NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24102,704 +86,69 +0,36% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Advanced Micro Devices	+7,8%
Charter Communications	+7,1%
Intel Corp	+5,5%
GlobalFoundries	+4,3%
Atlassian Corp	+4,1%
Old Dominion Freight Line	+4,1%
Comcast Corp	+3,7%
T-Mobile US	+3,6%
Fortinet	+3,5%
Microchip Technology	+3,2%
Texas Instruments	+3,1%
Xcel Energy	+3,1%
Rivian Automotive	+3,0%
Kraft Heinz Company (The)	+2,6%
Cisco Systems	+2,6%
Zscaler	+2,5%
Pepsico	+2,3%
SiriusXM Holdings Inc	+2,1%
Microsoft Corp	+2,1%
NXP Semiconductors NV	+2,1%
Paychex	+2,1%
Datadog	+2,0%
eBay	+1,9%
CoStar Group	+1,9%
Automatic Data Processing	+1,8%
Palo Alto Networks Inc	+1,7%
CrowdStrike Holdings	+1,7%
PDD Holdings	+1,7%
Analog Devices	+1,7%
Autodesk	+1,6%
Constellation Energy Corp	+1,5%
CSX Corp	+1,4%
Adobe	+1,4%
QUALCOMM	+1,1%
Cadence Design Systems	+0,9%
Mondelez International	+0,9%
Baker Hughes Company	+0,8%
Verisk Analytics	+0,8%
Moderna	+0,8%
Meta Platforms	+0,8%
Warner Bros Discovery	+0,7%
PACCAR	+0,7%
Fastenal Co	+0,7%
Synopsys	+0,6%
Workday	+0,6%
Cintas Corp	+0,6%
Monster Beverage Corp	+0,5%
Amazon.com	+0,5%
PayPal Holdings	+0,5%
Diamondback Energy	+0,4%
Broadcom Inc.	+0,4%
Illumina	+0,3%
Amgen	+0,3%
Micron Technology Inc	+0,2%
Costco Wholesale Corp	+0,2%
Airbnb	+0,2%
Cognizant Technology Solutions Corp	+0,2%
Keurig Dr Pepper	+0,2%
American Electric Power Company	+0,1%
lululemon athletica	+0,1%
Netflix Inc.	+0,1%
Electronic Arts	+0,1%
Starbucks Corp	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
NVIDIA Corp	-0,3%
Copart	-0,3%
Alphabet	-0,3%
Marriott International	-0,4%
JD.com	-0,4%
DexCom	-0,5%
Alphabet	-0,5%
Booking Holdings Inc.	-0,6%
Enphase Energy	-0,6%
Exelon Corp	-0,6%
Intuit	-0,7%
Align Technology	-0,8%
KLA Corp	-0,8%
Tesla	-0,8%
Gilead Sciences	-0,9%
O'Reilly Automotive Inc	-1,0%
Marvell Technology	-1,0%
Ross Stores	-1,0%
Regeneron Pharmaceuticals	-1,1%
Applied Materials	-1,1%
Apple	-1,1%
Honeywell International	-1,2%
Dollar Tree	-1,4%
Vertex Pharmaceuticals	-1,4%
Lam Research Corp	-1,6%
IDEXX Laboratories	-1,9%
Intuitive Surgical	-2,2%
Biogen	-2,5%
Zoom Communications Inc	-2,7%
MercadoLibre	-2,7%
ASML Holding NV	-4,8%
Lucid Group Inc	-6,1%

Lucid Group Inc	-6,1%
ASML Holding NV	-4,8%
MercadoLibre	-2,7%
Zoom Communications Inc	-2,7%
Biogen	-2,5%
Intuitive Surgical	-2,2%
IDEXX Laboratories	-1,9%
Lam Research Corp	-1,6%
Vertex Pharmaceuticals	-1,4%
Dollar Tree	-1,4%
Honeywell International	-1,2%
Apple	-1,1%
Applied Materials	-1,1%
Regeneron Pharmaceuticals	-1,1%
Ross Stores	-1,0%
Marvell Technology	-1,0%
O'Reilly Automotive Inc	-1,0%
Gilead Sciences	-0,9%
Tesla	-0,8%
KLA Corp	-0,8%
Align Technology	-0,8%
Intuit	-0,7%
Exelon Corp	-0,6%
Enphase Energy	-0,6%
Booking Holdings Inc.	-0,6%
Alphabet	-0,5%
DexCom	-0,5%
JD.com	-0,4%
Marriott International	-0,4%
Alphabet	-0,3%
Copart	-0,3%
NVIDIA Corp	-0,3%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Starbucks Corp	0,0%
Electronic Arts	+0,1%
Netflix Inc.	+0,1%
lululemon athletica	+0,1%
American Electric Power Company	+0,1%
Keurig Dr Pepper	+0,2%
Cognizant Technology Solutions Corp	+0,2%
Airbnb	+0,2%
Costco Wholesale Corp	+0,2%
Micron Technology Inc	+0,2%
Amgen	+0,3%
Illumina	+0,3%
Broadcom Inc.	+0,4%
Diamondback Energy	+0,4%
PayPal Holdings	+0,5%
Amazon.com	+0,5%
Monster Beverage Corp	+0,5%
Cintas Corp	+0,6%
Workday	+0,6%
Synopsys	+0,6%
Fastenal Co	+0,7%
PACCAR	+0,7%
Warner Bros Discovery	+0,7%
Meta Platforms	+0,8%
Moderna	+0,8%
Verisk Analytics	+0,8%
Baker Hughes Company	+0,8%
Mondelez International	+0,9%
Cadence Design Systems	+0,9%
QUALCOMM	+1,1%
Adobe	+1,4%
CSX Corp	+1,4%
Constellation Energy Corp	+1,5%
Autodesk	+1,6%
Analog Devices	+1,7%
PDD Holdings	+1,7%
CrowdStrike Holdings	+1,7%
Palo Alto Networks Inc	+1,7%
Automatic Data Processing	+1,8%
CoStar Group	+1,9%
eBay	+1,9%
Datadog	+2,0%
Paychex	+2,1%
NXP Semiconductors NV	+2,1%
Microsoft Corp	+2,1%
SiriusXM Holdings Inc	+2,1%
Pepsico	+2,3%
Zscaler	+2,5%
Cisco Systems	+2,6%
Kraft Heinz Company (The)	+2,6%
Rivian Automotive	+3,0%
Xcel Energy	+3,1%
Texas Instruments	+3,1%
Microchip Technology	+3,2%
Fortinet	+3,5%
T-Mobile US	+3,6%
Comcast Corp	+3,7%
Old Dominion Freight Line	+4,1%
Atlassian Corp	+4,1%
GlobalFoundries	+4,3%
Intel Corp	+5,5%
Charter Communications	+7,1%
Advanced Micro Devices	+7,8%

AEX*	1.016,71	+0,1%
Midkap*	1.017,89	+0,1%
AMS Next 20®*	1.645,04	-0,4%
FTSE100	10.589,99	+0,3%
Dow Jones	48.578,72	+0,2%
NASDAQ	24.102,704	+0,4%
S&P500	7.041,28	+0,3%
S&P Future	7.082,25	+0,1%
BEL20**	5.483,54	+0,2%
CAC 40**	8.262,70	-0,1%
DAX	24.154,47	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	248,16	244,66	+1,4%	+2,2%	-1,9%	-30,1%	-30,2%	22:00
Advanced Micro Devices	278,26	258,12	+7,8%	+11,3%	+33,4%	+20,5%	+170,9%	22:00
Airbnb	137,81	137,51	+0,2%	+4,6%	+8,9%	+1,3%	+19,9%	22:00
Align Technology	185,13	186,53	-0,8%	+5,4%	+13,5%	+19,4%	+13,6%	22:00
Alphabet	332,66	334,47	-0,5%	+6,2%	+10,9%	+6,6%	+110,7%	22:00
Alphabet	336,02	337,12	-0,3%	+6,2%	+11,5%	+7,7%	+115,7%	22:00
Amazon.com	249,71	248,50	+0,5%	+12,3%	+19,6%	+7,6%	+38,3%	22:00
American Electric Power Company	134,56	134,39	+0,1%	-0,2%	+0,6%	+16,5%	+26,0%	22:00
Amgen	349,39	348,22	+0,3%	-0,5%	-4,9%	+6,4%	+17,9%	22:00
Analog Devices	353,80	347,94	+1,7%	+0,5%	+13,6%	+28,3%	+93,8%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	263,42	266,43	-1,1%	+2,9%	+6,5%	-2,0%	+31,8%	22:00
Applied Materials	389,87	394,26	-1,1%	+2,2%	+15,4%	+53,4%	+171,1%	22:00
ASML Holding NV	1.410,99	1.481,77	-4,8%	+4,3%	+10,0%	+38,5%	+116,9%	22:00
AstraZeneca PLC	194,94	194,94	0,0%	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	68,73	66,00	+4,1%	+3,8%	-12,2%	-59,3%	-68,1%	22:00
Autodesk	243,24	239,32	+1,6%	-0,6%	-4,7%	-19,2%	-9,8%	22:00
Automatic Data Processing	200,38	196,92	+1,8%	-1,9%	-5,6%	-23,4%	-33,9%	22:00