NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25605,137 -73,69 -0,29% (15:43)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Illumina	+3,3%
Applied Materials	+2,6%
KLA Corp	+2,5%
Intel Corp	+1,7%
Lam Research Corp	+1,5%
O'Reilly Automotive Inc	+1,4%
Keurig Dr Pepper	+1,4%
Netflix Inc.	+1,4%
Diamondback Energy	+1,2%
T-Mobile US	+1,0%
Meta Platforms	+1,0%
Zscaler	+1,0%
Kraft Heinz Company (The)	+1,0%
CoStar Group	+1,0%
Starbucks Corp	+1,0%
Datadog	+1,0%
Moderna	+0,9%
Mondelez International	+0,9%
Charter Communications	+0,9%
Monster Beverage Corp	+0,9%
Pepsico	+0,9%
Cadence Design Systems	+0,8%
Biogen	+0,7%
SiriusXM Holdings Inc	+0,6%
Ross Stores	+0,5%
Airbnb	+0,5%
DexCom	+0,4%
Alphabet	+0,4%
Electronic Arts	+0,4%
Alphabet	+0,4%
Paychex	+0,4%
JD.com	+0,4%
Fastenal Co	+0,4%
PDD Holdings	+0,3%
Marriott International	+0,3%
ASML Holding NV	+0,3%
CrowdStrike Holdings	+0,3%
Costco Wholesale Corp	+0,3%
Comcast Corp	+0,3%
Amgen	+0,2%
Xcel Energy	+0,2%
Cognizant Technology Solutions Corp	+0,2%
GlobalFoundries	+0,2%
American Electric Power Company	+0,1%
Dollar Tree	+0,1%
Automatic Data Processing	+0,1%
Fortinet	+0,1%
Exelon Corp	+0,1%
eBay	+0,1%
Palo Alto Networks Inc	0,0%
Warner Bros Discovery	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Cintas Corp	0,0%
Rivian Automotive	-0,1%
Align Technology	-0,1%
Tesla	-0,1%
Vertex Pharmaceuticals	-0,1%
Workday	-0,2%
lululemon athletica	-0,2%
Microsoft Corp	-0,2%
Adobe	-0,2%
Synopsys	-0,3%
Baker Hughes Company	-0,3%
CSX Corp	-0,3%
Apple	-0,4%
Verisk Analytics	-0,4%
Intuitive Surgical	-0,5%
Amazon.com	-0,5%
Autodesk	-0,6%
Zoom Communications Inc	-0,6%
Booking Holdings Inc.	-0,7%
Regeneron Pharmaceuticals	-0,7%
Analog Devices	-0,7%
IDEXX Laboratories	-0,8%
PayPal Holdings	-0,8%
Copart	-0,8%
Texas Instruments	-0,9%
Intuit	-0,9%
NVIDIA Corp	-1,1%
Advanced Micro Devices	-1,1%
Atlassian Corp	-1,1%
Cisco Systems	-1,2%
Marvell Technology	-1,2%
Gilead Sciences	-1,3%
Microchip Technology	-1,4%
NXP Semiconductors NV	-1,4%
QUALCOMM	-1,5%
Lucid Group Inc	-1,7%
Constellation Energy Corp	-1,8%
MercadoLibre	-1,9%
Honeywell International	-2,0%
Micron Technology Inc	-2,1%
PACCAR	-2,2%
Enphase Energy	-3,4%
Broadcom Inc.	-4,0%
Old Dominion Freight Line	-6,2%

Old Dominion Freight Line	-6,2%
Broadcom Inc.	-4,0%
Enphase Energy	-3,4%
PACCAR	-2,2%
Micron Technology Inc	-2,1%
Honeywell International	-2,0%
MercadoLibre	-1,9%
Constellation Energy Corp	-1,8%
Lucid Group Inc	-1,7%
QUALCOMM	-1,5%
NXP Semiconductors NV	-1,4%
Microchip Technology	-1,4%
Gilead Sciences	-1,3%
Marvell Technology	-1,2%
Cisco Systems	-1,2%
Atlassian Corp	-1,1%
Advanced Micro Devices	-1,1%
NVIDIA Corp	-1,1%
Intuit	-0,9%
Texas Instruments	-0,9%
Copart	-0,8%
PayPal Holdings	-0,8%
IDEXX Laboratories	-0,8%
Analog Devices	-0,7%
Regeneron Pharmaceuticals	-0,7%
Booking Holdings Inc.	-0,7%
Zoom Communications Inc	-0,6%
Autodesk	-0,6%
Amazon.com	-0,5%
Intuitive Surgical	-0,5%
Verisk Analytics	-0,4%
Apple	-0,4%
CSX Corp	-0,3%
Baker Hughes Company	-0,3%
Synopsys	-0,3%
Adobe	-0,2%
Microsoft Corp	-0,2%
lululemon athletica	-0,2%
Workday	-0,2%
Vertex Pharmaceuticals	-0,1%
Tesla	-0,1%
Align Technology	-0,1%
Rivian Automotive	-0,1%
Cintas Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Palo Alto Networks Inc	0,0%
eBay	+0,1%
Exelon Corp	+0,1%
Fortinet	+0,1%
Automatic Data Processing	+0,1%
Dollar Tree	+0,1%
American Electric Power Company	+0,1%
GlobalFoundries	+0,2%
Cognizant Technology Solutions Corp	+0,2%
Xcel Energy	+0,2%
Amgen	+0,2%
Comcast Corp	+0,3%
Costco Wholesale Corp	+0,3%
CrowdStrike Holdings	+0,3%
ASML Holding NV	+0,3%
Marriott International	+0,3%
PDD Holdings	+0,3%
Fastenal Co	+0,4%
JD.com	+0,4%
Paychex	+0,4%
Alphabet	+0,4%
Electronic Arts	+0,4%
Alphabet	+0,4%
DexCom	+0,4%
Airbnb	+0,5%
Ross Stores	+0,5%
SiriusXM Holdings Inc	+0,6%
Biogen	+0,7%
Cadence Design Systems	+0,8%
Pepsico	+0,9%
Monster Beverage Corp	+0,9%
Charter Communications	+0,9%
Mondelez International	+0,9%
Moderna	+0,9%
Datadog	+1,0%
Starbucks Corp	+1,0%
CoStar Group	+1,0%
Kraft Heinz Company (The)	+1,0%
Zscaler	+1,0%
Meta Platforms	+1,0%
T-Mobile US	+1,0%
Diamondback Energy	+1,2%
Netflix Inc.	+1,4%
Keurig Dr Pepper	+1,4%
O'Reilly Automotive Inc	+1,4%
Lam Research Corp	+1,5%
Intel Corp	+1,7%
KLA Corp	+2,5%
Applied Materials	+2,6%
Illumina	+3,3%

AEX*	1.054,35	+0,7%
Midkap*	1.081,27	+1,2%
AMS Next 20®*	1.684,43	+0,4%
FTSE100	10.240,62	+0,1%
Dow Jones	50.668,11	0,0%
NASDAQ	25.605,137	-0,3%
S&P500	7.365,43	-0,3%
S&P Future	7.371,50	-0,3%
BEL20**	5.565,12	+0,3%
CAC 40**	8.203,43	+0,1%
DAX	24.349,33	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	237,31	237,88	-0,2%	-9,2%	-6,0%	-32,0%	-42,9%	15:44
Advanced Micro Devices	470,24	475,51	-1,1%	-8,9%	+4,5%	+122,0%	+290,5%	15:44
Airbnb	132,02	131,35	+0,5%	-2,2%	-7,2%	-3,2%	-5,5%	15:43
Align Technology	177,99	178,10	-0,1%	+6,8%	+5,5%	+14,1%	-1,6%	15:42
Alphabet	363,91	362,29	+0,4%	+1,0%	-8,8%	+15,3%	+103,8%	15:43
Alphabet	365,78	364,26	+0,4%	+0,6%	-9,2%	+16,3%	+106,7%	15:43
Amazon.com	242,72	244,04	-0,5%	-4,9%	-10,5%	+5,7%	+12,5%	15:43
American Electric Power Company	127,92	127,76	+0,1%	+0,5%	-1,8%	+10,8%	+26,0%	15:43
Amgen	345,38	344,57	+0,2%	+5,0%	+3,9%	+5,3%	+18,8%	15:43
Analog Devices	401,68	404,62	-0,7%	-4,4%	-2,9%	+49,2%	+77,7%	15:43
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	289,38	290,55	-0,4%	-7,9%	-1,0%	+6,8%	+44,1%	15:43
Applied Materials	512,39	499,21	+2,6%	+1,9%	+14,7%	+94,3%	+194,1%	15:44
ASML Holding NV	1.782,46	1.777,77	+0,3%	+4,2%	+11,7%	+66,2%	+130,8%	15:44
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	94,55	95,61	-1,1%	-12,4%	+4,4%	-41,0%	-55,5%	15:42
Autodesk	222,80	224,08	-0,6%	-5,3%	-8,4%	-24,3%	-24,6%	15:43
Automatic Data Processing	231,42	231,17	+0,1%	0,0%	+8,5%	-10,1%	-27,4%	15:43