NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22708,075 -192,51 -0,84% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Alphabet	+3,1%
Alphabet	+3,1%
American Electric Power Company	+2,0%
Regeneron Pharmaceuticals	+1,6%
Amgen	+1,5%
Verisk Analytics	+1,5%
Exelon Corp	+1,4%
Pepsico	+1,4%
ASML Holding NV	+1,3%
Applied Materials	+1,2%
Tesla	+1,1%
Xcel Energy	+0,9%
O'Reilly Automotive Inc	+0,8%
Monster Beverage Corp	+0,7%
DexCom	+0,7%
JD.com	+0,7%
Copart	+0,6%
MercadoLibre	+0,4%
AstraZeneca PLC	+0,3%
Synopsys	+0,1%
Constellation Energy Corp	0,0%
Activision Blizzard	--
Ansys	--
Broadcom Inc.	0,0%
Seagen	--
Walgreens Boots Alliance	--
Moderna	0,0%
KLA Corp	-0,1%
T-Mobile US	-0,1%
Electronic Arts	-0,1%
Cisco Systems	-0,3%
GlobalFoundries	-0,4%
Fortinet	-0,5%
Illumina	-0,5%
Lam Research Corp	-0,5%
Intuitive Surgical	-0,6%
Microsoft Corp	-0,6%
Keurig Dr Pepper	-0,6%
Charter Communications	-0,6%
Gilead Sciences	-0,7%
Ross Stores	-0,7%
Vertex Pharmaceuticals	-0,7%
Amazon.com	-0,8%
Automatic Data Processing	-0,9%
Marriott International	-1,0%
Comcast Corp	-1,1%
Dollar Tree	-1,1%
Costco Wholesale Corp	-1,1%
Palo Alto Networks Inc	-1,1%
Cadence Design Systems	-1,2%
Warner Bros Discovery	-1,3%
Meta Platforms	-1,3%
Starbucks Corp	-1,3%
Kraft Heinz Company (The)	-1,4%
CrowdStrike Holdings	-1,4%
PDD Holdings	-1,5%
Paychex	-1,5%
PayPal Holdings	-1,5%
Honeywell International	-1,5%
PACCAR	-1,5%
CoStar Group	-1,5%
Cintas Corp	-1,6%
Rivian Automotive	-1,7%
Zscaler	-1,7%
Baker Hughes Company	-1,7%
Biogen	-1,8%
Old Dominion Freight Line	-1,8%
Adobe	-1,8%
Fastenal Co	-1,9%
Apple	-1,9%
NVIDIA Corp	-1,9%
Diamondback Energy	-1,9%
SiriusXM Holdings Inc	-2,0%
Micron Technology Inc	-2,0%
Cognizant Technology Solutions Corp	-2,0%
eBay	-2,0%
Analog Devices	-2,1%
Mondelez International	-2,3%
Intel Corp	-2,3%
Autodesk	-2,5%
Intuit	-2,5%
Workday	-2,5%
Advanced Micro Devices	-2,5%
CSX Corp	-2,6%
Datadog	-2,6%
Texas Instruments	-2,7%
Zoom Communications Inc	-2,8%
IDEXX Laboratories	-3,0%
Align Technology	-3,3%
NXP Semiconductors NV	-3,3%
Microchip Technology	-3,4%
Marvell Technology	-3,5%
Airbnb	-3,6%
Atlassian Corp	-3,8%
lululemon athletica	-3,8%
Enphase Energy	-4,1%
QUALCOMM	-4,2%
Booking Holdings	-4,9%
Lucid Group Inc	-9,1%
Netflix Inc.	-90,1%

Netflix Inc.	-90,1%
Lucid Group Inc	-9,1%
Booking Holdings	-4,9%
QUALCOMM	-4,2%
Enphase Energy	-4,1%
lululemon athletica	-3,8%
Atlassian Corp	-3,8%
Airbnb	-3,6%
Marvell Technology	-3,5%
Microchip Technology	-3,4%
NXP Semiconductors NV	-3,3%
Align Technology	-3,3%
IDEXX Laboratories	-3,0%
Zoom Communications Inc	-2,8%
Texas Instruments	-2,7%
Datadog	-2,6%
CSX Corp	-2,6%
Advanced Micro Devices	-2,5%
Workday	-2,5%
Intuit	-2,5%
Autodesk	-2,5%
Intel Corp	-2,3%
Mondelez International	-2,3%
Analog Devices	-2,1%
eBay	-2,0%
Cognizant Technology Solutions Corp	-2,0%
Micron Technology Inc	-2,0%
SiriusXM Holdings Inc	-2,0%
Diamondback Energy	-1,9%
NVIDIA Corp	-1,9%
Apple	-1,9%
Fastenal Co	-1,9%
Adobe	-1,8%
Old Dominion Freight Line	-1,8%
Biogen	-1,8%
Baker Hughes Company	-1,7%
Zscaler	-1,7%
Rivian Automotive	-1,7%
Cintas Corp	-1,6%
CoStar Group	-1,5%
PACCAR	-1,5%
Honeywell International	-1,5%
PayPal Holdings	-1,5%
Paychex	-1,5%
PDD Holdings	-1,5%
CrowdStrike Holdings	-1,4%
Kraft Heinz Company (The)	-1,4%
Starbucks Corp	-1,3%
Meta Platforms	-1,3%
Warner Bros Discovery	-1,3%
Cadence Design Systems	-1,2%
Palo Alto Networks Inc	-1,1%
Costco Wholesale Corp	-1,1%
Dollar Tree	-1,1%
Comcast Corp	-1,1%
Marriott International	-1,0%
Automatic Data Processing	-0,9%
Amazon.com	-0,8%
Vertex Pharmaceuticals	-0,7%
Ross Stores	-0,7%
Gilead Sciences	-0,7%
Charter Communications	-0,6%
Keurig Dr Pepper	-0,6%
Microsoft Corp	-0,6%
Intuitive Surgical	-0,6%
Lam Research Corp	-0,5%
Illumina	-0,5%
Fortinet	-0,5%
GlobalFoundries	-0,4%
Cisco Systems	-0,3%
Electronic Arts	-0,1%
T-Mobile US	-0,1%
KLA Corp	-0,1%
Moderna	0,0%
Activision Blizzard	--
Ansys	--
Broadcom Inc.	0,0%
Seagen	--
Walgreens Boots Alliance	--
Constellation Energy Corp	0,0%
Synopsys	+0,1%
AstraZeneca PLC	+0,3%
MercadoLibre	+0,4%
Copart	+0,6%
JD.com	+0,7%
DexCom	+0,7%
Monster Beverage Corp	+0,7%
O'Reilly Automotive Inc	+0,8%
Xcel Energy	+0,9%
Tesla	+1,1%
Applied Materials	+1,2%
ASML Holding NV	+1,3%
Pepsico	+1,4%
Exelon Corp	+1,4%
Verisk Analytics	+1,5%
Amgen	+1,5%
Regeneron Pharmaceuticals	+1,6%
American Electric Power Company	+2,0%
Alphabet	+3,1%
Alphabet	+3,1%

AEX*	945,37	-0,7%
Midkap*	864,08	-1,0%
AMS Next 20®*	1.506,36	-0,4%
FTSE100	9.675,43	-0,2%
Dow Jones	46.590,24	-1,2%
NASDAQ	22.708,075	-0,8%
S&P500	6.672,41	-0,9%
S&P Future	6.680,25	0,0%
BEL20**	5.020,87	-0,3%
CAC 40**	8.119,02	-0,6%
DAX	23.590,52	-1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Activision Blizzard	94,42	94,42	--	--	+0,1%	+23,3%	+28,3%	22:00
Adobe	325,32	331,10	-1,8%	+1,3%	-1,4%	-25,5%	-37,5%	22:00
Advanced Micro Devices	240,52	246,81	-2,5%	+5,7%	+13,2%	+104,3%	+77,8%	22:00
Airbnb	117,60	122,00	-3,6%	+0,9%	-0,7%	-7,2%	-9,3%	22:00
Align Technology	132,61	137,13	-3,3%	+1,7%	+5,7%	-34,2%	-38,1%	22:00
Alphabet	285,60	276,98	+3,1%	-1,0%	+12,5%	+45,4%	+56,2%	22:00
Alphabet	285,02	276,39	+3,1%	-0,9%	+12,6%	+46,0%	+57,4%	22:00
Amazon.com	232,87	234,69	-0,8%	-4,0%	+8,5%	+7,0%	+11,0%	22:00
American Electric Power Company	123,72	121,30	+2,0%	-0,1%	+2,5%	+31,5%	+29,4%	22:00
Amgen	341,88	336,74	+1,5%	+5,1%	+14,6%	+29,2%	+13,8%	22:00
Analog Devices	229,94	234,94	-2,1%	+2,8%	-0,2%	+10,6%	+10,7%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	267,47	272,60	-1,9%	+1,5%	+10,0%	+8,9%	+19,4%	22:00
Applied Materials	228,61	226,03	+1,2%	-1,8%	+3,6%	+39,0%	+21,5%	22:00
ASML Holding NV	1.020,22	1.006,98	+1,3%	-1,0%	+2,4%	+45,3%	+45,3%	22:00
AstraZeneca PLC	89,40	89,10	+0,3%	+5,3%	+4,7%	+36,0%	+37,0%	22:00
Atlassian Corp	146,02	151,79	-3,8%	-3,8%	-2,9%	-37,6%	-39,3%	22:00
Autodesk	291,96	299,39	-2,5%	+0,7%	-2,3%	+1,3%	-2,4%	22:00
Automatic Data Processing	250,92	253,09	-0,9%	-0,4%	-11,5%	-13,5%	-16,2%	22:00