NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24871,984 +35,39 +0,14% (19:36)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+4,9%
NVIDIA Corp	+2,8%
Datadog	+2,8%
Palo Alto Networks Inc	+2,5%
eBay	+2,5%
Alphabet	+2,4%
lululemon athletica	+2,3%
Alphabet	+2,3%
CrowdStrike Holdings	+1,9%
Fortinet	+1,8%
IDEXX Laboratories	+1,8%
MercadoLibre	+1,7%
Diamondback Energy	+1,2%
Rivian Automotive	+1,2%
Fastenal Co	+1,2%
Constellation Energy Corp	+1,1%
Cadence Design Systems	+1,1%
SiriusXM Holdings Inc	+0,9%
Intel Corp	+0,8%
American Electric Power Company	+0,8%
Tesla	+0,8%
Meta Platforms	+0,7%
Copart	+0,7%
Automatic Data Processing	+0,7%
Xcel Energy	+0,6%
PACCAR	+0,6%
Paychex	+0,3%
PDD Holdings	+0,3%
Zscaler	+0,3%
Microsoft Corp	+0,3%
Kraft Heinz Company (The)	+0,2%
O'Reilly Automotive Inc	+0,2%
Old Dominion Freight Line	+0,1%
Exelon Corp	+0,1%
Ross Stores	+0,1%
QUALCOMM	+0,1%
Mondelez International	+0,1%
CoStar Group	0,0%
CSX Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Illumina	-0,1%
DexCom	-0,1%
Autodesk	-0,2%
Comcast Corp	-0,2%
Netflix Inc.	-0,2%
Amgen	-0,3%
Starbucks Corp	-0,4%
Pepsico	-0,4%
Baker Hughes Company	-0,5%
Amazon.com	-0,5%
Honeywell International	-0,5%
Cognizant Technology Solutions Corp	-0,5%
Costco Wholesale Corp	-0,6%
Vertex Pharmaceuticals	-0,6%
Airbnb	-0,6%
Synopsys	-0,6%
Booking Holdings Inc.	-0,6%
Warner Bros Discovery	-0,6%
Regeneron Pharmaceuticals	-0,6%
Verisk Analytics	-0,8%
Workday	-0,9%
Cintas Corp	-1,0%
Zoom Communications Inc	-1,0%
Intuit	-1,1%
Monster Beverage Corp	-1,2%
PayPal Holdings	-1,2%
Cisco Systems	-1,4%
Marriott International	-1,4%
Atlassian Corp	-1,4%
Biogen	-1,5%
Apple	-1,5%
JD.com	-1,6%
Broadcom Inc.	-1,6%
Keurig Dr Pepper	-1,6%
Intuitive Surgical	-1,6%
Gilead Sciences	-1,8%
Enphase Energy	-2,0%
T-Mobile US	-2,1%
Adobe	-2,2%
Align Technology	-2,2%
ASML Holding NV	-2,4%
Texas Instruments	-2,9%
Analog Devices	-2,9%
Moderna	-2,9%
KLA Corp	-3,1%
GlobalFoundries	-3,2%
Charter Communications	-3,3%
Lam Research Corp	-3,5%
Advanced Micro Devices	-3,5%
Lucid Group Inc	-3,8%
Applied Materials	-3,8%
Microchip Technology	-4,0%
Marvell Technology	-4,1%
NXP Semiconductors NV	-4,2%
Dollar Tree	-6,3%

Dollar Tree	-6,3%
NXP Semiconductors NV	-4,2%
Marvell Technology	-4,1%
Microchip Technology	-4,0%
Applied Materials	-3,8%
Lucid Group Inc	-3,8%
Advanced Micro Devices	-3,5%
Lam Research Corp	-3,5%
Charter Communications	-3,3%
GlobalFoundries	-3,2%
KLA Corp	-3,1%
Moderna	-2,9%
Analog Devices	-2,9%
Texas Instruments	-2,9%
ASML Holding NV	-2,4%
Align Technology	-2,2%
Adobe	-2,2%
T-Mobile US	-2,1%
Enphase Energy	-2,0%
Gilead Sciences	-1,8%
Intuitive Surgical	-1,6%
Keurig Dr Pepper	-1,6%
Broadcom Inc.	-1,6%
JD.com	-1,6%
Apple	-1,5%
Biogen	-1,5%
Atlassian Corp	-1,4%
Marriott International	-1,4%
Cisco Systems	-1,4%
PayPal Holdings	-1,2%
Monster Beverage Corp	-1,2%
Intuit	-1,1%
Zoom Communications Inc	-1,0%
Cintas Corp	-1,0%
Workday	-0,9%
Verisk Analytics	-0,8%
Regeneron Pharmaceuticals	-0,6%
Warner Bros Discovery	-0,6%
Booking Holdings Inc.	-0,6%
Synopsys	-0,6%
Airbnb	-0,6%
Vertex Pharmaceuticals	-0,6%
Costco Wholesale Corp	-0,6%
Cognizant Technology Solutions Corp	-0,5%
Honeywell International	-0,5%
Amazon.com	-0,5%
Baker Hughes Company	-0,5%
Pepsico	-0,4%
Starbucks Corp	-0,4%
Amgen	-0,3%
Netflix Inc.	-0,2%
Comcast Corp	-0,2%
Autodesk	-0,2%
DexCom	-0,1%
Illumina	-0,1%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
CSX Corp	0,0%
CoStar Group	0,0%
Mondelez International	+0,1%
QUALCOMM	+0,1%
Ross Stores	+0,1%
Exelon Corp	+0,1%
Old Dominion Freight Line	+0,1%
O'Reilly Automotive Inc	+0,2%
Kraft Heinz Company (The)	+0,2%
Microsoft Corp	+0,3%
Zscaler	+0,3%
PDD Holdings	+0,3%
Paychex	+0,3%
PACCAR	+0,6%
Xcel Energy	+0,6%
Automatic Data Processing	+0,7%
Copart	+0,7%
Meta Platforms	+0,7%
Tesla	+0,8%
American Electric Power Company	+0,8%
Intel Corp	+0,8%
SiriusXM Holdings Inc	+0,9%
Cadence Design Systems	+1,1%
Constellation Energy Corp	+1,1%
Fastenal Co	+1,2%
Rivian Automotive	+1,2%
Diamondback Energy	+1,2%
MercadoLibre	+1,7%
IDEXX Laboratories	+1,8%
Fortinet	+1,8%
CrowdStrike Holdings	+1,9%
Alphabet	+2,3%
lululemon athletica	+2,3%
Alphabet	+2,4%
eBay	+2,5%
Palo Alto Networks Inc	+2,5%
Datadog	+2,8%
NVIDIA Corp	+2,8%
Micron Technology Inc	+4,9%

AEX*	1.008,91	-1,1%
Midkap*	1.011,25	+0,1%
AMS Next 20®*	1.665,52	-0,2%
FTSE100	10.321,09	-0,6%
Dow Jones	49.187,15	-0,1%
NASDAQ	24.871,984	+0,1%
S&P500	7.172,83	+0,1%
S&P Future	7.204,25	+0,1%
BEL20**	5.355,49	+0,2%
CAC 40**	8.157,82	-0,8%
DAX	24.083,53	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	240,07	245,36	-2,2%	+0,4%	+2,7%	-29,9%	-32,0%	19:36
Advanced Micro Devices	335,53	347,80	-3,5%	+25,0%	+69,4%	+62,4%	+268,2%	19:36
Airbnb	142,03	142,87	-0,6%	+0,9%	+9,9%	+5,3%	+17,4%	19:35
Align Technology	185,44	189,61	-2,2%	-0,2%	+5,7%	+21,4%	+2,9%	19:35
Alphabet	350,15	342,26	+2,3%	+0,9%	+18,3%	+9,1%	+112,0%	19:36
Alphabet	352,41	344,28	+2,4%	+0,8%	+18,5%	+10,0%	+116,1%	19:36
Amazon.com	262,65	263,99	-0,5%	+5,4%	+27,4%	+14,4%	+41,5%	19:36
American Electric Power Company	135,76	134,68	+0,8%	+0,8%	+4,6%	+16,8%	+26,2%	19:36
Amgen	343,44	344,55	-0,3%	-3,0%	-1,1%	+5,3%	+23,1%	19:36
Analog Devices	387,90	399,56	-2,9%	+7,6%	+24,2%	+47,3%	+104,7%	19:36
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	266,98	270,94	-1,5%	+0,3%	+7,7%	-0,3%	+30,0%	19:36
Applied Materials	401,22	417,11	-3,8%	+5,1%	+11,5%	+62,3%	+177,8%	19:35
ASML Holding NV	1.422,31	1.456,99	-2,4%	-0,2%	+4,1%	+36,2%	+115,9%	19:35
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	70,52	71,55	-1,4%	+6,8%	+5,0%	-55,9%	-68,2%	19:36
Autodesk	237,00	237,44	-0,2%	-1,9%	-0,8%	-19,8%	-12,6%	19:36
Automatic Data Processing	197,91	196,53	+0,7%	-2,0%	-4,1%	-23,6%	-33,3%	19:36