NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26917,471 +242,74 +0,91% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Dollar Tree	+17,9%
Align Technology	+6,4%
Illumina	+5,7%
Atlassian Corp	+4,7%
Advanced Micro Devices	+4,6%
Workday	+4,4%
QUALCOMM	+4,2%
CrowdStrike Holdings	+4,0%
Palo Alto Networks Inc	+3,7%
Microsoft Corp	+3,5%
Rivian Automotive	+3,4%
Lucid Group Inc	+3,2%
IDEXX Laboratories	+3,1%
DexCom	+3,0%
Marvell Technology	+3,0%
Zscaler	+2,9%
Vertex Pharmaceuticals	+2,5%
Baker Hughes Company	+2,4%
Gilead Sciences	+1,9%
Cintas Corp	+1,9%
Airbnb	+1,8%
Autodesk	+1,7%
Intuit	+1,7%
eBay	+1,6%
PayPal Holdings	+1,6%
Datadog	+1,5%
Fortinet	+1,4%
Cognizant Technology Solutions Corp	+1,4%
Adobe	+1,4%
Copart	+1,3%
Intuitive Surgical	+1,2%
Paychex	+1,1%
Broadcom Inc.	+1,1%
Automatic Data Processing	+1,0%
Booking Holdings Inc.	+0,9%
NVIDIA Corp	+0,8%
Amazon.com	+0,8%
Verisk Analytics	+0,8%
Diamondback Energy	+0,7%
Old Dominion Freight Line	+0,6%
Honeywell International	+0,6%
SiriusXM Holdings Inc	+0,6%
Apple	+0,5%
Analog Devices	+0,5%
Zoom Communications Inc	+0,5%
ASML Holding NV	+0,5%
Tesla	+0,4%
NXP Semiconductors NV	+0,4%
Kraft Heinz Company (The)	+0,4%
Alphabet	+0,3%
Alphabet	+0,3%
Applied Materials	+0,3%
Mondelez International	+0,2%
lululemon athletica	+0,2%
O'Reilly Automotive Inc	+0,2%
Electronic Arts	+0,2%
Amgen	+0,1%
Charter Communications	+0,1%
Marriott International	0,0%
Meta Platforms	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
PACCAR	0,0%
Cadence Design Systems	-0,1%
CoStar Group	-0,1%
MercadoLibre	-0,1%
Moderna	-0,1%
Fastenal Co	-0,1%
Keurig Dr Pepper	-0,2%
Comcast Corp	-0,2%
Biogen	-0,3%
Lam Research Corp	-0,3%
Warner Bros Discovery	-0,4%
Texas Instruments	-0,5%
GlobalFoundries	-0,5%
Micron Technology Inc	-0,5%
Intel Corp	-0,8%
Constellation Energy Corp	-0,8%
Costco Wholesale Corp	-0,8%
Microchip Technology	-0,8%
Cisco Systems	-0,9%
T-Mobile US	-0,9%
Pepsico	-1,0%
Regeneron Pharmaceuticals	-1,0%
Netflix Inc.	-1,1%
Enphase Energy	-1,2%
Exelon Corp	-1,3%
Starbucks Corp	-1,3%
Monster Beverage Corp	-1,4%
American Electric Power Company	-1,4%
KLA Corp	-1,5%
Xcel Energy	-2,1%
JD.com	-2,4%
Ross Stores	-2,7%
CSX Corp	-2,8%
PDD Holdings	-4,1%
Synopsys	-8,6%

Synopsys	-8,6%
PDD Holdings	-4,1%
CSX Corp	-2,8%
Ross Stores	-2,7%
JD.com	-2,4%
Xcel Energy	-2,1%
KLA Corp	-1,5%
American Electric Power Company	-1,4%
Monster Beverage Corp	-1,4%
Starbucks Corp	-1,3%
Exelon Corp	-1,3%
Enphase Energy	-1,2%
Netflix Inc.	-1,1%
Regeneron Pharmaceuticals	-1,0%
Pepsico	-1,0%
T-Mobile US	-0,9%
Cisco Systems	-0,9%
Microchip Technology	-0,8%
Costco Wholesale Corp	-0,8%
Constellation Energy Corp	-0,8%
Intel Corp	-0,8%
Micron Technology Inc	-0,5%
GlobalFoundries	-0,5%
Texas Instruments	-0,5%
Warner Bros Discovery	-0,4%
Lam Research Corp	-0,3%
Biogen	-0,3%
Comcast Corp	-0,2%
Keurig Dr Pepper	-0,2%
Fastenal Co	-0,1%
Moderna	-0,1%
MercadoLibre	-0,1%
CoStar Group	-0,1%
Cadence Design Systems	-0,1%
PACCAR	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Meta Platforms	0,0%
Marriott International	0,0%
Charter Communications	+0,1%
Amgen	+0,1%
Electronic Arts	+0,2%
O'Reilly Automotive Inc	+0,2%
lululemon athletica	+0,2%
Mondelez International	+0,2%
Applied Materials	+0,3%
Alphabet	+0,3%
Alphabet	+0,3%
Kraft Heinz Company (The)	+0,4%
NXP Semiconductors NV	+0,4%
Tesla	+0,4%
ASML Holding NV	+0,5%
Zoom Communications Inc	+0,5%
Analog Devices	+0,5%
Apple	+0,5%
SiriusXM Holdings Inc	+0,6%
Honeywell International	+0,6%
Old Dominion Freight Line	+0,6%
Diamondback Energy	+0,7%
Verisk Analytics	+0,8%
Amazon.com	+0,8%
NVIDIA Corp	+0,8%
Booking Holdings Inc.	+0,9%
Automatic Data Processing	+1,0%
Broadcom Inc.	+1,1%
Paychex	+1,1%
Intuitive Surgical	+1,2%
Copart	+1,3%
Adobe	+1,4%
Cognizant Technology Solutions Corp	+1,4%
Fortinet	+1,4%
Datadog	+1,5%
PayPal Holdings	+1,6%
eBay	+1,6%
Intuit	+1,7%
Autodesk	+1,7%
Airbnb	+1,8%
Cintas Corp	+1,9%
Gilead Sciences	+1,9%
Baker Hughes Company	+2,4%
Vertex Pharmaceuticals	+2,5%
Zscaler	+2,9%
Marvell Technology	+3,0%
DexCom	+3,0%
IDEXX Laboratories	+3,1%
Lucid Group Inc	+3,2%
Rivian Automotive	+3,4%
Microsoft Corp	+3,5%
Palo Alto Networks Inc	+3,7%
CrowdStrike Holdings	+4,0%
QUALCOMM	+4,2%
Workday	+4,4%
Advanced Micro Devices	+4,6%
Atlassian Corp	+4,7%
Illumina	+5,7%
Align Technology	+6,4%
Dollar Tree	+17,9%

AEX*	1.037,19	-0,3%
Midkap*	1.084,39	-0,6%
AMS Next 20®*	1.750,08	-0,4%
FTSE100	10.425,96	-0,8%
Dow Jones	50.668,97	0,0%
NASDAQ	26.917,471	+0,9%
S&P500	7.563,63	+0,6%
S&P Future	7.590,50	+0,6%
BEL20**	5.603,03	-0,2%
CAC 40**	8.188,87	-0,2%
DAX	25.092,25	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	241,47	238,24	+1,4%	-6,0%	-0,4%	-31,9%	-42,3%	22:00
Advanced Micro Devices	518,15	495,54	+4,6%	+10,7%	+48,1%	+131,4%	+332,6%	22:00
Airbnb	134,51	132,10	+1,8%	-2,5%	-6,4%	-2,7%	+2,1%	22:00
Align Technology	173,33	162,88	+6,4%	-0,3%	-11,8%	+4,3%	-8,8%	22:00
Alphabet	386,13	384,83	+0,3%	0,0%	+10,4%	+22,6%	+121,2%	22:00
Alphabet	390,19	388,83	+0,3%	0,0%	+11,0%	+24,2%	+124,9%	22:00
Amazon.com	273,96	271,85	+0,8%	+2,6%	+4,1%	+17,8%	+32,0%	22:00
American Electric Power Company	127,76	129,57	-1,4%	+0,6%	-4,1%	+12,4%	+25,9%	22:00
Amgen	336,45	336,06	+0,1%	+1,4%	-1,2%	+2,7%	+20,3%	22:00
Analog Devices	419,06	416,88	+0,5%	+4,7%	+6,2%	+53,7%	+92,2%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	312,51	310,85	+0,5%	+2,9%	+16,2%	+14,4%	+55,3%	22:00
Applied Materials	449,68	448,25	+0,3%	+5,0%	+10,7%	+74,5%	+177,0%	22:00
ASML Holding NV	1.605,08	1.597,87	+0,5%	+3,1%	+11,5%	+49,3%	+111,1%	22:00
AstraZeneca PLC	194,94	194,94	0,0%	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	93,29	89,07	+4,7%	+3,3%	+28,7%	-45,1%	-57,8%	22:00
Autodesk	241,10	237,00	+1,7%	-2,7%	+0,8%	-19,9%	-21,1%	22:00
Automatic Data Processing	219,90	217,65	+1,0%	-1,4%	+10,4%	-15,4%	-33,2%	22:00