NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25838,943 +512,82 +2,02% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Advanced Micro Devices	+18,6%
Lam Research Corp	+7,7%
ASML Holding NV	+7,1%
NVIDIA Corp	+5,8%
PDD Holdings	+5,7%
KLA Corp	+4,8%
Microchip Technology	+4,5%
Intel Corp	+4,5%
Moderna	+4,5%
Applied Materials	+4,3%
Micron Technology Inc	+4,1%
NXP Semiconductors NV	+3,8%
Honeywell International	+3,7%
JD.com	+3,4%
QUALCOMM	+3,2%
Align Technology	+3,1%
Dollar Tree	+3,0%
Texas Instruments	+3,0%
IDEXX Laboratories	+2,9%
Alphabet	+2,8%
eBay	+2,7%
PACCAR	+2,7%
Analog Devices	+2,7%
Regeneron Pharmaceuticals	+2,7%
Illumina	+2,5%
Alphabet	+2,5%
Tesla	+2,4%
Kraft Heinz Company (The)	+2,4%
Old Dominion Freight Line	+2,3%
Gilead Sciences	+2,1%
Marvell Technology	+2,0%
Monster Beverage Corp	+1,8%
DexCom	+1,5%
Starbucks Corp	+1,4%
lululemon athletica	+1,4%
MercadoLibre	+1,3%
Meta Platforms	+1,3%
Marriott International	+1,3%
CSX Corp	+1,3%
Apple	+1,2%
SiriusXM Holdings Inc	+1,1%
Fastenal Co	+0,9%
Mondelez International	+0,8%
Biogen	+0,8%
Vertex Pharmaceuticals	+0,8%
Constellation Energy Corp	+0,7%
Copart	+0,7%
Ross Stores	+0,7%
Microsoft Corp	+0,6%
Pepsico	+0,6%
Amazon.com	+0,5%
Amgen	+0,5%
Netflix Inc.	+0,4%
Booking Holdings Inc.	+0,4%
Synopsys	+0,4%
Cadence Design Systems	+0,4%
Airbnb	+0,1%
Intuitive Surgical	+0,1%
Cintas Corp	+0,1%
Fortinet	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	-0,1%
Comcast Corp	-0,1%
Palo Alto Networks Inc	-0,2%
O'Reilly Automotive Inc	-0,2%
Electronic Arts	-0,4%
Broadcom Inc.	-0,4%
PayPal Holdings	-0,5%
T-Mobile US	-0,6%
Enphase Energy	-0,6%
Rivian Automotive	-0,8%
Lucid Group Inc	-1,0%
Cognizant Technology Solutions Corp	-1,0%
Charter Communications	-1,1%
Xcel Energy	-1,1%
Keurig Dr Pepper	-1,2%
Datadog	-1,4%
Paychex	-1,6%
Automatic Data Processing	-1,6%
Baker Hughes Company	-1,6%
CrowdStrike Holdings	-1,8%
Zscaler	-1,8%
Costco Wholesale Corp	-2,0%
Adobe	-2,1%
GlobalFoundries	-2,4%
CoStar Group	-2,4%
Intuit	-2,5%
Exelon Corp	-2,5%
Autodesk	-2,5%
Cisco Systems	-2,8%
American Electric Power Company	-3,3%
Zoom Communications Inc	-3,6%
Atlassian Corp	-3,8%
Workday	-4,8%
Verisk Analytics	-5,3%
Diamondback Energy	-5,4%

Diamondback Energy	-5,4%
Verisk Analytics	-5,3%
Workday	-4,8%
Atlassian Corp	-3,8%
Zoom Communications Inc	-3,6%
American Electric Power Company	-3,3%
Cisco Systems	-2,8%
Autodesk	-2,5%
Exelon Corp	-2,5%
Intuit	-2,5%
CoStar Group	-2,4%
GlobalFoundries	-2,4%
Adobe	-2,1%
Costco Wholesale Corp	-2,0%
Zscaler	-1,8%
CrowdStrike Holdings	-1,8%
Baker Hughes Company	-1,6%
Automatic Data Processing	-1,6%
Paychex	-1,6%
Datadog	-1,4%
Keurig Dr Pepper	-1,2%
Xcel Energy	-1,1%
Charter Communications	-1,1%
Cognizant Technology Solutions Corp	-1,0%
Lucid Group Inc	-1,0%
Rivian Automotive	-0,8%
Enphase Energy	-0,6%
T-Mobile US	-0,6%
PayPal Holdings	-0,5%
Broadcom Inc.	-0,4%
Electronic Arts	-0,4%
O'Reilly Automotive Inc	-0,2%
Palo Alto Networks Inc	-0,2%
Comcast Corp	-0,1%
Warner Bros Discovery	-0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Fortinet	0,0%
Cintas Corp	+0,1%
Intuitive Surgical	+0,1%
Airbnb	+0,1%
Cadence Design Systems	+0,4%
Synopsys	+0,4%
Booking Holdings Inc.	+0,4%
Netflix Inc.	+0,4%
Amgen	+0,5%
Amazon.com	+0,5%
Pepsico	+0,6%
Microsoft Corp	+0,6%
Ross Stores	+0,7%
Copart	+0,7%
Constellation Energy Corp	+0,7%
Vertex Pharmaceuticals	+0,8%
Biogen	+0,8%
Mondelez International	+0,8%
Fastenal Co	+0,9%
SiriusXM Holdings Inc	+1,1%
Apple	+1,2%
CSX Corp	+1,3%
Marriott International	+1,3%
Meta Platforms	+1,3%
MercadoLibre	+1,3%
lululemon athletica	+1,4%
Starbucks Corp	+1,4%
DexCom	+1,5%
Monster Beverage Corp	+1,8%
Marvell Technology	+2,0%
Gilead Sciences	+2,1%
Old Dominion Freight Line	+2,3%
Kraft Heinz Company (The)	+2,4%
Tesla	+2,4%
Alphabet	+2,5%
Illumina	+2,5%
Regeneron Pharmaceuticals	+2,7%
Analog Devices	+2,7%
PACCAR	+2,7%
eBay	+2,7%
Alphabet	+2,8%
IDEXX Laboratories	+2,9%
Texas Instruments	+3,0%
Dollar Tree	+3,0%
Align Technology	+3,1%
QUALCOMM	+3,2%
JD.com	+3,4%
Honeywell International	+3,7%
NXP Semiconductors NV	+3,8%
Micron Technology Inc	+4,1%
Applied Materials	+4,3%
Moderna	+4,5%
Intel Corp	+4,5%
Microchip Technology	+4,5%
KLA Corp	+4,8%
PDD Holdings	+5,7%
NVIDIA Corp	+5,8%
ASML Holding NV	+7,1%
Lam Research Corp	+7,7%
Advanced Micro Devices	+18,6%

AEX*	1.031,44	+1,7%
Midkap*	1.064,37	+1,8%
AMS Next 20®*	1.670,30	+0,8%
FTSE100	10.438,66	+2,1%
Dow Jones	49.910,59	+1,2%
NASDAQ	25.838,943	+2,0%
S&P500	7.365,12	+1,5%
S&P Future	7.387,25	0,0%
BEL20**	5.555,15	+2,1%
CAC 40**	8.299,42	+2,9%
DAX	24.918,69	+2,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	250,17	255,62	-2,1%	+5,1%	+5,2%	-27,0%	-32,9%	22:00
Advanced Micro Devices	421,47	355,26	+18,6%	+9,9%	+63,3%	+65,9%	+253,2%	22:00
Airbnb	139,82	139,73	+0,1%	+0,5%	+11,8%	+2,9%	+11,8%	22:00
Align Technology	174,00	168,71	+3,1%	-4,8%	-1,1%	+8,1%	-4,9%	22:00
Alphabet	395,07	384,27	+2,8%	+10,6%	+30,5%	+22,5%	+131,4%	22:00
Alphabet	397,82	388,43	+2,5%	+11,1%	+31,3%	+24,1%	+136,6%	22:00
Amazon.com	274,95	273,55	+0,5%	+5,3%	+30,4%	+18,5%	+46,8%	22:00
American Electric Power Company	132,53	137,04	-3,3%	+1,1%	+3,3%	+18,8%	+27,6%	22:00
Amgen	331,11	329,59	+0,5%	-2,9%	-5,3%	+0,7%	+17,7%	22:00
Analog Devices	415,66	404,77	+2,7%	+5,6%	+27,2%	+49,3%	+104,8%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	287,46	284,18	+1,2%	+5,0%	+11,1%	+4,5%	+42,9%	22:00
Applied Materials	428,50	410,82	+4,3%	+7,8%	+18,0%	+59,9%	+165,8%	22:00
ASML Holding NV	1.544,74	1.442,92	+7,1%	+4,2%	+9,5%	+34,8%	+111,1%	22:00
AstraZeneca PLC	194,94	194,94	0,0%	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	88,80	92,35	-3,8%	+32,6%	+35,4%	-43,0%	-55,5%	22:00
Autodesk	243,10	249,43	-2,5%	+6,2%	+4,8%	-15,7%	-10,9%	22:00
Automatic Data Processing	207,13	210,60	-1,6%	+5,7%	+3,2%	-18,1%	-30,7%	22:00