NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26256,419 +9,34 +0,04% (21:53)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

QUALCOMM	+8,0%
Micron Technology Inc	+7,2%
Diamondback Energy	+3,9%
Tesla	+3,7%
NXP Semiconductors NV	+3,6%
Enphase Energy	+3,2%
Intel Corp	+3,1%
Texas Instruments	+3,1%
Honeywell International	+2,8%
Palo Alto Networks Inc	+2,6%
CrowdStrike Holdings	+2,6%
Biogen	+2,2%
Cisco Systems	+2,1%
Applied Materials	+1,9%
NVIDIA Corp	+1,7%
Gilead Sciences	+1,7%
Xcel Energy	+1,6%
Vertex Pharmaceuticals	+1,3%
Analog Devices	+1,2%
JD.com	+1,1%
Fortinet	+1,0%
Baker Hughes Company	+1,0%
GlobalFoundries	+0,9%
Exelon Corp	+0,9%
Advanced Micro Devices	+0,8%
Lam Research Corp	+0,7%
Starbucks Corp	+0,6%
Warner Bros Discovery	+0,6%
Illumina	+0,6%
Datadog	+0,5%
Cadence Design Systems	+0,4%
American Electric Power Company	+0,3%
CoStar Group	+0,2%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Mondelez International	0,0%
eBay	0,0%
Marvell Technology	0,0%
Marriott International	-0,1%
Paychex	-0,1%
Electronic Arts	-0,1%
PDD Holdings	-0,1%
CSX Corp	-0,1%
Monster Beverage Corp	-0,1%
Synopsys	-0,2%
Apple	-0,2%
Keurig Dr Pepper	-0,4%
Broadcom Inc.	-0,4%
PayPal Holdings	-0,5%
Automatic Data Processing	-0,5%
Regeneron Pharmaceuticals	-0,5%
Microsoft Corp	-0,7%
Amgen	-0,7%
Costco Wholesale Corp	-0,9%
Microchip Technology	-0,9%
Intuit	-0,9%
KLA Corp	-1,1%
SiriusXM Holdings Inc	-1,2%
Amazon.com	-1,2%
T-Mobile US	-1,2%
Rivian Automotive	-1,3%
PACCAR	-1,4%
Cintas Corp	-1,4%
Constellation Energy Corp	-1,4%
Comcast Corp	-1,5%
ASML Holding NV	-1,7%
Old Dominion Freight Line	-1,7%
Meta Platforms	-1,7%
O'Reilly Automotive Inc	-1,8%
Verisk Analytics	-1,8%
Fastenal Co	-2,0%
Copart	-2,0%
Zscaler	-2,2%
Zoom Communications Inc	-2,2%
DexCom	-2,3%
Alphabet	-2,5%
Kraft Heinz Company (The)	-2,5%
Netflix Inc.	-2,6%
Adobe	-2,8%
Alphabet	-2,8%
Align Technology	-2,9%
Airbnb	-3,0%
Pepsico	-3,4%
Autodesk	-3,4%
Moderna	-3,7%
lululemon athletica	-3,8%
MercadoLibre	-4,5%
Cognizant Technology Solutions Corp	-4,6%
Charter Communications	-4,6%
Atlassian Corp	-4,7%
Dollar Tree	-4,8%
Workday	-4,9%
Ross Stores	-5,1%
Booking Holdings Inc.	-5,2%
Lucid Group Inc	-5,3%
IDEXX Laboratories	-5,4%
Intuitive Surgical	-6,3%

Intuitive Surgical	-6,3%
IDEXX Laboratories	-5,4%
Lucid Group Inc	-5,3%
Booking Holdings Inc.	-5,2%
Ross Stores	-5,1%
Workday	-4,9%
Dollar Tree	-4,8%
Atlassian Corp	-4,7%
Charter Communications	-4,6%
Cognizant Technology Solutions Corp	-4,6%
MercadoLibre	-4,5%
lululemon athletica	-3,8%
Moderna	-3,7%
Autodesk	-3,4%
Pepsico	-3,4%
Airbnb	-3,0%
Align Technology	-2,9%
Alphabet	-2,8%
Adobe	-2,8%
Netflix Inc.	-2,6%
Kraft Heinz Company (The)	-2,5%
Alphabet	-2,5%
DexCom	-2,3%
Zoom Communications Inc	-2,2%
Zscaler	-2,2%
Copart	-2,0%
Fastenal Co	-2,0%
Verisk Analytics	-1,8%
O'Reilly Automotive Inc	-1,8%
Meta Platforms	-1,7%
Old Dominion Freight Line	-1,7%
ASML Holding NV	-1,7%
Comcast Corp	-1,5%
Constellation Energy Corp	-1,4%
Cintas Corp	-1,4%
PACCAR	-1,4%
Rivian Automotive	-1,3%
T-Mobile US	-1,2%
Amazon.com	-1,2%
SiriusXM Holdings Inc	-1,2%
KLA Corp	-1,1%
Intuit	-0,9%
Microchip Technology	-0,9%
Costco Wholesale Corp	-0,9%
Amgen	-0,7%
Microsoft Corp	-0,7%
Regeneron Pharmaceuticals	-0,5%
Automatic Data Processing	-0,5%
PayPal Holdings	-0,5%
Broadcom Inc.	-0,4%
Keurig Dr Pepper	-0,4%
Apple	-0,2%
Synopsys	-0,2%
Monster Beverage Corp	-0,1%
CSX Corp	-0,1%
PDD Holdings	-0,1%
Electronic Arts	-0,1%
Paychex	-0,1%
Marriott International	-0,1%
Marvell Technology	0,0%
eBay	0,0%
Mondelez International	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
CoStar Group	+0,2%
American Electric Power Company	+0,3%
Cadence Design Systems	+0,4%
Datadog	+0,5%
Illumina	+0,6%
Warner Bros Discovery	+0,6%
Starbucks Corp	+0,6%
Lam Research Corp	+0,7%
Advanced Micro Devices	+0,8%
Exelon Corp	+0,9%
GlobalFoundries	+0,9%
Baker Hughes Company	+1,0%
Fortinet	+1,0%
JD.com	+1,1%
Analog Devices	+1,2%
Vertex Pharmaceuticals	+1,3%
Xcel Energy	+1,6%
Gilead Sciences	+1,7%
NVIDIA Corp	+1,7%
Applied Materials	+1,9%
Cisco Systems	+2,1%
Biogen	+2,2%
CrowdStrike Holdings	+2,6%
Palo Alto Networks Inc	+2,6%
Honeywell International	+2,8%
Texas Instruments	+3,1%
Intel Corp	+3,1%
Enphase Energy	+3,2%
NXP Semiconductors NV	+3,6%
Tesla	+3,7%
Diamondback Energy	+3,9%
Micron Technology Inc	+7,2%
QUALCOMM	+8,0%

AEX*	1.015,13	-0,2%
Midkap*	1.051,72	+0,3%
AMS Next 20®*	1.666,18	+0,1%
FTSE100	10.269,43	+0,4%
Dow Jones	49.667,68	+0,1%
NASDAQ	26.256,419	0,0%
S&P500	7.408,49	+0,1%
S&P Future	7.434,00	+0,2%
BEL20**	5.497,94	+0,6%
CAC 40**	8.112,57	-1,1%
DAX	24.350,28	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	245,99	253,04	-2,8%	+0,9%	+5,7%	-27,7%	-34,1%	21:52
Advanced Micro Devices	458,63	455,07	+0,8%	+26,2%	+96,3%	+112,5%	+347,5%	21:53
Airbnb	137,24	141,49	-3,0%	-0,1%	+7,7%	+4,3%	+11,9%	21:53
Align Technology	163,93	168,77	-2,9%	-5,7%	-4,6%	+8,1%	-6,7%	21:53
Alphabet	386,99	397,05	-2,5%	+3,6%	+26,2%	+26,5%	+154,9%	21:53
Alphabet	389,44	400,71	-2,8%	+3,9%	+26,3%	+28,0%	+159,7%	21:53
Amazon.com	269,38	272,68	-1,2%	+1,6%	+23,2%	+18,1%	+42,0%	21:53
American Electric Power Company	130,57	130,13	+0,3%	-5,0%	-3,4%	+12,9%	+23,7%	21:53
Amgen	329,36	331,70	-0,7%	+0,6%	-5,2%	+1,3%	+21,9%	21:53
Analog Devices	421,55	416,60	+1,2%	+4,8%	+20,3%	+53,6%	+105,4%	21:53
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	292,58	293,26	-0,2%	+4,6%	+13,3%	+7,9%	+48,5%	21:52
Applied Materials	443,68	435,36	+1,9%	+11,9%	+12,9%	+69,4%	+179,1%	21:53
ASML Holding NV	1.565,75	1.592,02	-1,7%	+11,5%	+12,0%	+48,8%	+124,9%	21:53
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	87,33	91,60	-4,7%	+3,1%	+44,0%	-43,5%	-56,0%	21:53
Autodesk	236,12	244,45	-3,4%	0,0%	+1,6%	-17,4%	-15,6%	21:53
Automatic Data Processing	211,89	213,02	-0,5%	-0,6%	+6,1%	-17,2%	-30,6%	21:53