Naam | Koers | Vorige | +/-Â % | 1 wk | 1 mnd | Dit jaar  | 1 jaar | Tijd |
|
Adobe Inc
|
237,25
|
235,31
|
+0,8%
|
+6,1%
|
+20,9%
|
-32,2%
|
-35,3%
|
22:15
|
|
Advanced Micro Devices Inc
|
495,76
|
500,94
|
-1,0%
|
-11,1%
|
-3,3%
|
+131,5%
|
+209,1%
|
22:15
|
|
Airbnb Inc
|
145,98
|
147,80
|
-1,2%
|
-1,8%
|
+3,9%
|
+7,6%
|
+4,8%
|
22:15
|
|
Align Technology Inc
|
176,76
|
178,41
|
-0,9%
|
-1,5%
|
+1,9%
|
+13,2%
|
-8,1%
|
22:00
|
|
Alphabet Inc
|
346,12
|
353,81
|
-2,2%
|
-2,5%
|
-4,4%
|
+10,3%
|
+87,4%
|
22:15
|
|
Alphabet Inc
|
346,77
|
354,46
|
-2,2%
|
-2,9%
|
-4,7%
|
+10,8%
|
+88,9%
|
22:15
|
|
Amazon.com Inc
|
247,23
|
249,89
|
-1,1%
|
+0,8%
|
+4,1%
|
+7,1%
|
+10,4%
|
22:15
|
|
American Electric Power Company
|
132,14
|
133,13
|
-0,7%
|
-2,4%
|
+3,0%
|
+14,6%
|
+24,7%
|
22:15
|
|
Amgen Inc
|
366,29
|
371,58
|
-1,4%
|
+0,8%
|
+7,2%
|
+11,9%
|
+22,8%
|
22:15
|
|
Analog Devices Inc
|
375,36
|
380,53
|
-1,4%
|
-5,1%
|
-9,4%
|
+38,4%
|
+55,8%
|
22:15
|
|
Ansys
|
374,30
|
374,30
|
--
|
--
|
-4,7%
|
+11,0%
|
+15,2%
|
22:00
|
|
Apple Inc
|
333,74
|
333,26
|
+0,1%
|
+5,8%
|
+12,8%
|
+22,8%
|
+58,9%
|
22:20
|
|
Applied Materials Inc
|
529,66
|
560,93
|
-5,6%
|
-12,1%
|
-10,7%
|
+106,1%
|
+175,1%
|
22:15
|
|
ASML Holding NV
|
1.747,58
|
1.784,87
|
-2,1%
|
-2,8%
|
-6,4%
|
+63,3%
|
+134,6%
|
22:15
|
|
AstraZeneca PLC
|
168,90
|
169,29
|
-0,2%
|
--
|
+0,3%
|
+112,1%
|
+200,4%
|
22:15
|
|
Atlassian Corporation PLC
|
93,29
|
92,36
|
+1,0%
|
+5,0%
|
+10,5%
|
-42,5%
|
-51,1%
|
22:15
|
|
Autodesk Inc
|
218,35
|
217,06
|
+0,6%
|
+4,7%
|
+13,1%
|
-26,2%
|
-25,3%
|
22:15
|
|
Automatic Data Processing Inc
|
255,27
|
256,56
|
-0,5%
|
+5,5%
|
+16,7%
|
-0,8%
|
-15,5%
|
22:15
|