NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22374,178 +268,82 +1,22% (22:03)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Dollar Tree	+6,4%
GlobalFoundries	+4,5%
Marvell Technology	+4,2%
Mondelez International	+4,2%
Enphase Energy	+4,1%
Micron Technology Inc	+3,7%
MercadoLibre	+3,7%
Lam Research Corp	+3,4%
DexCom	+3,3%
Synopsys	+3,2%
Align Technology	+3,1%
Rivian Automotive	+3,1%
Microchip Technology	+3,1%
Intuit	+2,8%
Marriott International	+2,6%
Intuitive Surgical	+2,4%
Meta Platforms	+2,2%
IDEXX Laboratories	+2,2%
ASML Holding NV	+2,1%
Cadence Design Systems	+2,0%
Amazon.com	+1,9%
SiriusXM Holdings Inc	+1,9%
Texas Instruments	+1,8%
Verisk Analytics	+1,7%
Baker Hughes Company	+1,7%
Datadog	+1,6%
NVIDIA Corp	+1,6%
Advanced Micro Devices	+1,6%
Airbnb	+1,6%
Analog Devices	+1,6%
Regeneron Pharmaceuticals	+1,5%
Moderna	+1,4%
Applied Materials	+1,4%
Warner Bros Discovery	+1,3%
KLA Corp	+1,3%
lululemon athletica	+1,3%
Booking Holdings	+1,3%
Constellation Energy Corp	+1,3%
Atlassian Corp	+1,3%
Fortinet	+1,2%
Cognizant Technology Solutions Corp	+1,2%
CSX Corp	+1,2%
Zoom Communications Inc	+1,2%
PayPal Holdings	+1,2%
PDD Holdings	+1,1%
Tesla	+1,1%
Microsoft Corp	+1,1%
Alphabet	+1,1%
Apple	+1,1%
Adobe	+1,0%
Biogen	+1,0%
Alphabet	+1,0%
Exelon Corp	+0,9%
Old Dominion Freight Line	+0,9%
Broadcom Inc.	+0,9%
Ross Stores	+0,8%
Cisco Systems	+0,7%
JD.com	+0,6%
Comcast Corp	+0,6%
Kraft Heinz Company (The)	+0,6%
Paychex	+0,6%
NXP Semiconductors NV	+0,5%
Keurig Dr Pepper	+0,5%
Electronic Arts	+0,5%
Fastenal Co	+0,5%
Workday	+0,4%
American Electric Power Company	+0,4%
Automatic Data Processing	+0,3%
PACCAR	+0,3%
Palo Alto Networks Inc	+0,3%
Illumina	+0,3%
Gilead Sciences	+0,2%
eBay	+0,1%
Lucid Group Inc	+0,1%
Honeywell International	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Amgen	0,0%
CoStar Group	0,0%
Diamondback Energy	0,0%
Zscaler	-0,1%
Monster Beverage Corp	-0,1%
Intel Corp	-0,1%
Netflix Inc.	-0,1%
Charter Communications	-0,2%
Xcel Energy	-0,3%
QUALCOMM	-0,4%
Autodesk	-0,6%
Costco Wholesale Corp	-0,6%
Copart	-0,7%
Vertex Pharmaceuticals	-0,7%
Cintas Corp	-0,8%
O'Reilly Automotive Inc	-1,2%
T-Mobile US	-1,2%
Starbucks Corp	-1,3%
Pepsico	-1,4%
CrowdStrike Holdings	-4,1%

CrowdStrike Holdings	-4,1%
Pepsico	-1,4%
Starbucks Corp	-1,3%
T-Mobile US	-1,2%
O'Reilly Automotive Inc	-1,2%
Cintas Corp	-0,8%
Vertex Pharmaceuticals	-0,7%
Copart	-0,7%
Costco Wholesale Corp	-0,6%
Autodesk	-0,6%
QUALCOMM	-0,4%
Xcel Energy	-0,3%
Charter Communications	-0,2%
Netflix Inc.	-0,1%
Intel Corp	-0,1%
Monster Beverage Corp	-0,1%
Zscaler	-0,1%
Diamondback Energy	0,0%
CoStar Group	0,0%
Amgen	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Honeywell International	0,0%
Lucid Group Inc	+0,1%
eBay	+0,1%
Gilead Sciences	+0,2%
Illumina	+0,3%
Palo Alto Networks Inc	+0,3%
PACCAR	+0,3%
Automatic Data Processing	+0,3%
American Electric Power Company	+0,4%
Workday	+0,4%
Fastenal Co	+0,5%
Electronic Arts	+0,5%
Keurig Dr Pepper	+0,5%
NXP Semiconductors NV	+0,5%
Paychex	+0,6%
Kraft Heinz Company (The)	+0,6%
Comcast Corp	+0,6%
JD.com	+0,6%
Cisco Systems	+0,7%
Ross Stores	+0,8%
Broadcom Inc.	+0,9%
Old Dominion Freight Line	+0,9%
Exelon Corp	+0,9%
Alphabet	+1,0%
Biogen	+1,0%
Adobe	+1,0%
Apple	+1,1%
Alphabet	+1,1%
Microsoft Corp	+1,1%
Tesla	+1,1%
PDD Holdings	+1,1%
PayPal Holdings	+1,2%
Zoom Communications Inc	+1,2%
CSX Corp	+1,2%
Cognizant Technology Solutions Corp	+1,2%
Fortinet	+1,2%
Atlassian Corp	+1,3%
Constellation Energy Corp	+1,3%
Booking Holdings	+1,3%
lululemon athletica	+1,3%
KLA Corp	+1,3%
Warner Bros Discovery	+1,3%
Applied Materials	+1,4%
Moderna	+1,4%
Regeneron Pharmaceuticals	+1,5%
Analog Devices	+1,6%
Airbnb	+1,6%
Advanced Micro Devices	+1,6%
NVIDIA Corp	+1,6%
Datadog	+1,6%
Baker Hughes Company	+1,7%
Verisk Analytics	+1,7%
Texas Instruments	+1,8%
SiriusXM Holdings Inc	+1,9%
Amazon.com	+1,9%
Cadence Design Systems	+2,0%
ASML Holding NV	+2,1%
IDEXX Laboratories	+2,2%
Meta Platforms	+2,2%
Intuitive Surgical	+2,4%
Marriott International	+2,6%
Intuit	+2,8%
Microchip Technology	+3,1%
Rivian Automotive	+3,1%
Align Technology	+3,1%
Synopsys	+3,2%
DexCom	+3,3%
Lam Research Corp	+3,4%
MercadoLibre	+3,7%
Micron Technology Inc	+3,7%
Enphase Energy	+4,1%
Mondelez International	+4,2%
Marvell Technology	+4,2%
GlobalFoundries	+4,5%
Dollar Tree	+6,4%

AEX*	1.007,80	+0,6%
Midkap*	974,28	0,0%
AMS Next 20®*	1.604,59	+0,2%
FTSE100	10.317,69	+0,6%
Dow Jones	46.946,41	+0,8%
NASDAQ	22.374,178	+1,2%
S&P500	6.699,38	+1,0%
S&P Future	6.749,75	+1,0%
BEL20**	5.128,99	+0,4%
CAC 40**	7.911,53	-0,9%
DAX	23.564,01	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	251,86	249,32	+1,0%	-12,1%	-5,5%	-28,8%	-34,0%	21:00
Advanced Micro Devices	196,58	193,45	+1,6%	+0,5%	-6,7%	-9,7%	+97,2%	21:00
Airbnb	128,32	126,30	+1,6%	-5,2%	+4,1%	-6,9%	+5,8%	21:00
Align Technology	169,45	164,28	+3,1%	-5,6%	-12,1%	+5,2%	+2,3%	21:00
Alphabet	304,42	301,47	+1,0%	+1,1%	-1,5%	-3,9%	+83,0%	21:00
Alphabet	305,56	302,28	+1,1%	+1,3%	-1,1%	-3,4%	+85,7%	21:00
Amazon.com	211,74	207,71	+1,9%	-2,6%	+4,5%	-10,0%	+7,1%	21:00
American Electric Power Company	134,15	133,60	+0,4%	+1,3%	+2,8%	+15,9%	+28,2%	21:00
Amgen	366,25	366,26	0,0%	-0,9%	-0,8%	+11,9%	+17,2%	21:00
Analog Devices	310,92	306,16	+1,6%	-3,1%	-9,2%	+12,9%	+50,2%	21:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	252,82	250,12	+1,1%	-2,9%	-2,2%	-8,0%	+19,3%	21:00
Applied Materials	346,18	341,53	+1,4%	+5,2%	-3,7%	+32,9%	+127,8%	21:00
ASML Holding NV	1.375,56	1.346,91	+2,1%	+4,2%	-4,2%	+25,9%	+93,9%	21:00
AstraZeneca PLC	194,94	194,94	--	+0,3%	+5,8%	+112,1%	+154,8%	00:00
Atlassian Corp	76,17	75,21	+1,3%	-10,1%	-10,8%	-53,6%	-63,8%	21:00
Autodesk	249,78	251,17	-0,6%	-3,8%	+8,6%	-15,1%	+1,7%	21:00
Automatic Data Processing	209,11	208,50	+0,3%	-7,8%	-1,7%	-18,9%	-28,2%	21:00