NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25297,618 -60,99 -0,24% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lucid Group Inc	+15,6%
Moderna	+12,6%
Workday	+9,2%
Datadog	+8,5%
Biogen	+7,0%
Zscaler	+6,8%
CoStar Group	+5,6%
Atlassian Corp	+5,4%
Rivian Automotive	+5,3%
Microsoft Corp	+5,2%
lululemon athletica	+4,9%
Adobe	+4,8%
Dollar Tree	+4,8%
Intuit	+4,6%
PayPal Holdings	+4,5%
PDD Holdings	+4,4%
Zoom Communications Inc	+4,3%
Netflix Inc.	+3,9%
Palo Alto Networks Inc	+3,6%
MercadoLibre	+3,4%
Autodesk	+3,4%
Automatic Data Processing	+3,3%
CrowdStrike Holdings	+3,3%
Paychex	+3,2%
Apple	+3,1%
Charter Communications	+3,1%
Gilead Sciences	+3,1%
Verisk Analytics	+2,9%
O'Reilly Automotive Inc	+2,8%
Keurig Dr Pepper	+2,7%
Airbnb	+2,6%
Booking Holdings Inc.	+2,5%
Cognizant Technology Solutions Corp	+2,2%
Vertex Pharmaceuticals	+2,2%
Cadence Design Systems	+2,2%
Comcast Corp	+2,1%
DexCom	+2,1%
Regeneron Pharmaceuticals	+2,1%
SiriusXM Holdings Inc	+2,0%
Cintas Corp	+1,6%
Align Technology	+1,6%
Copart	+1,5%
AstraZeneca PLC	+1,5%
Amazon.com	+1,5%
Exelon Corp	+1,4%
Amgen	+1,4%
Starbucks Corp	+1,4%
Pepsico	+1,3%
American Electric Power Company	+1,3%
Meta Platforms	+1,2%
Intuitive Surgical	+1,2%
Costco Wholesale Corp	+1,1%
Tesla	+1,1%
Kraft Heinz Company (The)	+1,0%
Fortinet	+0,9%
JD.com	+0,6%
Xcel Energy	+0,6%
T-Mobile US	+0,6%
Enphase Energy	+0,5%
Fastenal Co	+0,4%
Honeywell International	+0,4%
CSX Corp	+0,4%
Monster Beverage Corp	+0,3%
Electronic Arts	+0,2%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
eBay	-0,1%
Synopsys	-0,1%
Marriott International	-0,6%
Old Dominion Freight Line	-0,6%
Illumina	-0,6%
IDEXX Laboratories	-0,7%
Mondelez International	-0,8%
Baker Hughes Company	-0,8%
PACCAR	-0,8%
Ross Stores	-0,9%
Warner Bros Discovery	-1,1%
Diamondback Energy	-1,5%
Constellation Energy Corp	-1,8%
Alphabet	-1,8%
NVIDIA Corp	-2,1%
Advanced Micro Devices	-2,1%
Alphabet	-2,2%
ASML Holding NV	-2,5%
Intel Corp	-3,9%
Broadcom Inc.	-4,0%
KLA Corporation	-4,4%
Cisco Systems	-4,7%
Marvell Technology	-5,4%
Lam Research Corp	-6,0%
Applied Materials	-6,6%
Microchip Technology	-6,9%
Micron Technology Inc	-7,5%
NXP Semiconductors NV	-7,6%
GlobalFoundries	-7,7%
Analog Devices	-8,0%
QUALCOMM	-8,0%
Texas Instruments	-8,5%

Texas Instruments	-8,5%
QUALCOMM	-8,0%
Analog Devices	-8,0%
GlobalFoundries	-7,7%
NXP Semiconductors NV	-7,6%
Micron Technology Inc	-7,5%
Microchip Technology	-6,9%
Applied Materials	-6,6%
Lam Research Corp	-6,0%
Marvell Technology	-5,4%
Cisco Systems	-4,7%
KLA Corporation	-4,4%
Broadcom Inc.	-4,0%
Intel Corp	-3,9%
ASML Holding NV	-2,5%
Alphabet	-2,2%
Advanced Micro Devices	-2,1%
NVIDIA Corp	-2,1%
Alphabet	-1,8%
Constellation Energy Corp	-1,8%
Diamondback Energy	-1,5%
Warner Bros Discovery	-1,1%
Ross Stores	-0,9%
PACCAR	-0,8%
Baker Hughes Company	-0,8%
Mondelez International	-0,8%
IDEXX Laboratories	-0,7%
Illumina	-0,6%
Old Dominion Freight Line	-0,6%
Marriott International	-0,6%
Synopsys	-0,1%
eBay	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	+0,2%
Monster Beverage Corp	+0,3%
CSX Corp	+0,4%
Honeywell International	+0,4%
Fastenal Co	+0,4%
Enphase Energy	+0,5%
T-Mobile US	+0,6%
Xcel Energy	+0,6%
JD.com	+0,6%
Fortinet	+0,9%
Kraft Heinz Company (The)	+1,0%
Tesla	+1,1%
Costco Wholesale Corp	+1,1%
Intuitive Surgical	+1,2%
Meta Platforms	+1,2%
American Electric Power Company	+1,3%
Pepsico	+1,3%
Starbucks Corp	+1,4%
Amgen	+1,4%
Exelon Corp	+1,4%
Amazon.com	+1,5%
AstraZeneca PLC	+1,5%
Copart	+1,5%
Align Technology	+1,6%
Cintas Corp	+1,6%
SiriusXM Holdings Inc	+2,0%
Regeneron Pharmaceuticals	+2,1%
DexCom	+2,1%
Comcast Corp	+2,1%
Cadence Design Systems	+2,2%
Vertex Pharmaceuticals	+2,2%
Cognizant Technology Solutions Corp	+2,2%
Booking Holdings Inc.	+2,5%
Airbnb	+2,6%
Keurig Dr Pepper	+2,7%
O'Reilly Automotive Inc	+2,8%
Verisk Analytics	+2,9%
Gilead Sciences	+3,1%
Charter Communications	+3,1%
Apple	+3,1%
Paychex	+3,2%
CrowdStrike Holdings	+3,3%
Automatic Data Processing	+3,3%
Autodesk	+3,4%
MercadoLibre	+3,4%
Palo Alto Networks Inc	+3,6%
Netflix Inc.	+3,9%
Zoom Communications Inc	+4,3%
PDD Holdings	+4,4%
PayPal Holdings	+4,5%
Intuit	+4,6%
Dollar Tree	+4,8%
Adobe	+4,8%
lululemon athletica	+4,9%
Microsoft Corp	+5,2%
Rivian Automotive	+5,3%
Atlassian Corp	+5,4%
CoStar Group	+5,6%
Zscaler	+6,8%
Biogen	+7,0%
Datadog	+8,5%
Workday	+9,2%
Moderna	+12,6%
Lucid Group Inc	+15,6%

AEX*	1.060,73	-0,7%
Midkap*	1.071,96	-0,2%
AMS Next 20®*	1.616,77	0,0%
FTSE100	10.508,02	-0,2%
Dow Jones	51.876,11	-0,1%
NASDAQ	25.297,618	-0,2%
S&P500	7.354,02	0,0%
S&P Future	7.397,25	-0,3%
BEL20**	5.739,78	+0,1%
CAC 40**	8.431,61	+0,5%
DAX	24.671,22	-1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	202,73	193,41	+4,8%	-0,8%	-20,9%	-44,7%	-50,1%	22:00
Advanced Micro Devices	521,58	532,57	-2,1%	-0,9%	+13,9%	+148,7%	+271,4%	22:00
Airbnb	145,53	141,88	+2,6%	-0,3%	+7,2%	+4,5%	+9,4%	22:00
Align Technology	178,47	175,71	+1,6%	-3,5%	+7,4%	+12,5%	-6,1%	22:00
Alphabet	334,69	342,19	-2,2%	-6,9%	-9,8%	+9,0%	+99,5%	22:00
Alphabet	337,39	343,71	-1,8%	-6,6%	-10,3%	+9,8%	+101,4%	22:00
Amazon.com	230,32	227,01	+1,5%	-7,0%	-14,7%	-1,6%	+7,2%	22:00
American Electric Power Company	138,74	137,00	+1,3%	+7,3%	+4,1%	+18,8%	+35,1%	22:00
Amgen	357,75	352,82	+1,4%	+4,6%	+4,0%	+7,8%	+25,9%	22:00
Analog Devices	384,50	417,93	-8,0%	-3,7%	+5,3%	+54,1%	+78,1%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	283,78	275,15	+3,1%	-7,6%	-10,9%	+1,2%	+36,5%	22:00
Applied Materials	623,84	668,00	-6,6%	+8,3%	+54,6%	+159,9%	+264,9%	22:00
ASML Holding NV	1.794,62	1.841,18	-2,5%	-4,5%	+12,9%	+72,3%	+126,1%	22:00
AstraZeneca PLC	188,41	185,68	+1,5%	--	+0,3%	+112,1%	+200,4%	22:00
Atlassian Corp	78,74	74,68	+5,4%	-9,7%	-12,5%	-53,9%	-62,3%	22:00
Autodesk	196,13	189,73	+3,4%	-2,1%	-21,3%	-35,9%	-37,2%	22:00
Automatic Data Processing	223,47	216,31	+3,3%	-0,7%	-4,0%	-15,9%	-27,5%	22:00