NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22697,104 +1,16 +0,01% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Vertex Pharmaceuticals	+8,3%
Enphase Energy	+6,8%
Rivian Automotive	+4,2%
Micron Technology Inc	+3,6%
Intel Corp	+2,7%
PDD Holdings	+2,2%
Applied Materials	+2,0%
Cisco Systems	+2,0%
ASML Holding NV	+1,9%
Lam Research Corp	+1,9%
KLA Corp	+1,7%
Gilead Sciences	+1,3%
Honeywell International	+1,3%
Monster Beverage Corp	+1,3%
NVIDIA Corp	+1,2%
JD.com	+1,1%
Starbucks Corp	+1,0%
Meta Platforms	+1,0%
Dollar Tree	+0,8%
CSX Corp	+0,8%
Marvell Technology	+0,7%
T-Mobile US	+0,6%
Texas Instruments	+0,6%
CrowdStrike Holdings	+0,5%
Fortinet	+0,5%
Microchip Technology	+0,4%
Amazon.com	+0,4%
SiriusXM Holdings Inc	+0,4%
Electronic Arts	+0,4%
Ross Stores	+0,3%
Palo Alto Networks Inc	+0,3%
American Electric Power Company	+0,3%
Apple	+0,3%
Alphabet	+0,3%
Advanced Micro Devices	+0,3%
Alphabet	+0,2%
Tesla	+0,2%
Biogen	+0,2%
Comcast Corp	+0,1%
Warner Bros Discovery	+0,1%
O'Reilly Automotive Inc	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Exelon Corp	-0,3%
Xcel Energy	-0,3%
Analog Devices	-0,3%
Amgen	-0,4%
Pepsico	-0,5%
Keurig Dr Pepper	-0,6%
Costco Wholesale Corp	-0,8%
Marriott International	-0,8%
Microsoft Corp	-0,9%
Zoom Communications Inc	-0,9%
Broadcom Inc.	-0,9%
Synopsys	-1,0%
Fastenal Co	-1,0%
NXP Semiconductors NV	-1,1%
Old Dominion Freight Line	-1,1%
Airbnb	-1,2%
Regeneron Pharmaceuticals	-1,2%
Baker Hughes Company	-1,2%
PACCAR	-1,3%
Moderna	-1,4%
DexCom	-1,4%
Lucid Group Inc	-1,4%
Netflix Inc.	-1,4%
Intuitive Surgical	-1,5%
Booking Holdings	-1,5%
MercadoLibre	-1,5%
Illumina	-1,6%
Cadence Design Systems	-1,6%
Charter Communications	-1,6%
GlobalFoundries	-1,6%
Constellation Energy Corp	-1,8%
IDEXX Laboratories	-1,9%
lululemon athletica	-2,0%
QUALCOMM	-2,1%
eBay	-2,2%
Cintas Corp	-2,2%
PayPal Holdings	-2,5%
Diamondback Energy	-2,5%
Automatic Data Processing	-2,5%
Cognizant Technology Solutions Corp	-2,6%
Adobe	-2,6%
Autodesk	-2,7%
Mondelez International	-2,7%
Kraft Heinz Company (The)	-3,2%
Paychex	-3,2%
Align Technology	-3,2%
Copart	-3,3%
Verisk Analytics	-3,6%
Zscaler	-3,7%
Workday	-3,9%
Intuit	-4,1%
Datadog	-4,3%
CoStar Group	-4,3%
Atlassian Corp	-4,9%

Atlassian Corp	-4,9%
CoStar Group	-4,3%
Datadog	-4,3%
Intuit	-4,1%
Workday	-3,9%
Zscaler	-3,7%
Verisk Analytics	-3,6%
Copart	-3,3%
Align Technology	-3,2%
Paychex	-3,2%
Kraft Heinz Company (The)	-3,2%
Mondelez International	-2,7%
Autodesk	-2,7%
Adobe	-2,6%
Cognizant Technology Solutions Corp	-2,6%
Automatic Data Processing	-2,5%
Diamondback Energy	-2,5%
PayPal Holdings	-2,5%
Cintas Corp	-2,2%
eBay	-2,2%
QUALCOMM	-2,1%
lululemon athletica	-2,0%
IDEXX Laboratories	-1,9%
Constellation Energy Corp	-1,8%
GlobalFoundries	-1,6%
Charter Communications	-1,6%
Cadence Design Systems	-1,6%
Illumina	-1,6%
MercadoLibre	-1,5%
Booking Holdings	-1,5%
Intuitive Surgical	-1,5%
Netflix Inc.	-1,4%
Lucid Group Inc	-1,4%
DexCom	-1,4%
Moderna	-1,4%
PACCAR	-1,3%
Baker Hughes Company	-1,2%
Regeneron Pharmaceuticals	-1,2%
Airbnb	-1,2%
Old Dominion Freight Line	-1,1%
NXP Semiconductors NV	-1,1%
Fastenal Co	-1,0%
Synopsys	-1,0%
Broadcom Inc.	-0,9%
Zoom Communications Inc	-0,9%
Microsoft Corp	-0,9%
Marriott International	-0,8%
Costco Wholesale Corp	-0,8%
Keurig Dr Pepper	-0,6%
Pepsico	-0,5%
Amgen	-0,4%
Analog Devices	-0,3%
Xcel Energy	-0,3%
Exelon Corp	-0,3%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
O'Reilly Automotive Inc	+0,1%
Warner Bros Discovery	+0,1%
Comcast Corp	+0,1%
Biogen	+0,2%
Tesla	+0,2%
Alphabet	+0,2%
Advanced Micro Devices	+0,3%
Alphabet	+0,3%
Apple	+0,3%
American Electric Power Company	+0,3%
Palo Alto Networks Inc	+0,3%
Ross Stores	+0,3%
Electronic Arts	+0,4%
SiriusXM Holdings Inc	+0,4%
Amazon.com	+0,4%
Microchip Technology	+0,4%
Fortinet	+0,5%
CrowdStrike Holdings	+0,5%
Texas Instruments	+0,6%
T-Mobile US	+0,6%
Marvell Technology	+0,7%
CSX Corp	+0,8%
Dollar Tree	+0,8%
Meta Platforms	+1,0%
Starbucks Corp	+1,0%
JD.com	+1,1%
NVIDIA Corp	+1,2%
Monster Beverage Corp	+1,3%
Honeywell International	+1,3%
Gilead Sciences	+1,3%
KLA Corp	+1,7%
Lam Research Corp	+1,9%
ASML Holding NV	+1,9%
Cisco Systems	+2,0%
Applied Materials	+2,0%
PDD Holdings	+2,2%
Intel Corp	+2,7%
Micron Technology Inc	+3,6%
Rivian Automotive	+4,2%
Enphase Energy	+6,8%
Vertex Pharmaceuticals	+8,3%

AEX*	1.002,42	+2,0%
Midkap*	997,07	+2,2%
AMS Next 20®*	1.620,01	+1,8%
FTSE100	10.412,24	+1,6%
Dow Jones	47.706,51	-0,1%
NASDAQ	22.697,104	0,0%
S&P500	6.781,48	-0,2%
S&P Future	6.814,75	+0,4%
BEL20**	5.247,51	+1,8%
CAC 40**	8.057,36	+1,8%
DAX	23.968,63	+2,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	275,13	282,44	-2,6%	+8,3%	+5,8%	-19,3%	-37,2%	21:00
Advanced Micro Devices	203,24	202,73	+0,3%	+2,1%	-6,1%	-5,3%	+102,2%	21:00
Airbnb	132,43	134,02	-1,2%	+0,6%	+10,5%	-1,3%	-0,3%	21:00
Align Technology	169,43	175,07	-3,2%	-7,4%	-9,1%	+12,1%	+0,8%	21:00
Alphabet	306,87	305,99	+0,3%	-0,1%	-5,7%	-2,5%	+74,1%	21:00
Alphabet	307,04	306,34	+0,2%	-0,1%	-5,5%	-2,1%	+76,2%	21:00
Amazon.com	214,34	213,42	+0,4%	+2,4%	+2,3%	-7,5%	+7,1%	21:00
American Electric Power Company	132,29	131,86	+0,3%	-1,1%	+8,9%	+14,4%	+26,0%	21:00
Amgen	375,50	376,97	-0,4%	-2,3%	+0,3%	+15,2%	+16,0%	21:00
Analog Devices	318,81	319,90	-0,3%	-9,2%	-1,0%	+18,0%	+41,6%	21:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	260,72	259,89	+0,3%	-1,8%	-5,4%	-4,4%	+8,7%	21:00
Applied Materials	345,88	339,02	+2,0%	-8,9%	+2,6%	+31,9%	+117,8%	21:00
ASML Holding NV	1.383,87	1.357,42	+1,9%	-4,6%	-5,0%	+26,9%	+85,4%	21:00
AstraZeneca PLC	184,32	208,40	--	--	+13,1%	+100,5%	+137,8%	22:00
Atlassian Corp	78,04	82,04	-4,9%	+11,2%	-10,1%	-49,4%	-65,6%	21:00
Autodesk	253,74	260,75	-2,7%	+5,6%	+7,5%	-11,9%	+0,4%	21:00
Automatic Data Processing	217,37	223,03	-2,5%	+3,7%	-1,6%	-13,3%	-27,2%	21:00