NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25206,006 +36,51 +0,15% (19:17)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

KLA Corp	+7,2%
Lam Research Corp	+6,6%
CrowdStrike Holdings	+6,0%
Applied Materials	+5,6%
ASML Holding NV	+4,4%
Marvell Technology	+3,9%
Moderna	+3,9%
Amgen	+3,8%
Intel Corp	+3,7%
Fortinet	+3,3%
Palo Alto Networks Inc	+3,3%
Gilead Sciences	+3,3%
GlobalFoundries	+3,0%
Honeywell International	+2,8%
Rivian Automotive	+2,8%
Starbucks Corp	+2,8%
Old Dominion Freight Line	+2,7%
Ross Stores	+2,7%
Micron Technology Inc	+2,5%
Lucid Group Inc	+2,3%
eBay	+2,2%
Biogen	+2,2%
Texas Instruments	+2,0%
Enphase Energy	+2,0%
Regeneron Pharmaceuticals	+1,9%
Dollar Tree	+1,8%
NXP Semiconductors NV	+1,7%
Warner Bros Discovery	+1,6%
Advanced Micro Devices	+1,6%
QUALCOMM	+1,5%
Analog Devices	+1,3%
Cisco Systems	+1,1%
PACCAR	+1,1%
Cintas Corp	+1,1%
Microchip Technology	+1,1%
T-Mobile US	+1,0%
Broadcom Inc.	+0,9%
Datadog	+0,9%
Vertex Pharmaceuticals	+0,8%
Tesla	+0,8%
American Electric Power Company	+0,7%
Kraft Heinz Company (The)	+0,6%
Apple	+0,6%
Monster Beverage Corp	+0,6%
CSX Corp	+0,6%
Exelon Corp	+0,5%
Align Technology	+0,5%
Constellation Energy Corp	+0,4%
Fastenal Co	+0,4%
Charter Communications	+0,4%
Pepsico	+0,4%
Xcel Energy	+0,3%
Baker Hughes Company	+0,1%
Marriott International	+0,1%
Verisk Analytics	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Comcast Corp	-0,1%
IDEXX Laboratories	-0,1%
Electronic Arts	-0,1%
DexCom	-0,2%
NVIDIA Corp	-0,2%
Costco Wholesale Corp	-0,4%
O'Reilly Automotive Inc	-0,4%
MercadoLibre	-0,5%
Automatic Data Processing	-0,7%
Zscaler	-0,7%
Mondelez International	-0,7%
Intuitive Surgical	-0,8%
Amazon.com	-0,8%
Diamondback Energy	-0,8%
Illumina	-0,8%
PayPal Holdings	-0,8%
Paychex	-0,9%
Airbnb	-1,0%
Keurig Dr Pepper	-1,1%
Netflix Inc.	-1,2%
Copart	-1,2%
Booking Holdings Inc.	-1,2%
lululemon athletica	-1,5%
Cadence Design Systems	-1,7%
Cognizant Technology Solutions Corp	-1,7%
Meta Platforms	-2,0%
PDD Holdings	-2,0%
SiriusXM Holdings Inc	-2,2%
Intuit	-2,6%
Alphabet	-2,6%
Alphabet	-2,6%
Synopsys	-3,0%
Zoom Communications Inc	-3,1%
JD.com	-3,2%
Microsoft Corp	-3,2%
Autodesk	-3,5%
Workday	-3,7%
Atlassian Corp	-4,4%
Adobe	-4,7%
CoStar Group	-5,0%

CoStar Group	-5,0%
Adobe	-4,7%
Atlassian Corp	-4,4%
Workday	-3,7%
Autodesk	-3,5%
Microsoft Corp	-3,2%
JD.com	-3,2%
Zoom Communications Inc	-3,1%
Synopsys	-3,0%
Alphabet	-2,6%
Alphabet	-2,6%
Intuit	-2,6%
SiriusXM Holdings Inc	-2,2%
PDD Holdings	-2,0%
Meta Platforms	-2,0%
Cognizant Technology Solutions Corp	-1,7%
Cadence Design Systems	-1,7%
lululemon athletica	-1,5%
Booking Holdings Inc.	-1,2%
Copart	-1,2%
Netflix Inc.	-1,2%
Keurig Dr Pepper	-1,1%
Airbnb	-1,0%
Paychex	-0,9%
PayPal Holdings	-0,8%
Illumina	-0,8%
Diamondback Energy	-0,8%
Amazon.com	-0,8%
Intuitive Surgical	-0,8%
Mondelez International	-0,7%
Zscaler	-0,7%
Automatic Data Processing	-0,7%
MercadoLibre	-0,5%
O'Reilly Automotive Inc	-0,4%
Costco Wholesale Corp	-0,4%
NVIDIA Corp	-0,2%
DexCom	-0,2%
Electronic Arts	-0,1%
IDEXX Laboratories	-0,1%
Comcast Corp	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Verisk Analytics	0,0%
Marriott International	+0,1%
Baker Hughes Company	+0,1%
Xcel Energy	+0,3%
Pepsico	+0,4%
Charter Communications	+0,4%
Fastenal Co	+0,4%
Constellation Energy Corp	+0,4%
Align Technology	+0,5%
Exelon Corp	+0,5%
CSX Corp	+0,6%
Monster Beverage Corp	+0,6%
Apple	+0,6%
Kraft Heinz Company (The)	+0,6%
American Electric Power Company	+0,7%
Tesla	+0,8%
Vertex Pharmaceuticals	+0,8%
Datadog	+0,9%
Broadcom Inc.	+0,9%
T-Mobile US	+1,0%
Microchip Technology	+1,1%
Cintas Corp	+1,1%
PACCAR	+1,1%
Cisco Systems	+1,1%
Analog Devices	+1,3%
QUALCOMM	+1,5%
Advanced Micro Devices	+1,6%
Warner Bros Discovery	+1,6%
NXP Semiconductors NV	+1,7%
Dollar Tree	+1,8%
Regeneron Pharmaceuticals	+1,9%
Enphase Energy	+2,0%
Texas Instruments	+2,0%
Biogen	+2,2%
eBay	+2,2%
Lucid Group Inc	+2,3%
Micron Technology Inc	+2,5%
Ross Stores	+2,7%
Old Dominion Freight Line	+2,7%
Starbucks Corp	+2,8%
Rivian Automotive	+2,8%
Honeywell International	+2,8%
GlobalFoundries	+3,0%
Gilead Sciences	+3,3%
Palo Alto Networks Inc	+3,3%
Fortinet	+3,3%
Intel Corp	+3,7%
Amgen	+3,8%
Moderna	+3,9%
Marvell Technology	+3,9%
ASML Holding NV	+4,4%
Applied Materials	+5,6%
CrowdStrike Holdings	+6,0%
Lam Research Corp	+6,6%
KLA Corp	+7,2%

AEX*	1.063,09	+1,1%
Midkap*	1.076,96	+0,4%
AMS Next 20®*	1.666,13	-0,6%
FTSE100	10.303,88	+0,5%
Dow Jones	50.171,33	+0,5%
NASDAQ	25.206,006	+0,1%
S&P500	7.271,57	+0,1%
S&P Future	7.341,75	0,0%
BEL20**	5.646,87	+0,9%
CAC 40**	8.161,83	-0,5%
DAX	24.209,71	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	222,49	233,38	-4,7%	-8,9%	-7,7%	-33,3%	-43,9%	19:17
Advanced Micro Devices	459,78	452,40	+1,6%	-16,7%	-0,7%	+110,9%	+266,5%	19:17
Airbnb	127,75	129,10	-1,0%	-3,4%	-8,8%	-4,9%	-6,8%	19:17
Align Technology	171,34	170,50	+0,5%	+5,4%	+1,0%	+9,2%	-9,3%	19:15
Alphabet	344,06	353,32	-2,6%	-0,6%	-11,0%	+12,6%	+96,3%	19:17
Alphabet	346,96	356,38	-2,6%	-0,8%	-11,1%	+13,8%	+99,5%	19:17
Amazon.com	236,09	238,00	-0,8%	-4,8%	-12,7%	+3,1%	+9,3%	19:17
American Electric Power Company	129,48	128,53	+0,7%	+1,7%	-1,3%	+11,4%	+26,1%	19:17
Amgen	350,58	337,73	+3,8%	-0,1%	+1,8%	+3,2%	+15,1%	19:18
Analog Devices	397,77	392,67	+1,3%	-10,3%	-5,8%	+44,7%	+68,2%	19:17
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	293,39	291,58	+0,6%	-6,1%	-0,6%	+7,2%	+43,8%	19:17
Applied Materials	524,91	497,01	+5,6%	-0,8%	+14,2%	+93,4%	+186,0%	19:17
ASML Holding NV	1.810,81	1.734,19	+4,4%	+0,5%	+8,9%	+62,1%	+120,9%	19:17
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	87,48	91,54	-4,4%	-9,8%	-0,1%	-43,5%	-57,0%	19:17
Autodesk	213,44	221,28	-3,5%	-3,7%	-9,5%	-25,3%	-25,7%	19:17
Automatic Data Processing	229,56	231,10	-0,7%	+1,5%	+8,5%	-10,2%	-26,5%	19:17