NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25984,936 -289,19 -1,10% (16:54)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Vertex Pharmaceuticals	+3,7%
Netflix Inc.	+3,4%
Intuitive Surgical	+1,7%
Amgen	+1,5%
Booking Holdings Inc.	+1,5%
Keurig Dr Pepper	+1,4%
Moderna	+1,4%
DexCom	+1,4%
Exelon Corp	+1,4%
Costco Wholesale Corp	+1,3%
Illumina	+1,3%
CrowdStrike Holdings	+1,1%
Cintas Corp	+1,1%
Pepsico	+1,1%
Gilead Sciences	+1,0%
Biogen	+1,0%
Palo Alto Networks Inc	+0,9%
T-Mobile US	+0,9%
Autodesk	+0,8%
IDEXX Laboratories	+0,8%
Automatic Data Processing	+0,8%
Kraft Heinz Company (The)	+0,7%
Diamondback Energy	+0,6%
Regeneron Pharmaceuticals	+0,6%
Apple	+0,5%
Starbucks Corp	+0,4%
Copart	+0,3%
Meta Platforms	+0,3%
JD.com	+0,2%
Mondelez International	+0,2%
American Electric Power Company	+0,1%
Ross Stores	+0,1%
Align Technology	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Warner Bros Discovery	-0,1%
Intuit	-0,2%
Fortinet	-0,2%
Workday	-0,2%
Charter Communications	-0,2%
PayPal Holdings	-0,2%
eBay	-0,3%
Cisco Systems	-0,3%
NVIDIA Corp	-0,3%
Paychex	-0,4%
Synopsys	-0,4%
Marriott International	-0,5%
Alphabet	-0,5%
Verisk Analytics	-0,5%
MercadoLibre	-0,5%
Fastenal Co	-0,6%
Monster Beverage Corp	-0,6%
Datadog	-0,6%
Alphabet	-0,7%
O'Reilly Automotive Inc	-0,7%
Comcast Corp	-0,7%
Zscaler	-0,8%
Honeywell International	-0,8%
CSX Corp	-0,9%
Airbnb	-1,0%
Adobe	-1,0%
CoStar Group	-1,0%
Microsoft Corp	-1,0%
Baker Hughes Company	-1,0%
Xcel Energy	-1,0%
Dollar Tree	-1,2%
Atlassian Corp	-1,3%
Lucid Group Inc	-1,3%
PACCAR	-1,4%
Cadence Design Systems	-1,5%
Broadcom Inc.	-1,7%
SiriusXM Holdings Inc	-1,7%
Cognizant Technology Solutions Corp	-1,7%
lululemon athletica	-1,7%
Texas Instruments	-1,8%
Amazon.com	-1,8%
Rivian Automotive	-2,3%
Microchip Technology	-2,4%
Advanced Micro Devices	-2,5%
Analog Devices	-2,6%
PDD Holdings	-2,6%
Tesla	-2,8%
Old Dominion Freight Line	-2,9%
NXP Semiconductors NV	-3,4%
Constellation Energy Corp	-3,5%
Enphase Energy	-3,7%
ASML Holding NV	-3,8%
KLA Corp	-3,8%
Lam Research Corp	-3,8%
Zoom Communications Inc	-3,9%
Marvell Technology	-4,0%
Applied Materials	-4,7%
GlobalFoundries	-4,7%
Micron Technology Inc	-4,9%
Intel Corp	-7,2%
QUALCOMM	-10,0%

QUALCOMM	-10,0%
Intel Corp	-7,2%
Micron Technology Inc	-4,9%
GlobalFoundries	-4,7%
Applied Materials	-4,7%
Marvell Technology	-4,0%
Zoom Communications Inc	-3,9%
Lam Research Corp	-3,8%
KLA Corp	-3,8%
ASML Holding NV	-3,8%
Enphase Energy	-3,7%
Constellation Energy Corp	-3,5%
NXP Semiconductors NV	-3,4%
Old Dominion Freight Line	-2,9%
Tesla	-2,8%
PDD Holdings	-2,6%
Analog Devices	-2,6%
Advanced Micro Devices	-2,5%
Microchip Technology	-2,4%
Rivian Automotive	-2,3%
Amazon.com	-1,8%
Texas Instruments	-1,8%
lululemon athletica	-1,7%
Cognizant Technology Solutions Corp	-1,7%
SiriusXM Holdings Inc	-1,7%
Broadcom Inc.	-1,7%
Cadence Design Systems	-1,5%
PACCAR	-1,4%
Lucid Group Inc	-1,3%
Atlassian Corp	-1,3%
Dollar Tree	-1,2%
Xcel Energy	-1,0%
Baker Hughes Company	-1,0%
Microsoft Corp	-1,0%
CoStar Group	-1,0%
Adobe	-1,0%
Airbnb	-1,0%
CSX Corp	-0,9%
Honeywell International	-0,8%
Zscaler	-0,8%
Comcast Corp	-0,7%
O'Reilly Automotive Inc	-0,7%
Alphabet	-0,7%
Datadog	-0,6%
Monster Beverage Corp	-0,6%
Fastenal Co	-0,6%
MercadoLibre	-0,5%
Verisk Analytics	-0,5%
Alphabet	-0,5%
Marriott International	-0,5%
Synopsys	-0,4%
Paychex	-0,4%
NVIDIA Corp	-0,3%
Cisco Systems	-0,3%
eBay	-0,3%
PayPal Holdings	-0,2%
Charter Communications	-0,2%
Workday	-0,2%
Fortinet	-0,2%
Intuit	-0,2%
Warner Bros Discovery	-0,1%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Align Technology	+0,1%
Ross Stores	+0,1%
American Electric Power Company	+0,1%
Mondelez International	+0,2%
JD.com	+0,2%
Meta Platforms	+0,3%
Copart	+0,3%
Starbucks Corp	+0,4%
Apple	+0,5%
Regeneron Pharmaceuticals	+0,6%
Diamondback Energy	+0,6%
Kraft Heinz Company (The)	+0,7%
Automatic Data Processing	+0,8%
IDEXX Laboratories	+0,8%
Autodesk	+0,8%
T-Mobile US	+0,9%
Palo Alto Networks Inc	+0,9%
Biogen	+1,0%
Gilead Sciences	+1,0%
Pepsico	+1,1%
Cintas Corp	+1,1%
CrowdStrike Holdings	+1,1%
Illumina	+1,3%
Costco Wholesale Corp	+1,3%
Exelon Corp	+1,4%
DexCom	+1,4%
Moderna	+1,4%
Keurig Dr Pepper	+1,4%
Booking Holdings Inc.	+1,5%
Amgen	+1,5%
Intuitive Surgical	+1,7%
Netflix Inc.	+3,4%
Vertex Pharmaceuticals	+3,7%

AEX*	1.001,20	-1,4%
Midkap*	1.040,39	-1,1%
AMS Next 20®*	1.655,91	-0,6%
FTSE100	10.239,12	-0,3%
Dow Jones	49.365,48	-0,7%
NASDAQ	25.984,936	-1,1%
S&P500	7.362,21	-0,7%
S&P Future	7.385,00	-0,7%
BEL20**	5.497,94	+0,6%
CAC 40**	8.056,38	-0,7%
DAX	23.975,26	-1,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	243,76	246,15	-1,0%	-3,1%	+9,2%	-29,7%	-35,8%	16:54
Advanced Micro Devices	447,37	458,79	-2,5%	+34,3%	+87,2%	+114,2%	+346,1%	16:55
Airbnb	135,74	137,05	-1,0%	-1,3%	+6,3%	+1,0%	+7,9%	16:54
Align Technology	164,71	164,61	+0,1%	-4,2%	-4,9%	+5,4%	-9,5%	16:54
Alphabet	384,25	386,77	-0,7%	+1,9%	+22,5%	+23,3%	+150,5%	16:54
Alphabet	386,72	388,64	-0,5%	+1,4%	+22,5%	+24,2%	+154,4%	16:54
Amazon.com	264,03	268,99	-1,8%	-1,1%	+12,8%	+16,5%	+39,3%	16:55
American Electric Power Company	130,81	130,70	+0,1%	-2,9%	-4,1%	+13,3%	+24,8%	16:54
Amgen	334,64	329,59	+1,5%	+1,8%	-6,1%	+0,7%	+24,0%	16:54
Analog Devices	411,82	422,73	-2,6%	+6,5%	+20,7%	+55,9%	+103,7%	16:55
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	294,06	292,68	+0,5%	+5,7%	+12,4%	+7,7%	+47,4%	16:54
Applied Materials	422,85	443,62	-4,7%	+13,3%	+11,0%	+72,6%	+185,1%	16:55
ASML Holding NV	1.506,76	1.565,81	-3,8%	+13,0%	+5,9%	+46,4%	+121,7%	16:55
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	86,20	87,31	-1,3%	-6,3%	+52,7%	-46,2%	-57,9%	16:55
Autodesk	238,05	236,07	+0,8%	-4,5%	+8,2%	-20,2%	-17,8%	16:54
Automatic Data Processing	213,30	211,67	+0,8%	+0,2%	+12,1%	-17,7%	-31,2%	16:54