NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22666,003 -29,94 -0,13% (20:51)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Vertex Pharmaceuticals	+8,3%
Enphase Energy	+5,8%
Rivian Automotive	+4,7%
Micron Technology Inc	+3,3%
Intel Corp	+2,4%
PDD Holdings	+2,2%
Cisco Systems	+2,1%
Honeywell International	+1,8%
Monster Beverage Corp	+1,6%
ASML Holding NV	+1,6%
Applied Materials	+1,5%
Gilead Sciences	+1,4%
Lam Research Corp	+1,4%
Dollar Tree	+1,2%
JD.com	+1,1%
CSX Corp	+0,9%
KLA Corp	+0,8%
Meta Platforms	+0,8%
Starbucks Corp	+0,8%
T-Mobile US	+0,7%
American Electric Power Company	+0,6%
SiriusXM Holdings Inc	+0,5%
NVIDIA Corp	+0,5%
Fortinet	+0,5%
Ross Stores	+0,5%
Electronic Arts	+0,5%
CrowdStrike Holdings	+0,5%
Texas Instruments	+0,5%
Apple	+0,4%
Microchip Technology	+0,4%
Palo Alto Networks Inc	+0,3%
O'Reilly Automotive Inc	+0,2%
Amazon.com	+0,2%
Alphabet	+0,2%
Marvell Technology	+0,1%
Comcast Corp	+0,1%
Warner Bros Discovery	+0,1%
Alphabet	+0,1%
Tesla	0,0%
Pepsico	0,0%
Biogen	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Advanced Micro Devices	-0,1%
Exelon Corp	-0,2%
Xcel Energy	-0,2%
Fastenal Co	-0,4%
Keurig Dr Pepper	-0,6%
Costco Wholesale Corp	-0,6%
Amgen	-0,6%
Analog Devices	-0,7%
Marriott International	-0,8%
Lucid Group Inc	-1,0%
GlobalFoundries	-1,0%
PACCAR	-1,0%
Old Dominion Freight Line	-1,0%
Synopsys	-1,0%
Zoom Communications Inc	-1,1%
Microsoft Corp	-1,1%
Airbnb	-1,1%
Regeneron Pharmaceuticals	-1,1%
Baker Hughes Company	-1,1%
DexCom	-1,2%
Booking Holdings	-1,2%
Charter Communications	-1,2%
NXP Semiconductors NV	-1,3%
IDEXX Laboratories	-1,3%
Intuitive Surgical	-1,3%
Netflix Inc.	-1,4%
Moderna	-1,4%
MercadoLibre	-1,4%
Broadcom Inc.	-1,4%
Cadence Design Systems	-1,5%
Illumina	-1,7%
lululemon athletica	-1,7%
Constellation Energy Corp	-1,9%
eBay	-2,1%
Cintas Corp	-2,2%
Diamondback Energy	-2,3%
Cognizant Technology Solutions Corp	-2,3%
Mondelez International	-2,4%
PayPal Holdings	-2,4%
QUALCOMM	-2,4%
Autodesk	-2,5%
Align Technology	-2,5%
Adobe	-2,5%
Automatic Data Processing	-2,7%
Kraft Heinz Company (The)	-3,0%
Paychex	-3,1%
Verisk Analytics	-3,1%
Copart	-3,2%
Workday	-3,4%
Zscaler	-3,5%
Datadog	-4,2%
Intuit	-4,3%
CoStar Group	-4,3%
Atlassian Corp	-5,0%

Atlassian Corp	-5,0%
CoStar Group	-4,3%
Intuit	-4,3%
Datadog	-4,2%
Zscaler	-3,5%
Workday	-3,4%
Copart	-3,2%
Verisk Analytics	-3,1%
Paychex	-3,1%
Kraft Heinz Company (The)	-3,0%
Automatic Data Processing	-2,7%
Adobe	-2,5%
Align Technology	-2,5%
Autodesk	-2,5%
QUALCOMM	-2,4%
PayPal Holdings	-2,4%
Mondelez International	-2,4%
Cognizant Technology Solutions Corp	-2,3%
Diamondback Energy	-2,3%
Cintas Corp	-2,2%
eBay	-2,1%
Constellation Energy Corp	-1,9%
lululemon athletica	-1,7%
Illumina	-1,7%
Cadence Design Systems	-1,5%
Broadcom Inc.	-1,4%
MercadoLibre	-1,4%
Moderna	-1,4%
Netflix Inc.	-1,4%
Intuitive Surgical	-1,3%
IDEXX Laboratories	-1,3%
NXP Semiconductors NV	-1,3%
Charter Communications	-1,2%
Booking Holdings	-1,2%
DexCom	-1,2%
Baker Hughes Company	-1,1%
Regeneron Pharmaceuticals	-1,1%
Airbnb	-1,1%
Microsoft Corp	-1,1%
Zoom Communications Inc	-1,1%
Synopsys	-1,0%
Old Dominion Freight Line	-1,0%
PACCAR	-1,0%
GlobalFoundries	-1,0%
Lucid Group Inc	-1,0%
Marriott International	-0,8%
Analog Devices	-0,7%
Amgen	-0,6%
Costco Wholesale Corp	-0,6%
Keurig Dr Pepper	-0,6%
Fastenal Co	-0,4%
Xcel Energy	-0,2%
Exelon Corp	-0,2%
Advanced Micro Devices	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Biogen	0,0%
Pepsico	0,0%
Tesla	0,0%
Alphabet	+0,1%
Warner Bros Discovery	+0,1%
Comcast Corp	+0,1%
Marvell Technology	+0,1%
Alphabet	+0,2%
Amazon.com	+0,2%
O'Reilly Automotive Inc	+0,2%
Palo Alto Networks Inc	+0,3%
Microchip Technology	+0,4%
Apple	+0,4%
Texas Instruments	+0,5%
CrowdStrike Holdings	+0,5%
Electronic Arts	+0,5%
Ross Stores	+0,5%
Fortinet	+0,5%
NVIDIA Corp	+0,5%
SiriusXM Holdings Inc	+0,5%
American Electric Power Company	+0,6%
T-Mobile US	+0,7%
Starbucks Corp	+0,8%
Meta Platforms	+0,8%
KLA Corp	+0,8%
CSX Corp	+0,9%
JD.com	+1,1%
Dollar Tree	+1,2%
Lam Research Corp	+1,4%
Gilead Sciences	+1,4%
Applied Materials	+1,5%
ASML Holding NV	+1,6%
Monster Beverage Corp	+1,6%
Honeywell International	+1,8%
Cisco Systems	+2,1%
PDD Holdings	+2,2%
Intel Corp	+2,4%
Micron Technology Inc	+3,3%
Rivian Automotive	+4,7%
Enphase Energy	+5,8%
Vertex Pharmaceuticals	+8,3%

AEX*	1.002,42	+2,0%
Midkap*	997,07	+2,2%
AMS Next 20®*	1.620,01	+1,8%
FTSE100	10.412,24	+1,6%
Dow Jones	47.700,79	-0,1%
NASDAQ	22.666,003	-0,1%
S&P500	6.778,92	-0,3%
S&P Future	6.785,50	-0,2%
BEL20**	5.247,51	+1,8%
CAC 40**	7.915,36	-1,0%
DAX	23.968,63	+2,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	275,26	282,44	-2,5%	+8,3%	+5,8%	-19,3%	-37,2%	20:51
Advanced Micro Devices	202,57	202,73	-0,1%	+2,1%	-6,1%	-5,3%	+102,2%	20:51
Airbnb	132,59	134,02	-1,1%	+0,6%	+10,5%	-1,3%	-0,3%	20:51
Align Technology	170,68	175,07	-2,5%	-7,4%	-9,1%	+12,1%	+0,8%	20:51
Alphabet	306,53	305,99	+0,2%	-0,1%	-5,7%	-2,5%	+74,1%	20:51
Alphabet	306,59	306,34	+0,1%	-0,1%	-5,5%	-2,1%	+76,2%	20:51
Amazon.com	213,84	213,42	+0,2%	+2,4%	+2,3%	-7,5%	+7,1%	20:51
American Electric Power Company	132,60	131,86	+0,6%	-1,1%	+8,9%	+14,4%	+26,0%	20:51
Amgen	374,79	376,97	-0,6%	-2,3%	+0,3%	+15,2%	+16,0%	20:51
Analog Devices	317,59	319,90	-0,7%	-9,2%	-1,0%	+18,0%	+41,6%	20:51
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	260,90	259,89	+0,4%	-1,8%	-5,4%	-4,4%	+8,7%	20:51
Applied Materials	344,00	339,02	+1,5%	-8,9%	+2,6%	+31,9%	+117,8%	20:51
ASML Holding NV	1.378,69	1.357,42	+1,6%	-4,6%	-5,0%	+26,9%	+85,4%	20:51
AstraZeneca PLC	184,32	208,40	--	--	+13,1%	+100,5%	+137,8%	22:00
Atlassian Corp	77,90	82,04	-5,0%	+11,2%	-10,1%	-49,4%	-65,6%	20:51
Autodesk	254,32	260,75	-2,5%	+5,6%	+7,5%	-11,9%	+0,4%	20:51
Automatic Data Processing	217,10	223,03	-2,7%	+3,7%	-1,6%	-13,3%	-27,2%	20:51