NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26402,344 +314,14 +1,20% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+12,1%
Marvell Technology	+8,2%
JD.com	+7,2%
Lucid Group Inc	+6,3%
Palo Alto Networks Inc	+5,7%
Micron Technology Inc	+4,8%
Zscaler	+4,3%
PDD Holdings	+4,0%
ASML Holding NV	+4,0%
Alphabet	+4,0%
Alphabet	+3,9%
GlobalFoundries	+3,9%
Texas Instruments	+3,8%
Fortinet	+3,4%
Analog Devices	+3,0%
CrowdStrike Holdings	+3,0%
Tesla	+2,7%
Datadog	+2,7%
Cisco Systems	+2,6%
Biogen	+2,6%
eBay	+2,4%
Rivian Automotive	+2,3%
NVIDIA Corp	+2,3%
Meta Platforms	+2,3%
Lam Research Corp	+2,1%
KLA Corp	+2,1%
Amazon.com	+1,6%
Diamondback Energy	+1,5%
NXP Semiconductors NV	+1,4%
Apple	+1,4%
QUALCOMM	+1,4%
Applied Materials	+1,3%
Costco Wholesale Corp	+1,1%
Vertex Pharmaceuticals	+1,1%
Fastenal Co	+1,0%
SiriusXM Holdings Inc	+0,8%
Keurig Dr Pepper	+0,5%
Baker Hughes Company	+0,3%
Warner Bros Discovery	+0,2%
Comcast Corp	+0,2%
Intuitive Surgical	+0,1%
Monster Beverage Corp	+0,1%
Amgen	0,0%
Xcel Energy	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Marriott International	0,0%
Netflix Inc.	-0,1%
Intel Corp	-0,3%
Honeywell International	-0,3%
Mondelez International	-0,3%
CSX Corp	-0,3%
PayPal Holdings	-0,5%
Illumina	-0,5%
Regeneron Pharmaceuticals	-0,5%
Zoom Communications Inc	-0,5%
Starbucks Corp	-0,6%
Broadcom Inc.	-0,6%
Advanced Micro Devices	-0,6%
Microsoft Corp	-0,6%
Synopsys	-0,8%
Kraft Heinz Company (The)	-0,8%
Cadence Design Systems	-1,0%
IDEXX Laboratories	-1,0%
Microchip Technology	-1,0%
Old Dominion Freight Line	-1,0%
MercadoLibre	-1,1%
PACCAR	-1,1%
Cintas Corp	-1,1%
Gilead Sciences	-1,4%
Copart	-1,5%
T-Mobile US	-1,6%
Exelon Corp	-1,6%
Autodesk	-1,6%
Pepsico	-1,7%
Workday	-1,8%
Airbnb	-1,9%
Adobe	-2,0%
O'Reilly Automotive Inc	-2,3%
Automatic Data Processing	-2,4%
Align Technology	-2,4%
Dollar Tree	-2,5%
Ross Stores	-2,7%
Verisk Analytics	-2,9%
American Electric Power Company	-3,0%
lululemon athletica	-3,1%
CoStar Group	-3,3%
Charter Communications	-3,3%
Booking Holdings Inc.	-3,4%
Cognizant Technology Solutions Corp	-3,7%
Paychex	-4,0%
Intuit	-4,1%
DexCom	-4,2%
Atlassian Corp	-5,2%
Moderna	-5,4%
Constellation Energy Corp	-6,4%

Constellation Energy Corp	-6,4%
Moderna	-5,4%
Atlassian Corp	-5,2%
DexCom	-4,2%
Intuit	-4,1%
Paychex	-4,0%
Cognizant Technology Solutions Corp	-3,7%
Booking Holdings Inc.	-3,4%
Charter Communications	-3,3%
CoStar Group	-3,3%
lululemon athletica	-3,1%
American Electric Power Company	-3,0%
Verisk Analytics	-2,9%
Ross Stores	-2,7%
Dollar Tree	-2,5%
Align Technology	-2,4%
Automatic Data Processing	-2,4%
O'Reilly Automotive Inc	-2,3%
Adobe	-2,0%
Airbnb	-1,9%
Workday	-1,8%
Pepsico	-1,7%
Autodesk	-1,6%
Exelon Corp	-1,6%
T-Mobile US	-1,6%
Copart	-1,5%
Gilead Sciences	-1,4%
Cintas Corp	-1,1%
PACCAR	-1,1%
MercadoLibre	-1,1%
Old Dominion Freight Line	-1,0%
Microchip Technology	-1,0%
IDEXX Laboratories	-1,0%
Cadence Design Systems	-1,0%
Kraft Heinz Company (The)	-0,8%
Synopsys	-0,8%
Microsoft Corp	-0,6%
Advanced Micro Devices	-0,6%
Broadcom Inc.	-0,6%
Starbucks Corp	-0,6%
Zoom Communications Inc	-0,5%
Regeneron Pharmaceuticals	-0,5%
Illumina	-0,5%
PayPal Holdings	-0,5%
CSX Corp	-0,3%
Mondelez International	-0,3%
Honeywell International	-0,3%
Intel Corp	-0,3%
Netflix Inc.	-0,1%
Marriott International	0,0%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Xcel Energy	0,0%
Amgen	0,0%
Monster Beverage Corp	+0,1%
Intuitive Surgical	+0,1%
Comcast Corp	+0,2%
Warner Bros Discovery	+0,2%
Baker Hughes Company	+0,3%
Keurig Dr Pepper	+0,5%
SiriusXM Holdings Inc	+0,8%
Fastenal Co	+1,0%
Vertex Pharmaceuticals	+1,1%
Costco Wholesale Corp	+1,1%
Applied Materials	+1,3%
QUALCOMM	+1,4%
Apple	+1,4%
NXP Semiconductors NV	+1,4%
Diamondback Energy	+1,5%
Amazon.com	+1,6%
KLA Corp	+2,1%
Lam Research Corp	+2,1%
Meta Platforms	+2,3%
NVIDIA Corp	+2,3%
Rivian Automotive	+2,3%
eBay	+2,4%
Biogen	+2,6%
Cisco Systems	+2,6%
Datadog	+2,7%
Tesla	+2,7%
CrowdStrike Holdings	+3,0%
Analog Devices	+3,0%
Fortinet	+3,4%
Texas Instruments	+3,8%
GlobalFoundries	+3,9%
Alphabet	+3,9%
Alphabet	+4,0%
ASML Holding NV	+4,0%
PDD Holdings	+4,0%
Zscaler	+4,3%
Micron Technology Inc	+4,8%
Palo Alto Networks Inc	+5,7%
Lucid Group Inc	+6,3%
JD.com	+7,2%
Marvell Technology	+8,2%
Enphase Energy	+12,1%

AEX*	1.011,74	+0,2%
Midkap*	1.047,29	+0,1%
AMS Next 20®*	1.688,03	-0,1%
FTSE100	10.325,35	--
Dow Jones	49.693,20	-0,1%
NASDAQ	26.402,344	+1,2%
S&P500	7.444,25	+0,6%
S&P Future	7.487,25	+0,2%
BEL20**	5.508,78	+0,7%
CAC 40**	8.007,97	+0,4%
DAX	24.136,81	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	236,07	240,83	-2,0%	-5,6%	-1,7%	-32,5%	-40,6%	22:00
Advanced Micro Devices	445,50	448,29	-0,6%	+5,7%	+80,5%	+108,0%	+296,1%	22:00
Airbnb	132,97	135,48	-1,9%	-4,9%	+2,0%	-2,0%	-3,7%	22:00
Align Technology	161,75	165,79	-2,4%	-7,0%	-10,5%	+3,6%	-15,1%	22:00
Alphabet	399,06	383,82	+4,0%	+1,0%	+25,0%	+27,2%	+148,0%	22:00
Alphabet	402,64	387,35	+3,9%	+1,2%	+25,3%	+28,6%	+152,4%	22:00
Amazon.com	270,07	265,82	+1,6%	-1,8%	+12,6%	+17,0%	+27,8%	22:00
American Electric Power Company	127,95	131,94	-3,0%	-3,5%	-4,8%	+11,0%	+28,5%	22:00
Amgen	336,46	336,29	0,0%	+1,6%	-3,8%	+2,8%	+24,4%	22:00
Analog Devices	432,49	419,65	+3,0%	+4,1%	+23,6%	+59,5%	+90,8%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	298,87	294,80	+1,4%	+4,0%	+15,3%	+9,9%	+40,4%	22:00
Applied Materials	436,47	431,20	+1,3%	+1,8%	+10,3%	+69,8%	+152,3%	22:00
ASML Holding NV	1.581,76	1.520,94	+4,0%	+2,4%	+5,4%	+47,8%	+107,1%	22:00
AstraZeneca PLC	194,94	194,94	0,0%	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	80,62	85,00	-5,2%	-9,2%	+31,5%	-50,3%	-64,9%	22:00
Autodesk	231,11	234,87	-1,6%	-4,9%	+1,7%	-21,9%	-22,2%	22:00
Automatic Data Processing	208,62	213,81	-2,4%	+0,7%	+6,8%	-18,9%	-32,3%	22:00