NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24664,372 +0,57 0,00% (17:39)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NXP Semiconductors NV	+23,6%
Intel Corp	+10,7%
Starbucks Corp	+10,0%
GlobalFoundries	+5,8%
T-Mobile US	+5,6%
Automatic Data Processing	+5,4%
Verisk Analytics	+5,3%
Biogen	+5,0%
Mondelez International	+4,9%
Microchip Technology	+4,8%
Micron Technology Inc	+3,4%
Zoom Communications Inc	+2,5%
QUALCOMM	+2,5%
Paychex	+2,0%
Cisco Systems	+1,9%
Diamondback Energy	+1,9%
Amazon.com	+1,8%
Texas Instruments	+1,7%
eBay	+1,5%
Analog Devices	+1,5%
Advanced Micro Devices	+1,1%
Baker Hughes Company	+1,0%
Alphabet	+0,8%
Alphabet	+0,8%
Marvell Technology	+0,7%
PayPal Holdings	+0,5%
ASML Holding NV	+0,5%
Ross Stores	+0,4%
PDD Holdings	+0,3%
Atlassian Corp	+0,3%
Warner Bros Discovery	+0,3%
JD.com	+0,3%
Broadcom Inc.	+0,2%
Align Technology	+0,1%
Applied Materials	+0,1%
Netflix Inc.	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Meta Platforms	-0,1%
Gilead Sciences	-0,1%
Booking Holdings Inc.	-0,1%
Keurig Dr Pepper	-0,1%
Electronic Arts	-0,1%
SiriusXM Holdings Inc	-0,2%
American Electric Power Company	-0,4%
Airbnb	-0,4%
Costco Wholesale Corp	-0,4%
Kraft Heinz Company (The)	-0,5%
Amgen	-0,5%
PACCAR	-0,6%
Exelon Corp	-0,6%
Apple	-0,6%
KLA Corp	-0,6%
Monster Beverage Corp	-0,7%
Copart	-0,8%
Tesla	-0,8%
Adobe	-0,9%
CSX Corp	-0,9%
Fortinet	-0,9%
NVIDIA Corp	-0,9%
Pepsico	-1,0%
Rivian Automotive	-1,0%
Microsoft Corp	-1,0%
Xcel Energy	-1,1%
Palo Alto Networks Inc	-1,1%
O'Reilly Automotive Inc	-1,1%
Workday	-1,1%
Datadog	-1,2%
Autodesk	-1,3%
CrowdStrike Holdings	-1,3%
Vertex Pharmaceuticals	-1,3%
Lam Research Corp	-1,4%
Constellation Energy Corp	-1,7%
Cintas Corp	-1,7%
Comcast Corp	-1,9%
Fastenal Co	-1,9%
Honeywell International	-1,9%
Intuit	-2,1%
Zscaler	-2,1%
Cadence Design Systems	-2,2%
Cognizant Technology Solutions Corp	-2,2%
Synopsys	-2,3%
Marriott International	-2,4%
MercadoLibre	-2,4%
Dollar Tree	-2,5%
Old Dominion Freight Line	-2,5%
DexCom	-2,9%
lululemon athletica	-3,1%
Intuitive Surgical	-3,3%
Lucid Group Inc	-3,5%
Illumina	-3,6%
IDEXX Laboratories	-3,6%
Charter Communications	-3,8%
Moderna	-4,1%
CoStar Group	-4,5%
Regeneron Pharmaceuticals	-5,6%
Enphase Energy	-10,5%

Enphase Energy	-10,5%
Regeneron Pharmaceuticals	-5,6%
CoStar Group	-4,5%
Moderna	-4,1%
Charter Communications	-3,8%
IDEXX Laboratories	-3,6%
Illumina	-3,6%
Lucid Group Inc	-3,5%
Intuitive Surgical	-3,3%
lululemon athletica	-3,1%
DexCom	-2,9%
Old Dominion Freight Line	-2,5%
Dollar Tree	-2,5%
MercadoLibre	-2,4%
Marriott International	-2,4%
Synopsys	-2,3%
Cognizant Technology Solutions Corp	-2,2%
Cadence Design Systems	-2,2%
Zscaler	-2,1%
Intuit	-2,1%
Honeywell International	-1,9%
Fastenal Co	-1,9%
Comcast Corp	-1,9%
Cintas Corp	-1,7%
Constellation Energy Corp	-1,7%
Lam Research Corp	-1,4%
Vertex Pharmaceuticals	-1,3%
CrowdStrike Holdings	-1,3%
Autodesk	-1,3%
Datadog	-1,2%
Workday	-1,1%
O'Reilly Automotive Inc	-1,1%
Palo Alto Networks Inc	-1,1%
Xcel Energy	-1,1%
Microsoft Corp	-1,0%
Rivian Automotive	-1,0%
Pepsico	-1,0%
NVIDIA Corp	-0,9%
Fortinet	-0,9%
CSX Corp	-0,9%
Adobe	-0,9%
Tesla	-0,8%
Copart	-0,8%
Monster Beverage Corp	-0,7%
KLA Corp	-0,6%
Apple	-0,6%
Exelon Corp	-0,6%
PACCAR	-0,6%
Amgen	-0,5%
Kraft Heinz Company (The)	-0,5%
Costco Wholesale Corp	-0,4%
Airbnb	-0,4%
American Electric Power Company	-0,4%
SiriusXM Holdings Inc	-0,2%
Electronic Arts	-0,1%
Keurig Dr Pepper	-0,1%
Booking Holdings Inc.	-0,1%
Gilead Sciences	-0,1%
Meta Platforms	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Netflix Inc.	0,0%
Applied Materials	+0,1%
Align Technology	+0,1%
Broadcom Inc.	+0,2%
JD.com	+0,3%
Warner Bros Discovery	+0,3%
Atlassian Corp	+0,3%
PDD Holdings	+0,3%
Ross Stores	+0,4%
ASML Holding NV	+0,5%
PayPal Holdings	+0,5%
Marvell Technology	+0,7%
Alphabet	+0,8%
Alphabet	+0,8%
Baker Hughes Company	+1,0%
Advanced Micro Devices	+1,1%
Analog Devices	+1,5%
eBay	+1,5%
Texas Instruments	+1,7%
Amazon.com	+1,8%
Diamondback Energy	+1,9%
Cisco Systems	+1,9%
Paychex	+2,0%
QUALCOMM	+2,5%
Zoom Communications Inc	+2,5%
Micron Technology Inc	+3,4%
Microchip Technology	+4,8%
Mondelez International	+4,9%
Biogen	+5,0%
Verisk Analytics	+5,3%
Automatic Data Processing	+5,4%
T-Mobile US	+5,6%
GlobalFoundries	+5,8%
Starbucks Corp	+10,0%
Intel Corp	+10,7%
NXP Semiconductors NV	+23,6%

AEX*	997,18	-0,4%
Midkap*	1.005,33	-0,3%
AMS Next 20®*	1.636,09	-0,5%
FTSE100	10.208,89	-1,2%
Dow Jones	48.816,47	-0,7%
NASDAQ	24.664,372	0,0%
S&P500	7.129,56	-0,1%
S&P Future	7.159,25	-0,2%
BEL20**	5.334,76	-0,4%
CAC 40**	8.104,09	-0,5%
DAX	23.943,74	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	241,01	243,20	-0,9%	-1,7%	+3,5%	-30,5%	-34,1%	17:38
Advanced Micro Devices	326,88	323,21	+1,1%	+13,6%	+60,0%	+50,9%	+235,3%	17:38
Airbnb	138,45	139,04	-0,4%	-2,5%	+13,2%	+2,4%	+12,8%	17:38
Align Technology	177,51	177,28	+0,1%	-9,2%	+6,6%	+13,5%	-2,1%	17:39
Alphabet	350,18	347,50	+0,8%	+5,2%	+27,0%	+10,7%	+114,0%	17:39
Alphabet	352,63	349,78	+0,8%	+5,3%	+27,5%	+11,8%	+117,8%	17:38
Amazon.com	264,43	259,70	+1,8%	+3,9%	+30,3%	+12,5%	+38,4%	17:39
American Electric Power Company	135,08	135,59	-0,4%	+2,8%	+4,2%	+17,6%	+26,6%	17:39
Amgen	337,72	339,57	-0,5%	-1,5%	-2,6%	+3,7%	+20,0%	17:39
Analog Devices	389,03	383,26	+1,5%	+2,1%	+24,7%	+41,3%	+97,9%	17:39
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	269,08	270,71	-0,6%	+1,7%	+8,9%	-0,4%	+28,8%	17:38
Applied Materials	381,44	381,11	+0,1%	-3,4%	+12,9%	+48,2%	+152,6%	17:38
ASML Holding NV	1.391,54	1.384,56	+0,5%	-5,1%	+6,2%	+29,4%	+105,8%	17:38
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	69,93	69,71	+0,3%	-2,1%	+7,0%	-57,0%	-69,7%	17:38
Autodesk	231,88	234,85	-1,3%	-4,3%	+2,2%	-20,7%	-13,5%	17:38
Automatic Data Processing	209,89	199,17	+5,4%	-1,8%	-1,0%	-22,6%	-32,2%	17:39