NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23593,855 -60,30 -0,25% (22:51)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Dollar Tree	+4,6%
Constellation Energy Corp	+4,6%
Marriott International	+3,3%
Regeneron Pharmaceuticals	+2,8%
MercadoLibre	+2,5%
Zoom Communications Inc	+2,5%
eBay	+2,1%
Adobe	+2,1%
Moderna	+2,1%
Automatic Data Processing	+2,1%
Intuit	+2,1%
DexCom	+2,0%
Fastenal Co	+2,0%
Cintas Corp	+1,8%
Microchip Technology	+1,8%
Paychex	+1,6%
Gilead Sciences	+1,5%
Netflix Inc.	+1,5%
Costco Wholesale Corp	+1,2%
Illumina	+1,1%
Fortinet	+1,1%
Starbucks Corp	+1,1%
Microsoft Corp	+1,0%
Old Dominion Freight Line	+1,0%
Atlassian Corp	+0,9%
Honeywell International	+0,9%
PayPal Holdings	+0,9%
Verisk Analytics	+0,8%
IDEXX Laboratories	+0,8%
Ross Stores	+0,7%
Cognizant Technology Solutions Corp	+0,7%
Enphase Energy	+0,7%
Analog Devices	+0,6%
Amgen	+0,6%
KLA Corp	+0,6%
Workday	+0,6%
NXP Semiconductors NV	+0,5%
Meta Platforms	+0,4%
O'Reilly Automotive Inc	+0,4%
Airbnb	+0,3%
ASML Holding NV	+0,3%
Synopsys	+0,3%
Vertex Pharmaceuticals	+0,3%
Autodesk	+0,3%
Lam Research Corp	+0,3%
Kraft Heinz Company (The)	+0,2%
CSX Corp	+0,2%
American Electric Power Company	+0,1%
Xcel Energy	+0,1%
Electronic Arts	+0,1%
Comcast Corp	+0,1%
Booking Holdings	0,0%
T-Mobile US	0,0%
Advanced Micro Devices	0,0%
Ansys	--
Seagen	--
Texas Instruments	0,0%
Walgreens Boots Alliance	--
Warner Bros Discovery	-0,1%
Mondelez International	-0,2%
Keurig Dr Pepper	-0,2%
JD.com	-0,2%
Apple	-0,3%
lululemon athletica	-0,3%
CrowdStrike Holdings	-0,4%
Align Technology	-0,4%
Exelon Corp	-0,4%
Pepsico	-0,4%
Zscaler	-0,5%
QUALCOMM	-0,5%
Charter Communications	-0,6%
CoStar Group	-0,6%
PACCAR	-0,6%
Amazon.com	-0,6%
Cadence Design Systems	-0,8%
Datadog	-0,9%
Tesla	-1,0%
SiriusXM Holdings Inc	-1,1%
GlobalFoundries	-1,1%
Lucid Group Inc	-1,2%
Baker Hughes Company	-1,2%
Cisco Systems	-1,2%
Copart	-1,3%
AstraZeneca PLC	-1,3%
Palo Alto Networks Inc	-1,3%
NVIDIA Corp	-1,5%
Intuitive Surgical	-1,5%
Broadcom Inc.	-1,6%
Applied Materials	-1,8%
Monster Beverage Corp	-1,9%
Micron Technology Inc	-2,0%
Diamondback Energy	-2,0%
Alphabet	-2,3%
Alphabet	-2,4%
Biogen	-2,8%
PDD Holdings	-2,9%
Intel Corp	-3,1%
Marvell Technology	-3,3%
Rivian Automotive	-6,1%

Rivian Automotive	-6,1%
Marvell Technology	-3,3%
Intel Corp	-3,1%
PDD Holdings	-2,9%
Biogen	-2,8%
Alphabet	-2,4%
Alphabet	-2,3%
Diamondback Energy	-2,0%
Micron Technology Inc	-2,0%
Monster Beverage Corp	-1,9%
Applied Materials	-1,8%
Broadcom Inc.	-1,6%
Intuitive Surgical	-1,5%
NVIDIA Corp	-1,5%
Palo Alto Networks Inc	-1,3%
AstraZeneca PLC	-1,3%
Copart	-1,3%
Cisco Systems	-1,2%
Baker Hughes Company	-1,2%
Lucid Group Inc	-1,2%
GlobalFoundries	-1,1%
SiriusXM Holdings Inc	-1,1%
Tesla	-1,0%
Datadog	-0,9%
Cadence Design Systems	-0,8%
Amazon.com	-0,6%
PACCAR	-0,6%
CoStar Group	-0,6%
Charter Communications	-0,6%
QUALCOMM	-0,5%
Zscaler	-0,5%
Pepsico	-0,4%
Exelon Corp	-0,4%
Align Technology	-0,4%
CrowdStrike Holdings	-0,4%
lululemon athletica	-0,3%
Apple	-0,3%
JD.com	-0,2%
Keurig Dr Pepper	-0,2%
Mondelez International	-0,2%
Warner Bros Discovery	-0,1%
Ansys	--
Seagen	--
Texas Instruments	0,0%
Walgreens Boots Alliance	--
Advanced Micro Devices	0,0%
T-Mobile US	0,0%
Booking Holdings	0,0%
Comcast Corp	+0,1%
Electronic Arts	+0,1%
Xcel Energy	+0,1%
American Electric Power Company	+0,1%
CSX Corp	+0,2%
Kraft Heinz Company (The)	+0,2%
Lam Research Corp	+0,3%
Autodesk	+0,3%
Vertex Pharmaceuticals	+0,3%
Synopsys	+0,3%
ASML Holding NV	+0,3%
Airbnb	+0,3%
O'Reilly Automotive Inc	+0,4%
Meta Platforms	+0,4%
NXP Semiconductors NV	+0,5%
Workday	+0,6%
KLA Corp	+0,6%
Amgen	+0,6%
Analog Devices	+0,6%
Enphase Energy	+0,7%
Cognizant Technology Solutions Corp	+0,7%
Ross Stores	+0,7%
IDEXX Laboratories	+0,8%
Verisk Analytics	+0,8%
PayPal Holdings	+0,9%
Honeywell International	+0,9%
Atlassian Corp	+0,9%
Old Dominion Freight Line	+1,0%
Microsoft Corp	+1,0%
Starbucks Corp	+1,1%
Fortinet	+1,1%
Illumina	+1,1%
Costco Wholesale Corp	+1,2%
Netflix Inc.	+1,5%
Gilead Sciences	+1,5%
Paychex	+1,6%
Microchip Technology	+1,8%
Cintas Corp	+1,8%
Fastenal Co	+2,0%
DexCom	+2,0%
Intuit	+2,1%
Automatic Data Processing	+2,1%
Moderna	+2,1%
Adobe	+2,1%
eBay	+2,1%
Zoom Communications Inc	+2,5%
MercadoLibre	+2,5%
Regeneron Pharmaceuticals	+2,8%
Marriott International	+3,3%
Constellation Energy Corp	+4,6%
Dollar Tree	+4,6%

AEX*	947,02	+0,3%
Midkap*	904,38	+0,5%
AMS Next 20®*	1.558,83	+0,6%
FTSE100	9.703,16	+0,5%
Dow Jones	48.704,01	+1,3%
NASDAQ	23.593,855	-0,3%
S&P500	6.901,00	+0,2%
S&P Future	6.923,00	+0,2%
BEL20**	5.000,50	+0,2%
CAC 40**	8.022,69	-0,4%
DAX	24.294,61	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	350,43	343,13	+2,1%	+5,1%	+4,5%	-22,8%	-37,2%	22:00
Advanced Micro Devices	221,43	221,42	0,0%	+1,8%	-9,2%	+83,3%	+73,3%	22:00
Airbnb	128,00	127,57	+0,3%	+6,2%	+6,2%	-2,9%	-7,7%	22:00
Align Technology	163,87	164,58	-0,4%	+6,2%	+19,1%	-21,1%	-30,6%	22:00
Alphabet	313,70	321,00	-2,3%	+0,1%	+10,5%	+68,6%	+72,1%	22:00
Alphabet	312,43	320,21	-2,4%	+0,2%	+10,4%	+69,2%	+72,9%	22:00
Amazon.com	230,28	231,78	-0,6%	-0,3%	-6,7%	+5,6%	+3,0%	22:00
American Electric Power Company	114,26	114,16	+0,1%	-3,3%	-6,9%	+23,8%	+20,0%	22:00
Amgen	317,38	315,38	+0,6%	-8,7%	-2,5%	+21,0%	+14,4%	22:00
Analog Devices	283,39	281,57	+0,6%	+1,2%	+21,4%	+32,5%	+30,6%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	278,03	278,78	-0,3%	-1,9%	+3,4%	+11,3%	+12,5%	22:00
Applied Materials	270,11	275,15	-1,8%	+2,4%	+17,0%	+69,2%	+63,6%	22:00
ASML Holding NV	1.122,84	1.119,32	+0,3%	-1,9%	+7,8%	+61,5%	+58,7%	22:00
AstraZeneca PLC	90,29	91,51	-1,3%	+0,7%	+4,6%	+39,7%	+36,2%	22:00
Atlassian Corp	163,27	161,73	+0,9%	+3,2%	+1,6%	-33,5%	-39,3%	22:00
Autodesk	300,93	300,10	+0,3%	-2,3%	+0,5%	+1,5%	-1,3%	22:00
Automatic Data Processing	264,69	259,34	+2,1%	-0,3%	+2,1%	-11,4%	-14,2%	22:00