NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26350,103 -26,24 -0,10% (19:07)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+8,0%
Applied Materials	+6,9%
Lucid Group Inc	+6,7%
ASML Holding NV	+6,0%
Marvell Technology	+6,0%
Synopsys	+6,0%
Broadcom Inc.	+5,2%
Rivian Automotive	+4,4%
Intel Corp	+4,2%
Lam Research Corp	+4,2%
Micron Technology Inc	+3,7%
Cadence Design Systems	+3,4%
GlobalFoundries	+3,0%
Advanced Micro Devices	+2,9%
Biogen	+2,8%
Vertex Pharmaceuticals	+2,2%
QUALCOMM	+2,0%
Honeywell International	+1,9%
Analog Devices	+1,7%
KLA Corporation	+1,7%
NXP Semiconductors NV	+1,5%
Constellation Energy Corp	+1,4%
Airbnb	+1,1%
Ross Stores	+0,9%
CrowdStrike Holdings	+0,8%
SiriusXM Holdings Inc	+0,7%
Marriott International	+0,6%
Align Technology	+0,6%
Enphase Energy	+0,4%
lululemon athletica	+0,4%
Palo Alto Networks Inc	+0,4%
Datadog	+0,2%
MercadoLibre	+0,2%
Regeneron Pharmaceuticals	+0,1%
DexCom	0,0%
Electronic Arts	0,0%
Microchip Technology	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Illumina	-0,1%
eBay	-0,1%
Diamondback Energy	-0,1%
NVIDIA Corp	-0,2%
Tesla	-0,2%
Texas Instruments	-0,2%
Monster Beverage Corp	-0,2%
Xcel Energy	-0,4%
Workday	-0,4%
Verisk Analytics	-0,4%
Warner Bros Discovery	-0,5%
Fastenal Co	-0,5%
Keurig Dr Pepper	-0,6%
JD.com	-0,6%
Baker Hughes Company	-0,6%
Intuit	-0,6%
Automatic Data Processing	-0,7%
CoStar Group	-0,7%
Apple	-0,7%
American Electric Power Company	-0,7%
Gilead Sciences	-0,8%
Cisco Systems	-0,8%
Amgen	-0,9%
Booking Holdings Inc.	-0,9%
Zscaler	-0,9%
IDEXX Laboratories	-0,9%
PayPal Holdings	-0,9%
Intuitive Surgical	-1,0%
Starbucks Corp	-1,1%
Paychex	-1,2%
O'Reilly Automotive Inc	-1,2%
Netflix Inc.	-1,2%
Autodesk	-1,3%
PACCAR	-1,4%
PDD Holdings	-1,5%
Exelon Corp	-1,5%
Atlassian Corp	-1,7%
Costco Wholesale Corp	-1,7%
CSX Corp	-1,8%
Dollar Tree	-1,8%
Kraft Heinz Company (The)	-2,0%
T-Mobile US	-2,0%
Mondelez International	-2,1%
Copart	-2,2%
Fortinet	-2,2%
Alphabet	-2,3%
Alphabet	-2,3%
Pepsico	-2,3%
Adobe	-2,4%
Microsoft Corp	-2,5%
Comcast Corp	-2,6%
Amazon.com	-2,6%
Cintas Corp	-2,8%
Cognizant Technology Solutions Corp	-3,0%
Zoom Communications Inc	-3,1%
Old Dominion Freight Line	-3,1%
Meta Platforms	-3,7%
Charter Communications	-4,0%

Charter Communications	-4,0%
Meta Platforms	-3,7%
Old Dominion Freight Line	-3,1%
Zoom Communications Inc	-3,1%
Cognizant Technology Solutions Corp	-3,0%
Cintas Corp	-2,8%
Amazon.com	-2,6%
Comcast Corp	-2,6%
Microsoft Corp	-2,5%
Adobe	-2,4%
Pepsico	-2,3%
Alphabet	-2,3%
Alphabet	-2,3%
Fortinet	-2,2%
Copart	-2,2%
Mondelez International	-2,1%
T-Mobile US	-2,0%
Kraft Heinz Company (The)	-2,0%
Dollar Tree	-1,8%
CSX Corp	-1,8%
Costco Wholesale Corp	-1,7%
Atlassian Corp	-1,7%
Exelon Corp	-1,5%
PDD Holdings	-1,5%
PACCAR	-1,4%
Autodesk	-1,3%
Netflix Inc.	-1,2%
O'Reilly Automotive Inc	-1,2%
Paychex	-1,2%
Starbucks Corp	-1,1%
Intuitive Surgical	-1,0%
PayPal Holdings	-0,9%
IDEXX Laboratories	-0,9%
Zscaler	-0,9%
Booking Holdings Inc.	-0,9%
Amgen	-0,9%
Cisco Systems	-0,8%
Gilead Sciences	-0,8%
American Electric Power Company	-0,7%
Apple	-0,7%
CoStar Group	-0,7%
Automatic Data Processing	-0,7%
Intuit	-0,6%
Baker Hughes Company	-0,6%
JD.com	-0,6%
Keurig Dr Pepper	-0,6%
Fastenal Co	-0,5%
Warner Bros Discovery	-0,5%
Verisk Analytics	-0,4%
Workday	-0,4%
Xcel Energy	-0,4%
Monster Beverage Corp	-0,2%
Texas Instruments	-0,2%
Tesla	-0,2%
NVIDIA Corp	-0,2%
Diamondback Energy	-0,1%
eBay	-0,1%
Illumina	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Microchip Technology	0,0%
Electronic Arts	0,0%
DexCom	0,0%
Regeneron Pharmaceuticals	+0,1%
MercadoLibre	+0,2%
Datadog	+0,2%
Palo Alto Networks Inc	+0,4%
lululemon athletica	+0,4%
Enphase Energy	+0,4%
Align Technology	+0,6%
Marriott International	+0,6%
SiriusXM Holdings Inc	+0,7%
CrowdStrike Holdings	+0,8%
Ross Stores	+0,9%
Airbnb	+1,1%
Constellation Energy Corp	+1,4%
NXP Semiconductors NV	+1,5%
KLA Corporation	+1,7%
Analog Devices	+1,7%
Honeywell International	+1,9%
QUALCOMM	+2,0%
Vertex Pharmaceuticals	+2,2%
Biogen	+2,8%
Advanced Micro Devices	+2,9%
GlobalFoundries	+3,0%
Cadence Design Systems	+3,4%
Micron Technology Inc	+3,7%
Lam Research Corp	+4,2%
Intel Corp	+4,2%
Rivian Automotive	+4,4%
Broadcom Inc.	+5,2%
Synopsys	+6,0%
Marvell Technology	+6,0%
ASML Holding NV	+6,0%
Lucid Group Inc	+6,7%
Applied Materials	+6,9%
Moderna	+8,0%

AEX*	1.082,70	+1,2%
Midkap*	1.100,17	+0,3%
AMS Next 20®*	1.658,52	+0,1%
FTSE100	10.508,61	+0,1%
Dow Jones	52.171,82	+0,3%
NASDAQ	26.350,103	-0,1%
S&P500	7.505,06	-0,1%
S&P Future	7.576,75	-0,1%
BEL20**	5.703,72	+0,7%
CAC 40**	8.447,27	+0,8%
DAX	24.934,67	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	202,36	207,32	-2,4%	-12,8%	-16,2%	-40,8%	-48,4%	19:06
Advanced Micro Devices	521,90	507,29	+2,9%	+6,7%	+19,7%	+136,9%	+301,4%	19:07
Airbnb	142,73	141,20	+1,1%	+7,5%	+6,3%	+4,1%	+2,9%	19:07
Align Technology	180,63	179,52	+0,6%	+0,8%	+14,2%	+15,0%	-1,6%	19:06
Alphabet	362,57	371,10	-2,3%	+2,4%	-5,6%	+18,3%	+108,6%	19:07
Alphabet	364,71	373,25	-2,3%	+2,5%	-5,9%	+19,2%	+111,2%	19:07
Amazon.com	239,57	246,00	-2,6%	+0,8%	-6,9%	+6,6%	+13,8%	19:07
American Electric Power Company	128,82	129,75	-0,7%	+1,5%	+3,7%	+12,5%	+27,3%	19:07
Amgen	344,85	347,84	-0,9%	+1,0%	+6,6%	+6,3%	+17,7%	19:07
Analog Devices	423,06	416,00	+1,7%	+2,8%	-0,3%	+53,4%	+79,4%	19:07
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	297,11	299,24	-0,7%	+3,0%	-0,3%	+10,1%	+50,8%	19:06
Applied Materials	607,61	568,23	+6,9%	+13,8%	+30,1%	+121,1%	+221,9%	19:07
ASML Holding NV	1.912,90	1.803,89	+6,0%	+1,5%	+20,1%	+68,6%	+132,7%	19:07
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	86,49	87,95	-1,7%	-8,0%	+0,6%	-45,8%	-56,1%	19:06
Autodesk	198,78	201,38	-1,3%	-10,1%	-14,9%	-32,0%	-32,7%	19:06
Automatic Data Processing	220,53	222,00	-0,7%	-3,9%	+3,5%	-13,7%	-27,9%	19:07