NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25870,6523 +51,96 +0,20% (23:15)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Baker Hughes Co	+5,7%
Broadcom Inc	+4,8%
JD.com Inc	+4,3%
NXP Semiconductors NV	+3,9%
NVIDIA Corp	+3,7%
Diamondback Energy Inc	+3,3%
GlobalFoundries Inc	+3,2%
Applied Materials Inc.	+2,9%
Texas Instruments Inc.	+2,7%
PDD Holdings Inc	+2,7%
KLA Corp.	+2,2%
Lam Research Corp.	+2,2%
Zoom Communications Inc.	+2,0%
Constellation Energy Corporation	+2,0%
Qualcomm, Inc.	+2,0%
Cisco Systems, Inc.	+1,8%
Analog Devices Inc.	+1,7%
Datadog Inc	+1,7%
Microchip Technology, Inc.	+1,6%
Ross Stores, Inc.	+1,4%
Old Dominion Freight Line, Inc.	+1,3%
ASML Holding NV	+1,2%
Micron Technology Inc.	+1,1%
Rivian Automotive Inc	+1,0%
Apple Inc	+0,9%
Cadence Design Systems, Inc.	+0,8%
Dollar Tree Inc	+0,8%
DexCom Inc	+0,7%
Costco Wholesale Corp	+0,6%
EBay Inc.	+0,5%
Marvell Technology Inc	+0,4%
CSX Corp.	+0,4%
Starbucks Corp.	+0,3%
Advanced Micro Devices Inc.	+0,3%
Warner Bros. Discovery Inc	+0,1%
Enphase Energy Inc	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
AMGEN Inc.	0,0%
Intel Corp.	-0,1%
MercadoLibre Inc	-0,2%
Electronic Arts, Inc.	-0,3%
Adobe Inc	-0,3%
Gilead Sciences, Inc.	-0,4%
Synopsys, Inc.	-0,5%
Exelon Corp.	-0,6%
Netflix Inc.	-0,8%
Cintas Corporation	-0,9%
Comcast Corp	-0,9%
Amazon.com Inc.	-1,0%
American Electric Power Company	-1,2%
Mondelez International Inc.	-1,2%
Fortinet Inc	-1,2%
Lululemon Athletica inc.	-1,3%
Fastenal Co.	-1,3%
Xcel Energy, Inc.	-1,3%
Verisk Analytics Inc	-1,3%
Alphabet Inc	-1,4%
Alphabet Inc	-1,4%
Microsoft Corporation	-1,4%
Paychex Inc.	-1,4%
Sirius XM Holdings Inc.	-1,5%
Kraft Heinz Co	-1,5%
Paccar Inc.	-1,6%
Keurig Dr Pepper Inc	-1,7%
PepsiCo Inc	-1,7%
Automatic Data Processing Inc.	-1,7%
Costar Group, Inc.	-1,8%
CrowdStrike Holdings Inc	-1,8%
Monster Beverage Corp.	-1,8%
O`Reilly Automotive, Inc.	-1,9%
Regeneron Pharmaceuticals, Inc.	-2,0%
AstraZeneca PLC	-2,0%
Meta Platforms Inc	-2,0%
Illumina Inc	-2,1%
Honeywell International Inc	-2,1%
Tesla Inc	-2,2%
Copart, Inc.	-2,3%
PayPal Holdings Inc	-2,5%
T-Mobile US Inc	-2,5%
Marriott International, Inc.	-2,5%
Idexx Laboratories, Inc.	-2,6%
Biogen Inc	-2,6%
Intuitive Surgical Inc	-2,9%
Lucid Group Inc	-2,9%
Autodesk Inc.	-3,0%
Intuit Inc	-3,2%
Charter Communications Inc.	-3,2%
Atlassian Corporation	-3,3%
Cognizant Technology Solutions Corp	-3,4%
Airbnb Inc	-3,9%
Zscaler Inc	-4,0%
Workday Inc	-4,0%
Booking Holdings Inc	-4,2%
Vertex Pharmaceuticals, Inc.	-4,6%
Palo Alto Networks Inc	-4,9%
Align Technology, Inc.	-5,7%
Moderna Inc	-7,5%

Moderna Inc	-7,5%
Align Technology, Inc.	-5,7%
Palo Alto Networks Inc	-4,9%
Vertex Pharmaceuticals, Inc.	-4,6%
Booking Holdings Inc	-4,2%
Workday Inc	-4,0%
Zscaler Inc	-4,0%
Airbnb Inc	-3,9%
Cognizant Technology Solutions Corp	-3,4%
Atlassian Corporation	-3,3%
Charter Communications Inc.	-3,2%
Intuit Inc	-3,2%
Autodesk Inc.	-3,0%
Lucid Group Inc	-2,9%
Intuitive Surgical Inc	-2,9%
Biogen Inc	-2,6%
Idexx Laboratories, Inc.	-2,6%
Marriott International, Inc.	-2,5%
T-Mobile US Inc	-2,5%
PayPal Holdings Inc	-2,5%
Copart, Inc.	-2,3%
Tesla Inc	-2,2%
Honeywell International Inc	-2,1%
Illumina Inc	-2,1%
Meta Platforms Inc	-2,0%
AstraZeneca PLC	-2,0%
Regeneron Pharmaceuticals, Inc.	-2,0%
O`Reilly Automotive, Inc.	-1,9%
Monster Beverage Corp.	-1,8%
CrowdStrike Holdings Inc	-1,8%
Costar Group, Inc.	-1,8%
Automatic Data Processing Inc.	-1,7%
PepsiCo Inc	-1,7%
Keurig Dr Pepper Inc	-1,7%
Paccar Inc.	-1,6%
Kraft Heinz Co	-1,5%
Sirius XM Holdings Inc.	-1,5%
Paychex Inc.	-1,4%
Microsoft Corporation	-1,4%
Alphabet Inc	-1,4%
Alphabet Inc	-1,4%
Verisk Analytics Inc	-1,3%
Xcel Energy, Inc.	-1,3%
Fastenal Co.	-1,3%
Lululemon Athletica inc.	-1,3%
Fortinet Inc	-1,2%
Mondelez International Inc.	-1,2%
American Electric Power Company	-1,2%
Amazon.com Inc.	-1,0%
Comcast Corp	-0,9%
Cintas Corporation	-0,9%
Netflix Inc.	-0,8%
Exelon Corp.	-0,6%
Synopsys, Inc.	-0,5%
Gilead Sciences, Inc.	-0,4%
Adobe Inc	-0,3%
Electronic Arts, Inc.	-0,3%
MercadoLibre Inc	-0,2%
Intel Corp.	-0,1%
AMGEN Inc.	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Enphase Energy Inc	+0,1%
Warner Bros. Discovery Inc	+0,1%
Advanced Micro Devices Inc.	+0,3%
Starbucks Corp.	+0,3%
CSX Corp.	+0,4%
Marvell Technology Inc	+0,4%
EBay Inc.	+0,5%
Costco Wholesale Corp	+0,6%
DexCom Inc	+0,7%
Dollar Tree Inc	+0,8%
Cadence Design Systems, Inc.	+0,8%
Apple Inc	+0,9%
Rivian Automotive Inc	+1,0%
Micron Technology Inc.	+1,1%
ASML Holding NV	+1,2%
Old Dominion Freight Line, Inc.	+1,3%
Ross Stores, Inc.	+1,4%
Microchip Technology, Inc.	+1,6%
Datadog Inc	+1,7%
Analog Devices Inc.	+1,7%
Cisco Systems, Inc.	+1,8%
Qualcomm, Inc.	+2,0%
Constellation Energy Corporation	+2,0%
Zoom Communications Inc.	+2,0%
Lam Research Corp.	+2,2%
KLA Corp.	+2,2%
PDD Holdings Inc	+2,7%
Texas Instruments Inc.	+2,7%
Applied Materials Inc.	+2,9%
GlobalFoundries Inc	+3,2%
Diamondback Energy Inc	+3,3%
NVIDIA Corp	+3,7%
NXP Semiconductors NV	+3,9%
JD.com Inc	+4,3%
Broadcom Inc	+4,8%
Baker Hughes Co	+5,7%

AEX*	1.082,23	+0,6%
Midkap*	1.074,17	+0,4%
AMS Next 20®*	1.609,16	+0,4%
FTSE100	10.437,40	-0,5%
Dow Jones	52.348,39	-1,1%
NASDAQ	25.870,6523	+0,2%
S&P500	7.482,71	-0,3%
S&P Future	7.556,75	+0,4%
BEL20**	5.630,30	-1,6%
CAC 40**	8.252,66	-2,2%
DAX	25.008,95	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe Inc	220,94	221,54	-0,3%	+4,7%	-9,8%	-36,9%	-42,2%	22:15
Advanced Micro Devices Inc.	517,41	516,11	+0,3%	-4,3%	+5,5%	+141,6%	+275,4%	22:15
Airbnb Inc	142,95	148,80	-3,9%	-3,0%	+6,3%	+5,3%	+4,4%	22:15
Align Technology, Inc.	174,68	185,22	-5,7%	-3,8%	+1,5%	+11,9%	-10,6%	22:00
Alphabet Inc	358,71	363,62	-1,4%	+0,2%	-0,7%	+14,3%	+104,8%	22:15
Alphabet Inc	361,92	367,03	-1,4%	+0,2%	-0,4%	+15,6%	+107,6%	22:15
Amazon.com Inc.	243,62	245,98	-1,0%	+0,8%	-0,7%	+5,5%	+11,1%	22:15
American Electric Power Company	135,90	137,53	-1,2%	+0,6%	+7,2%	+17,9%	+30,7%	22:15
AMGEN Inc.	367,99	368,10	0,0%	+1,8%	+6,4%	+12,4%	+23,9%	22:15
Analog Devices Inc.	385,40	379,03	+1,7%	-0,9%	-4,6%	+42,1%	+57,2%	22:15
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple Inc	313,39	310,66	+0,9%	+6,5%	+3,9%	+15,3%	+49,2%	22:15
Applied Materials Inc.	570,50	554,50	+2,9%	-12,4%	+15,9%	+122,0%	+192,6%	22:15
ASML Holding NV	1.768,65	1.747,28	+1,2%	-4,0%	+1,1%	+65,3%	+122,7%	22:15
AstraZeneca PLC	189,28	193,12	-2,0%	--	+0,3%	+112,1%	+200,4%	22:15
Atlassian Corporation	85,47	88,39	-3,3%	+2,8%	-12,7%	-47,3%	-61,0%	22:15
Autodesk Inc.	206,04	212,38	-3,0%	+3,1%	-8,4%	-30,4%	-34,6%	22:15
Automatic Data Processing Inc.	241,37	245,60	-1,7%	+2,4%	+5,4%	-6,2%	-21,4%	22:15