NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23106,731 +203,84 +0,89% (21:43)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cadence Design Systems	+8,0%
Atlassian Corp	+7,0%
Workday	+6,8%
Synopsys	+6,5%
Adobe	+6,1%
Lucid Group Inc	+5,8%
CrowdStrike Holdings	+5,8%
PayPal Holdings	+5,1%
Intuit	+4,9%
Illumina	+4,4%
Intel Corp	+4,3%
Datadog	+4,3%
Cognizant Technology Solutions Corp	+4,2%
Paychex	+4,2%
Zoom Communications Inc	+4,2%
Palo Alto Networks Inc	+3,9%
Align Technology	+3,9%
Charter Communications	+3,8%
Zscaler	+3,3%
Autodesk	+3,2%
Microsoft Corp	+3,2%
Automatic Data Processing	+3,2%
MercadoLibre	+3,2%
Dollar Tree	+2,8%
eBay	+2,7%
Rivian Automotive	+2,6%
Fortinet	+2,5%
Marvell Technology	+2,3%
Microchip Technology	+2,3%
Broadcom Inc.	+2,1%
QUALCOMM	+2,1%
Verisk Analytics	+2,0%
Constellation Energy Corp	+1,9%
IDEXX Laboratories	+1,9%
Biogen	+1,6%
Booking Holdings Inc.	+1,6%
Intuitive Surgical	+1,4%
KLA Corp	+1,3%
Copart	+1,3%
NXP Semiconductors NV	+1,2%
Alphabet	+1,1%
Marriott International	+1,1%
Airbnb	+1,0%
ASML Holding NV	+0,9%
Alphabet	+0,9%
Micron Technology Inc	+0,9%
Vertex Pharmaceuticals	+0,8%
CoStar Group	+0,8%
Starbucks Corp	+0,8%
Texas Instruments	+0,7%
O'Reilly Automotive Inc	+0,7%
Lam Research Corp	+0,7%
SiriusXM Holdings Inc	+0,6%
Advanced Micro Devices	+0,6%
Meta Platforms	+0,5%
Tesla	+0,5%
Diamondback Energy	+0,5%
PDD Holdings	+0,5%
Comcast Corp	+0,3%
Amazon.com	+0,3%
JD.com	+0,2%
Cintas Corp	+0,1%
Netflix Inc.	+0,1%
CSX Corp	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
NVIDIA Corp	-0,1%
Gilead Sciences	-0,1%
Enphase Energy	-0,1%
Electronic Arts	-0,2%
GlobalFoundries	-0,2%
PACCAR	-0,2%
Warner Bros Discovery	-0,2%
Analog Devices	-0,5%
Ross Stores	-0,6%
Cisco Systems	-0,6%
Pepsico	-0,6%
Moderna	-0,7%
Monster Beverage Corp	-0,7%
Old Dominion Freight Line	-0,7%
Exelon Corp	-0,8%
Honeywell International	-0,8%
lululemon athletica	-0,9%
Regeneron Pharmaceuticals	-1,0%
Baker Hughes Company	-1,1%
Apple	-1,1%
Amgen	-1,2%
American Electric Power Company	-1,5%
Applied Materials	-1,6%
Costco Wholesale Corp	-1,8%
Keurig Dr Pepper	-2,0%
T-Mobile US	-2,1%
DexCom	-2,1%
Mondelez International	-2,1%
Xcel Energy	-2,2%
Kraft Heinz Company (The)	-2,8%
Fastenal Co	-7,1%

Fastenal Co	-7,1%
Kraft Heinz Company (The)	-2,8%
Xcel Energy	-2,2%
Mondelez International	-2,1%
DexCom	-2,1%
T-Mobile US	-2,1%
Keurig Dr Pepper	-2,0%
Costco Wholesale Corp	-1,8%
Applied Materials	-1,6%
American Electric Power Company	-1,5%
Amgen	-1,2%
Apple	-1,1%
Baker Hughes Company	-1,1%
Regeneron Pharmaceuticals	-1,0%
lululemon athletica	-0,9%
Honeywell International	-0,8%
Exelon Corp	-0,8%
Old Dominion Freight Line	-0,7%
Monster Beverage Corp	-0,7%
Moderna	-0,7%
Pepsico	-0,6%
Cisco Systems	-0,6%
Ross Stores	-0,6%
Analog Devices	-0,5%
Warner Bros Discovery	-0,2%
PACCAR	-0,2%
GlobalFoundries	-0,2%
Electronic Arts	-0,2%
Enphase Energy	-0,1%
Gilead Sciences	-0,1%
NVIDIA Corp	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
CSX Corp	+0,1%
Netflix Inc.	+0,1%
Cintas Corp	+0,1%
JD.com	+0,2%
Amazon.com	+0,3%
Comcast Corp	+0,3%
PDD Holdings	+0,5%
Diamondback Energy	+0,5%
Tesla	+0,5%
Meta Platforms	+0,5%
Advanced Micro Devices	+0,6%
SiriusXM Holdings Inc	+0,6%
Lam Research Corp	+0,7%
O'Reilly Automotive Inc	+0,7%
Texas Instruments	+0,7%
Starbucks Corp	+0,8%
CoStar Group	+0,8%
Vertex Pharmaceuticals	+0,8%
Micron Technology Inc	+0,9%
Alphabet	+0,9%
ASML Holding NV	+0,9%
Airbnb	+1,0%
Marriott International	+1,1%
Alphabet	+1,1%
NXP Semiconductors NV	+1,2%
Copart	+1,3%
KLA Corp	+1,3%
Intuitive Surgical	+1,4%
Booking Holdings Inc.	+1,6%
Biogen	+1,6%
IDEXX Laboratories	+1,9%
Constellation Energy Corp	+1,9%
Verisk Analytics	+2,0%
QUALCOMM	+2,1%
Broadcom Inc.	+2,1%
Microchip Technology	+2,3%
Marvell Technology	+2,3%
Fortinet	+2,5%
Rivian Automotive	+2,6%
eBay	+2,7%
Dollar Tree	+2,8%
MercadoLibre	+3,2%
Automatic Data Processing	+3,2%
Microsoft Corp	+3,2%
Autodesk	+3,2%
Zscaler	+3,3%
Charter Communications	+3,8%
Align Technology	+3,9%
Palo Alto Networks Inc	+3,9%
Zoom Communications Inc	+4,2%
Paychex	+4,2%
Cognizant Technology Solutions Corp	+4,2%
Datadog	+4,3%
Intel Corp	+4,3%
Illumina	+4,4%
Intuit	+4,9%
PayPal Holdings	+5,1%
CrowdStrike Holdings	+5,8%
Lucid Group Inc	+5,8%
Adobe	+6,1%
Synopsys	+6,5%
Workday	+6,8%
Atlassian Corp	+7,0%
Cadence Design Systems	+8,0%

AEX*	1.012,18	+0,2%
Midkap*	996,73	-0,9%
AMS Next 20®*	1.643,81	-0,9%
FTSE100	10.582,96	-0,2%
Dow Jones	48.084,52	+0,4%
NASDAQ	23.106,731	+0,9%
S&P500	6.864,25	+0,7%
S&P Future	6.902,25	+0,7%
BEL20**	5.426,85	-0,5%
CAC 40**	8.259,60	+0,2%
DAX	23.742,44	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	239,19	225,35	+6,1%	-7,2%	-18,1%	-35,6%	-35,6%	21:43
Advanced Micro Devices	246,45	245,04	+0,6%	+12,6%	+20,6%	+14,4%	+176,3%	21:43
Airbnb	130,22	128,96	+1,0%	+3,2%	-2,6%	-5,0%	+13,2%	21:43
Align Technology	179,84	173,14	+3,9%	+1,5%	+2,2%	+10,9%	+8,1%	21:43
Alphabet	318,58	315,72	+0,9%	+7,2%	+2,9%	+0,6%	+103,2%	21:43
Alphabet	320,76	317,36	+1,1%	+7,3%	+3,4%	+1,4%	+107,7%	21:43
Amazon.com	239,02	238,38	+0,3%	+13,6%	+11,2%	+3,3%	+31,5%	21:43
American Electric Power Company	134,24	136,30	-1,5%	+2,7%	+3,0%	+18,2%	+32,1%	21:43
Amgen	346,81	351,00	-1,2%	+0,9%	-6,5%	+7,2%	+24,7%	21:43
Analog Devices	348,27	350,14	-0,5%	+10,0%	+9,8%	+29,1%	+96,3%	21:43
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	257,71	260,48	-1,1%	+1,8%	-0,1%	-4,2%	+36,8%	21:43
Applied Materials	393,24	399,49	-1,6%	+14,7%	+15,5%	+55,4%	+189,0%	21:43
ASML Holding NV	1.492,19	1.478,28	+0,9%	+12,2%	+6,9%	+38,2%	+127,6%	21:43
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	61,16	57,15	+7,0%	-16,3%	-26,7%	-64,8%	-71,1%	21:43
Autodesk	225,54	218,45	+3,2%	-8,2%	-13,9%	-26,2%	-15,0%	21:43
Automatic Data Processing	194,77	188,79	+3,2%	-7,5%	-13,1%	-26,6%	-35,4%	21:43