NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26592,032 +248,06 +0,94% (19:52)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+19,7%
Marvell Technology	+6,5%
Advanced Micro Devices	+6,4%
GlobalFoundries	+5,6%
KLA Corp	+5,5%
Enphase Energy	+5,4%
Lam Research Corp	+5,0%
Analog Devices	+4,7%
Texas Instruments	+4,7%
Applied Materials	+4,7%
Microchip Technology	+4,7%
Zscaler	+4,3%
NXP Semiconductors NV	+3,9%
QUALCOMM	+3,8%
Lucid Group Inc	+3,7%
Constellation Energy Corp	+3,3%
SiriusXM Holdings Inc	+3,3%
PDD Holdings	+3,0%
Old Dominion Freight Line	+2,7%
Intel Corp	+2,1%
Broadcom Inc.	+2,1%
Cadence Design Systems	+2,1%
Honeywell International	+2,0%
Keurig Dr Pepper	+1,9%
Rivian Automotive	+1,8%
CSX Corp	+1,7%
Synopsys	+1,7%
Booking Holdings Inc.	+1,5%
Baker Hughes Company	+1,5%
Tesla	+1,5%
CrowdStrike Holdings	+1,5%
PACCAR	+1,3%
Moderna	+1,3%
DexCom	+1,2%
Datadog	+1,2%
Marriott International	+1,1%
Alphabet	+1,0%
Alphabet	+0,9%
Fastenal Co	+0,8%
Illumina	+0,7%
Kraft Heinz Company (The)	+0,7%
Gilead Sciences	+0,6%
Monster Beverage Corp	+0,5%
Vertex Pharmaceuticals	+0,5%
T-Mobile US	+0,5%
Airbnb	+0,5%
Exelon Corp	+0,4%
Fortinet	+0,4%
Xcel Energy	+0,2%
Apple	+0,1%
Intuitive Surgical	+0,1%
Align Technology	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Electronic Arts	-0,1%
Biogen	-0,1%
Mondelez International	-0,1%
Meta Platforms	-0,2%
Atlassian Corp	-0,2%
American Electric Power Company	-0,2%
PayPal Holdings	-0,2%
eBay	-0,3%
Verisk Analytics	-0,3%
Regeneron Pharmaceuticals	-0,3%
Charter Communications	-0,4%
IDEXX Laboratories	-0,4%
Comcast Corp	-0,4%
lululemon athletica	-0,5%
Ross Stores	-0,5%
ASML Holding NV	-0,6%
NVIDIA Corp	-0,7%
Autodesk	-0,7%
Amgen	-0,8%
Cintas Corp	-0,9%
MercadoLibre	-0,9%
Netflix Inc.	-0,9%
Microsoft Corp	-1,1%
Cognizant Technology Solutions Corp	-1,1%
Palo Alto Networks Inc	-1,2%
Adobe	-1,3%
Amazon.com	-1,4%
Paychex	-1,6%
Copart	-1,8%
Starbucks Corp	-1,8%
JD.com	-1,9%
CoStar Group	-2,1%
Diamondback Energy	-2,3%
Cisco Systems	-2,4%
Automatic Data Processing	-2,5%
Dollar Tree	-2,6%
Costco Wholesale Corp	-2,8%
Workday	-2,8%
Pepsico	-3,0%
O'Reilly Automotive Inc	-3,9%
Zoom Communications Inc	-4,6%
Intuit	-4,9%

Intuit	-4,9%
Zoom Communications Inc	-4,6%
O'Reilly Automotive Inc	-3,9%
Pepsico	-3,0%
Workday	-2,8%
Costco Wholesale Corp	-2,8%
Dollar Tree	-2,6%
Automatic Data Processing	-2,5%
Cisco Systems	-2,4%
Diamondback Energy	-2,3%
CoStar Group	-2,1%
JD.com	-1,9%
Starbucks Corp	-1,8%
Copart	-1,8%
Paychex	-1,6%
Amazon.com	-1,4%
Adobe	-1,3%
Palo Alto Networks Inc	-1,2%
Cognizant Technology Solutions Corp	-1,1%
Microsoft Corp	-1,1%
Netflix Inc.	-0,9%
MercadoLibre	-0,9%
Cintas Corp	-0,9%
Amgen	-0,8%
Autodesk	-0,7%
NVIDIA Corp	-0,7%
ASML Holding NV	-0,6%
Ross Stores	-0,5%
lululemon athletica	-0,5%
Comcast Corp	-0,4%
IDEXX Laboratories	-0,4%
Charter Communications	-0,4%
Regeneron Pharmaceuticals	-0,3%
Verisk Analytics	-0,3%
eBay	-0,3%
PayPal Holdings	-0,2%
American Electric Power Company	-0,2%
Atlassian Corp	-0,2%
Meta Platforms	-0,2%
Mondelez International	-0,1%
Biogen	-0,1%
Electronic Arts	-0,1%
Warner Bros Discovery	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Align Technology	+0,1%
Intuitive Surgical	+0,1%
Apple	+0,1%
Xcel Energy	+0,2%
Fortinet	+0,4%
Exelon Corp	+0,4%
Airbnb	+0,5%
T-Mobile US	+0,5%
Vertex Pharmaceuticals	+0,5%
Monster Beverage Corp	+0,5%
Gilead Sciences	+0,6%
Kraft Heinz Company (The)	+0,7%
Illumina	+0,7%
Fastenal Co	+0,8%
Alphabet	+0,9%
Alphabet	+1,0%
Marriott International	+1,1%
Datadog	+1,2%
DexCom	+1,2%
Moderna	+1,3%
PACCAR	+1,3%
CrowdStrike Holdings	+1,5%
Tesla	+1,5%
Baker Hughes Company	+1,5%
Booking Holdings Inc.	+1,5%
Synopsys	+1,7%
CSX Corp	+1,7%
Rivian Automotive	+1,8%
Keurig Dr Pepper	+1,9%
Honeywell International	+2,0%
Cadence Design Systems	+2,1%
Broadcom Inc.	+2,1%
Intel Corp	+2,1%
Old Dominion Freight Line	+2,7%
PDD Holdings	+3,0%
SiriusXM Holdings Inc	+3,3%
Constellation Energy Corp	+3,3%
Lucid Group Inc	+3,7%
QUALCOMM	+3,8%
NXP Semiconductors NV	+3,9%
Zscaler	+4,3%
Microchip Technology	+4,7%
Applied Materials	+4,7%
Texas Instruments	+4,7%
Analog Devices	+4,7%
Lam Research Corp	+5,0%
Enphase Energy	+5,4%
KLA Corp	+5,5%
GlobalFoundries	+5,6%
Advanced Micro Devices	+6,4%
Marvell Technology	+6,5%
Micron Technology Inc	+19,7%

AEX*	1.042,18	-1,1%
Midkap*	1.091,66	+0,2%
AMS Next 20®*	1.770,11	-0,6%
FTSE100	10.491,39	+0,2%
Dow Jones	50.395,91	-0,4%
NASDAQ	26.592,032	+0,9%
S&P500	7.510,12	+0,5%
S&P Future	7.526,50	+0,5%
BEL20**	5.603,79	-0,8%
CAC 40**	8.258,26	+1,8%
DAX	25.184,89	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	241,52	244,76	-1,3%	-4,3%	-0,2%	-30,1%	-40,0%	19:51
Advanced Micro Devices	497,53	467,51	+6,4%	+11,1%	+34,4%	+118,3%	+323,8%	19:52
Airbnb	133,00	132,35	+0,5%	-1,5%	-7,4%	-2,5%	+4,4%	19:51
Align Technology	163,69	163,57	+0,1%	+3,0%	-13,7%	+4,8%	-4,2%	19:51
Alphabet	382,79	379,38	+0,9%	-3,5%	+10,8%	+20,9%	+123,7%	19:52
Alphabet	386,84	382,97	+1,0%	-3,5%	+11,2%	+22,4%	+127,3%	19:52
Amazon.com	262,53	266,32	-1,4%	+0,6%	+0,9%	+15,4%	+32,5%	19:51
American Electric Power Company	131,33	131,60	-0,2%	+3,1%	-2,3%	+14,1%	+27,9%	19:51
Amgen	336,38	339,24	-0,8%	+4,6%	-1,5%	+3,6%	+24,9%	19:51
Analog Devices	415,88	397,04	+4,7%	-5,1%	-0,6%	+46,4%	+88,6%	19:51
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	309,22	308,82	+0,1%	+3,7%	+14,0%	+13,6%	+58,2%	19:52
Applied Materials	452,54	432,16	+4,7%	+4,5%	+3,6%	+68,2%	+174,4%	19:52
ASML Holding NV	1.623,33	1.632,90	-0,6%	+10,9%	+12,1%	+52,6%	+122,9%	19:51
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	85,31	85,45	-0,2%	-4,5%	+19,4%	-47,3%	-58,7%	19:52
Autodesk	239,20	241,00	-0,7%	-1,0%	+1,5%	-18,6%	-18,4%	19:51
Automatic Data Processing	219,70	225,35	-2,5%	+1,1%	+14,7%	-12,4%	-29,8%	19:51