NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24815,766 +377,26 +1,54% (19:00)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+20,7%
Advanced Micro Devices	+14,2%
QUALCOMM	+10,9%
Synopsys	+8,9%
Constellation Energy Corp	+6,8%
KLA Corp	+6,7%
Baker Hughes Company	+6,2%
Lam Research Corp	+5,9%
Cadence Design Systems	+5,7%
NVIDIA Corp	+5,0%
Applied Materials	+3,8%
ASML Holding NV	+3,6%
Micron Technology Inc	+3,5%
Atlassian Corp	+3,4%
Zoom Communications Inc	+3,2%
Meta Platforms	+3,1%
Amazon.com	+2,8%
Booking Holdings Inc.	+2,7%
lululemon athletica	+2,3%
GlobalFoundries	+2,1%
Workday	+1,8%
Palo Alto Networks Inc	+1,7%
Keurig Dr Pepper	+1,6%
Illumina	+1,6%
Intuit	+1,4%
Alphabet	+1,4%
Autodesk	+1,4%
Lucid Group Inc	+1,4%
Alphabet	+1,3%
Adobe	+1,3%
Fortinet	+1,1%
JD.com	+1,1%
MercadoLibre	+1,1%
Cisco Systems	+1,0%
Microsoft Corp	+1,0%
PayPal Holdings	+0,8%
NXP Semiconductors NV	+0,8%
Warner Bros Discovery	+0,7%
Dollar Tree	+0,4%
PACCAR	+0,4%
Monster Beverage Corp	+0,4%
Broadcom Inc.	+0,2%
O'Reilly Automotive Inc	+0,2%
Airbnb	+0,2%
Tesla	+0,2%
Electronic Arts	0,0%
Exelon Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Analog Devices	-0,1%
Intuitive Surgical	-0,1%
PDD Holdings	-0,1%
IDEXX Laboratories	-0,2%
Kraft Heinz Company (The)	-0,2%
Old Dominion Freight Line	-0,2%
Mondelez International	-0,2%
Starbucks Corp	-0,2%
Pepsico	-0,2%
American Electric Power Company	-0,3%
CrowdStrike Holdings	-0,3%
Fastenal Co	-0,4%
Verisk Analytics	-0,4%
Marriott International	-0,4%
Cintas Corp	-0,4%
Datadog	-0,4%
Ross Stores	-0,5%
Costco Wholesale Corp	-0,6%
Netflix Inc.	-0,6%
Zscaler	-0,6%
Cognizant Technology Solutions Corp	-0,7%
Xcel Energy	-0,7%
Amgen	-0,8%
Honeywell International	-0,9%
CSX Corp	-0,9%
Vertex Pharmaceuticals	-1,1%
Apple	-1,1%
Diamondback Energy	-1,2%
Align Technology	-1,2%
Automatic Data Processing	-1,2%
Paychex	-1,3%
eBay	-1,4%
Marvell Technology	-1,5%
SiriusXM Holdings Inc	-1,5%
Microchip Technology	-1,5%
Biogen	-1,9%
Texas Instruments	-1,9%
Gilead Sciences	-2,6%
Regeneron Pharmaceuticals	-2,6%
Enphase Energy	-2,6%
T-Mobile US	-2,7%
CoStar Group	-2,8%
Copart	-2,8%
Moderna	-2,9%
DexCom	-3,3%
Rivian Automotive	-3,5%
Comcast Corp	-10,3%
Charter Communications	-23,3%

Charter Communications	-23,3%
Comcast Corp	-10,3%
Rivian Automotive	-3,5%
DexCom	-3,3%
Moderna	-2,9%
Copart	-2,8%
CoStar Group	-2,8%
T-Mobile US	-2,7%
Enphase Energy	-2,6%
Regeneron Pharmaceuticals	-2,6%
Gilead Sciences	-2,6%
Texas Instruments	-1,9%
Biogen	-1,9%
Microchip Technology	-1,5%
SiriusXM Holdings Inc	-1,5%
Marvell Technology	-1,5%
eBay	-1,4%
Paychex	-1,3%
Automatic Data Processing	-1,2%
Align Technology	-1,2%
Diamondback Energy	-1,2%
Apple	-1,1%
Vertex Pharmaceuticals	-1,1%
CSX Corp	-0,9%
Honeywell International	-0,9%
Amgen	-0,8%
Xcel Energy	-0,7%
Cognizant Technology Solutions Corp	-0,7%
Zscaler	-0,6%
Netflix Inc.	-0,6%
Costco Wholesale Corp	-0,6%
Ross Stores	-0,5%
Datadog	-0,4%
Cintas Corp	-0,4%
Marriott International	-0,4%
Verisk Analytics	-0,4%
Fastenal Co	-0,4%
CrowdStrike Holdings	-0,3%
American Electric Power Company	-0,3%
Pepsico	-0,2%
Starbucks Corp	-0,2%
Mondelez International	-0,2%
Old Dominion Freight Line	-0,2%
Kraft Heinz Company (The)	-0,2%
IDEXX Laboratories	-0,2%
PDD Holdings	-0,1%
Intuitive Surgical	-0,1%
Analog Devices	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Exelon Corp	0,0%
Electronic Arts	0,0%
Tesla	+0,2%
Airbnb	+0,2%
O'Reilly Automotive Inc	+0,2%
Broadcom Inc.	+0,2%
Monster Beverage Corp	+0,4%
PACCAR	+0,4%
Dollar Tree	+0,4%
Warner Bros Discovery	+0,7%
NXP Semiconductors NV	+0,8%
PayPal Holdings	+0,8%
Microsoft Corp	+1,0%
Cisco Systems	+1,0%
MercadoLibre	+1,1%
JD.com	+1,1%
Fortinet	+1,1%
Adobe	+1,3%
Alphabet	+1,3%
Lucid Group Inc	+1,4%
Autodesk	+1,4%
Alphabet	+1,4%
Intuit	+1,4%
Illumina	+1,6%
Keurig Dr Pepper	+1,6%
Palo Alto Networks Inc	+1,7%
Workday	+1,8%
GlobalFoundries	+2,1%
lululemon athletica	+2,3%
Booking Holdings Inc.	+2,7%
Amazon.com	+2,8%
Meta Platforms	+3,1%
Zoom Communications Inc	+3,2%
Atlassian Corp	+3,4%
Micron Technology Inc	+3,5%
ASML Holding NV	+3,6%
Applied Materials	+3,8%
NVIDIA Corp	+5,0%
Cadence Design Systems	+5,7%
Lam Research Corp	+5,9%
Baker Hughes Company	+6,2%
KLA Corp	+6,7%
Constellation Energy Corp	+6,8%
Synopsys	+8,9%
QUALCOMM	+10,9%
Advanced Micro Devices	+14,2%
Intel Corp	+20,7%

AEX*	1.020,60	+0,6%
Midkap*	1.010,11	-0,9%
AMS Next 20®*	1.669,43	0,0%
FTSE100	10.379,08	-0,7%
Dow Jones	49.175,67	-0,3%
NASDAQ	24.815,766	+1,5%
S&P500	7.160,39	+0,7%
S&P Future	7.192,00	+0,7%
BEL20**	5.342,71	-0,9%
CAC 40**	8.227,32	+0,9%
DAX	24.128,98	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	242,01	238,98	+1,3%	-3,7%	-3,5%	-31,7%	-32,1%	19:01
Advanced Micro Devices	348,82	305,33	+14,2%	+9,7%	+50,6%	+42,6%	+237,8%	19:01
Airbnb	142,10	141,87	+0,2%	+2,9%	+7,0%	+4,5%	+19,9%	19:00
Align Technology	188,36	190,67	-1,2%	+3,1%	+5,4%	+22,1%	+7,6%	18:59
Alphabet	341,99	337,75	+1,3%	+1,5%	+13,0%	+7,6%	+114,2%	19:01
Alphabet	343,77	338,89	+1,4%	+0,9%	+12,2%	+8,3%	+118,1%	19:01
Amazon.com	262,25	255,08	+2,8%	+2,2%	+21,4%	+10,5%	+41,3%	19:00
American Electric Power Company	134,74	135,08	-0,3%	+0,4%	+5,6%	+17,1%	+26,2%	19:00
Amgen	345,97	348,62	-0,8%	-0,2%	-0,3%	+6,5%	+25,5%	19:00
Analog Devices	403,68	403,88	-0,1%	+14,2%	+29,4%	+49,0%	+120,7%	19:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	270,52	273,43	-1,1%	+3,8%	+8,7%	+0,6%	+33,6%	19:01
Applied Materials	419,28	403,91	+3,8%	+3,6%	+11,6%	+57,2%	+181,3%	19:01
ASML Holding NV	1.469,24	1.417,80	+3,6%	+0,5%	+3,5%	+32,5%	+115,4%	19:01
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	69,90	67,62	+3,4%	-1,6%	-9,1%	-58,3%	-67,5%	19:00
Autodesk	235,30	231,98	+1,4%	-4,6%	-6,2%	-21,6%	-12,3%	19:00
Automatic Data Processing	196,12	198,53	-1,2%	-0,9%	-5,3%	-22,8%	-32,4%	19:00