEXX Laboratories	+0,5%
DexCom	+0,5%
Microchip Technology	+0,4%
Biogen	+0,4%
Constellation Energy Corp	+0,4%
Cintas Corp	+0,4%
Automatic Data Processing	+0,4%
Electronic Arts	+0,3%
Marriott International	+0,3%
Apple	+0,3%
Fastenal Company	+0,3%
Analog Devices	+0,3%
NXP Semiconductors NV	+0,2%
KLA Corp	+0,2%
SiriusXM Holdings Inc	+0,2%
American Electric Power Company	+0,1%
Ross Stores	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Adobe	0,0%
JD.com	0,0%
Monster Beverage Corp	-0,1%
CSX Corp	-0,1%
Starbucks Corp	-0,1%
Regeneron Pharmaceuticals	-0,2%
Lam Research Corp	-0,2%
Workday	-0,2%
Costco Wholesale Corp	-0,2%
PACCAR	-0,4%
eBay	-0,5%
Microsoft Corp	-0,6%
ASML Holding NV	-0,6%
Walgreens Boots Alliance	-0,6%
Honeywell International	-0,7%
NVIDIA Corp	-0,8%
Intel Corp	-0,8%
Amazon.com	-0,8%
CrowdStrike Holdings	-0,9%
Atlassian Corp	-0,9%
Moderna	-0,9%
AstraZeneca PLC	-0,9%
Exelon Corp	-0,9%
O'Reilly Automotive	-1,0%
PDD Holdings	-1,0%
Tesla	-1,1%
Rivian Automotive	-1,2%
Alphabet	-1,2%
Alphabet	-1,3%
Broadcom Inc.	-1,3%
Advanced Micro Devices	-1,3%
Texas Instruments	-1,4%
Zscaler	-1,7%
GlobalFoundries	-1,7%
Copart	-1,9%
Illumina	-2,5%
Dollar Tree	-2,6%
Lucid Group	-3,3%
QUALCOMM	-6,3%

QUALCOMM	-6,3%
Lucid Group	-3,3%
Dollar Tree	-2,6%
Illumina	-2,5%
Copart	-1,9%
GlobalFoundries	-1,7%
Zscaler	-1,7%
Texas Instruments	-1,4%
Advanced Micro Devices	-1,3%
Broadcom Inc.	-1,3%
Alphabet	-1,3%
Alphabet	-1,2%
Rivian Automotive	-1,2%
Tesla	-1,1%
PDD Holdings	-1,0%
O'Reilly Automotive	-1,0%
Exelon Corp	-0,9%
AstraZeneca PLC	-0,9%
Moderna	-0,9%
Atlassian Corp	-0,9%
CrowdStrike Holdings	-0,9%
Amazon.com	-0,8%
Intel Corp	-0,8%
NVIDIA Corp	-0,8%
Honeywell International	-0,7%
Walgreens Boots Alliance	-0,6%
ASML Holding NV	-0,6%
Microsoft Corp	-0,6%
eBay	-0,5%
PACCAR	-0,4%
Costco Wholesale Corp	-0,2%
Workday	-0,2%
Lam Research Corp	-0,2%
Regeneron Pharmaceuticals	-0,2%
Starbucks Corp	-0,1%
CSX Corp	-0,1%
Monster Beverage Corp	-0,1%
JD.com	0,0%
Adobe	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Ross Stores	0,0%
American Electric Power Company	+0,1%
SiriusXM Holdings Inc	+0,2%
KLA Corp	+0,2%
NXP Semiconductors NV	+0,2%
Analog Devices	+0,3%
Fastenal Company	+0,3%
Apple	+0,3%
Marriott International	+0,3%
Electronic Arts	+0,3%
Automatic Data Processing	+0,4%
Cintas Corp	+0,4%
Constellation Energy Corp	+0,4%
Biogen	+0,4%
Microchip Technology	+0,4%
DexCom	+0,5%
IDEXX Laboratories	+0,5%
Intuitive Surgical	+0,6%
Align Technology	+0,6%
Marvell Technology	+0,6%
Micron Technology Inc	+0,7%
Xcel Energy	+0,7%
Applied Materials	+0,7%
Vertex Pharmaceuticals	+0,7%
Diamondback Energy	+0,7%
MercadoLibre	+0,8%
PayPal Holdings	+0,8%
Meta Platforms	+0,8%
Booking Holdings	+0,8%
Ansys	+0,8%
Paychex	+0,8%
Cisco Systems	+0,9%
Mondelez International	+0,9%
Autodesk	+0,9%
Verisk Analytics	+0,9%
T-Mobile US	+1,0%
Kraft Heinz Company (The)	+1,0%
Intuit	+1,0%
Gilead Sciences	+1,0%
Charter Communications	+1,1%
Old Dominion Freight Line	+1,2%
Palo Alto Networks	+1,2%
Pepsico	+1,3%
Synopsys	+1,4%
Zoom Video Communications	+1,4%
Netflix	+1,4%
Cadence Design Systems	+1,5%
Datadog	+1,5%
Comcast Corp	+1,6%
Cognizant Technology Solutions Corp	+1,6%
Keurig Dr Pepper	+1,6%
Fortinet	+1,8%
lululemon athletica	+2,1%
Amgen	+2,8%
Airbnb	+2,9%
Enphase Energy	+3,3%
Baker Hughes Company	+3,4%
Warner Bros Discovery	+4,7%
CoStar Group	+5,8%

AEX*	855,70	-0,3%
Midkap*	852,86	-0,8%
AScX*	1.167,70	-0,8%
FTSE100	8.090,93	+0,1%
Dow Jones	43.408,47	+0,3%
NASDAQ	18.966,143	-0,1%
S&P500	5.917,11	0,0%
S&P Future	5.920,75	-0,3%
BEL20**	4.137,18	+0,5%
CAC 40**	7.198,45	-0,4%
DAX	19.006,39	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Activision Blizzard	94,42	94,42	--	--	+0,1%	+23,3%	+28,3%	22:00
Adobe	499,50	499,61	0,0%	-6,2%	+0,9%	-16,3%	-18,5%	22:00
Advanced Micro Devices	137,60	139,39	-1,3%	-1,2%	-11,8%	-6,7%	+13,2%	22:00
Airbnb	135,25	131,44	+2,9%	+1,9%	-0,9%	-0,7%	+4,3%	22:00
Align Technology	223,87	222,58	+0,6%	+4,1%	+1,9%	-18,3%	+4,0%	22:00
Alphabet	177,33	179,58	-1,3%	-1,8%	+7,4%	+25,8%	+28,6%	22:00
Alphabet	175,98	178,12	-1,2%	-1,6%	+7,7%	+26,0%	+29,2%	22:00
Amazon.com	202,88	204,61	-0,8%	-5,2%	+7,3%	+33,5%	+38,8%	22:00
American Electric Power Company	96,80	96,70	+0,1%	+3,7%	-3,9%	+19,2%	+25,4%	22:00
Amgen	287,87	279,95	+2,8%	-4,5%	-10,5%	-0,1%	+8,5%	22:00
Analog Devices	211,01	210,43	+0,3%	-0,9%	-7,6%	+6,3%	+14,8%	22:00
Ansys	342,24	339,52	+0,8%	-0,5%	+4,5%	-5,7%	+13,2%	22:00
Apple	229,00	228,28	+0,3%	+1,7%	-2,6%	+19,0%	+19,6%	22:00
Applied Materials	170,49	169,31	+0,7%	-6,7%	-8,5%	+5,2%	+11,7%	22:00
ASML Holding NV	658,43	662,16	-0,6%	-2,2%	-9,0%	-13,0%	-5,2%	22:00
AstraZeneca PLC	63,20	63,80	-0,9%	-3,2%	-19,2%	-6,2%	-0,9%	22:00
Atlassian Corp	245,45	247,73	-0,9%	-2,9%	+28,0%	+3,2%	+31,9%	22:00
Autodesk	307,84	305,20	+0,9%	-1,7%	+5,1%	+26,4%	+40,1%	22:00
Automatic Data Processing	298,59	297,54	+0,4%	-2,9%	+2,2%	+28,2%	+28,9%	22:00