NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24556,848 -100,72 -0,41% (18:08)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Texas Instruments	+18,1%
Microchip Technology	+10,0%
Comcast Corp	+8,8%
NXP Semiconductors NV	+7,6%
Keurig Dr Pepper	+7,2%
CSX Corp	+7,1%
Analog Devices	+6,1%
Marvell Technology	+5,0%
Intel Corp	+3,7%
Baker Hughes Company	+3,4%
GlobalFoundries	+3,2%
T-Mobile US	+2,9%
Monster Beverage Corp	+2,6%
American Electric Power Company	+2,5%
Regeneron Pharmaceuticals	+2,3%
Mondelez International	+2,2%
Enphase Energy	+1,9%
Charter Communications	+1,8%
Xcel Energy	+1,8%
Constellation Energy Corp	+1,7%
PACCAR	+1,7%
Old Dominion Freight Line	+1,6%
Exelon Corp	+1,4%
Cintas Corp	+1,3%
Pepsico	+1,3%
Advanced Micro Devices	+1,2%
SiriusXM Holdings Inc	+1,2%
Broadcom Inc.	+1,1%
Fastenal Co	+1,1%
Amgen	+1,0%
Dollar Tree	+0,9%
Costco Wholesale Corp	+0,9%
Applied Materials	+0,8%
KLA Corp	+0,7%
Marriott International	+0,7%
Diamondback Energy	+0,7%
Starbucks Corp	+0,6%
Amazon.com	+0,5%
Vertex Pharmaceuticals	+0,4%
Gilead Sciences	+0,4%
Alphabet	+0,2%
Alphabet	+0,1%
Ross Stores	+0,1%
Apple	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Copart	-0,1%
Kraft Heinz Company (The)	-0,1%
Electronic Arts	-0,2%
Micron Technology Inc	-0,3%
Warner Bros Discovery	-0,4%
Intuitive Surgical	-0,6%
Netflix Inc.	-0,6%
DexCom	-0,6%
NVIDIA Corp	-0,7%
Cisco Systems	-0,7%
Booking Holdings Inc.	-0,8%
Biogen	-0,9%
ASML Holding NV	-0,9%
Airbnb	-1,1%
QUALCOMM	-1,2%
Lam Research Corp	-1,3%
Meta Platforms	-1,4%
eBay	-1,4%
O'Reilly Automotive Inc	-1,5%
MercadoLibre	-1,8%
JD.com	-1,8%
PDD Holdings	-2,0%
Moderna	-2,2%
Automatic Data Processing	-2,3%
Align Technology	-2,3%
Tesla	-2,4%
Verisk Analytics	-2,7%
PayPal Holdings	-2,7%
Datadog	-2,8%
IDEXX Laboratories	-2,9%
Honeywell International	-3,0%
Microsoft Corp	-3,3%
Synopsys	-3,3%
Paychex	-3,4%
Zoom Communications Inc	-3,6%
Rivian Automotive	-3,8%
Cadence Design Systems	-4,0%
CoStar Group	-4,2%
CrowdStrike Holdings	-4,3%
Palo Alto Networks Inc	-4,8%
Illumina	-4,9%
Fortinet	-5,5%
Cognizant Technology Solutions Corp	-6,8%
Autodesk	-7,0%
Zscaler	-7,3%
Adobe	-7,4%
Intuit	-7,8%
Lucid Group Inc	-7,9%
Workday	-10,1%
Atlassian Corp	-10,3%
lululemon athletica	-12,5%

lululemon athletica	-12,5%
Atlassian Corp	-10,3%
Workday	-10,1%
Lucid Group Inc	-7,9%
Intuit	-7,8%
Adobe	-7,4%
Zscaler	-7,3%
Autodesk	-7,0%
Cognizant Technology Solutions Corp	-6,8%
Fortinet	-5,5%
Illumina	-4,9%
Palo Alto Networks Inc	-4,8%
CrowdStrike Holdings	-4,3%
CoStar Group	-4,2%
Cadence Design Systems	-4,0%
Rivian Automotive	-3,8%
Zoom Communications Inc	-3,6%
Paychex	-3,4%
Synopsys	-3,3%
Microsoft Corp	-3,3%
Honeywell International	-3,0%
IDEXX Laboratories	-2,9%
Datadog	-2,8%
PayPal Holdings	-2,7%
Verisk Analytics	-2,7%
Tesla	-2,4%
Align Technology	-2,3%
Automatic Data Processing	-2,3%
Moderna	-2,2%
PDD Holdings	-2,0%
JD.com	-1,8%
MercadoLibre	-1,8%
O'Reilly Automotive Inc	-1,5%
eBay	-1,4%
Meta Platforms	-1,4%
Lam Research Corp	-1,3%
QUALCOMM	-1,2%
Airbnb	-1,1%
ASML Holding NV	-0,9%
Biogen	-0,9%
Booking Holdings Inc.	-0,8%
Cisco Systems	-0,7%
NVIDIA Corp	-0,7%
DexCom	-0,6%
Netflix Inc.	-0,6%
Intuitive Surgical	-0,6%
Warner Bros Discovery	-0,4%
Micron Technology Inc	-0,3%
Electronic Arts	-0,2%
Kraft Heinz Company (The)	-0,1%
Copart	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Apple	0,0%
Ross Stores	+0,1%
Alphabet	+0,1%
Alphabet	+0,2%
Gilead Sciences	+0,4%
Vertex Pharmaceuticals	+0,4%
Amazon.com	+0,5%
Starbucks Corp	+0,6%
Diamondback Energy	+0,7%
Marriott International	+0,7%
KLA Corp	+0,7%
Applied Materials	+0,8%
Costco Wholesale Corp	+0,9%
Dollar Tree	+0,9%
Amgen	+1,0%
Fastenal Co	+1,1%
Broadcom Inc.	+1,1%
SiriusXM Holdings Inc	+1,2%
Advanced Micro Devices	+1,2%
Pepsico	+1,3%
Cintas Corp	+1,3%
Exelon Corp	+1,4%
Old Dominion Freight Line	+1,6%
PACCAR	+1,7%
Constellation Energy Corp	+1,7%
Xcel Energy	+1,8%
Charter Communications	+1,8%
Enphase Energy	+1,9%
Mondelez International	+2,2%
Regeneron Pharmaceuticals	+2,3%
American Electric Power Company	+2,5%
Monster Beverage Corp	+2,6%
T-Mobile US	+2,9%
GlobalFoundries	+3,2%
Baker Hughes Company	+3,4%
Intel Corp	+3,7%
Marvell Technology	+5,0%
Analog Devices	+6,1%
CSX Corp	+7,1%
Keurig Dr Pepper	+7,2%
NXP Semiconductors NV	+7,6%
Comcast Corp	+8,8%
Microchip Technology	+10,0%
Texas Instruments	+18,1%

AEX*	1.014,08	-0,7%
Midkap*	1.019,17	-0,3%
AMS Next 20®*	1.669,48	-0,4%
FTSE100	10.457,01	-0,2%
Dow Jones	49.381,84	-0,2%
NASDAQ	24.556,848	-0,4%
S&P500	7.128,11	-0,1%
S&P Future	7.161,50	-0,1%
BEL20**	5.392,03	+0,1%
CAC 40**	8.156,43	-1,0%
DAX	24.155,45	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	236,98	255,94	-7,4%	+4,6%	+3,1%	-26,9%	-26,9%	18:08
Advanced Micro Devices	307,24	303,46	+1,2%	+17,5%	+50,6%	+41,7%	+251,7%	18:08
Airbnb	142,55	144,18	-1,1%	+4,8%	+12,2%	+6,2%	+25,5%	18:08
Align Technology	191,49	196,05	-2,3%	+5,1%	+13,2%	+25,6%	+12,8%	18:04
Alphabet	338,37	337,73	+0,2%	+1,0%	+13,0%	+7,6%	+119,4%	18:08
Alphabet	339,77	339,32	+0,1%	+0,6%	+12,7%	+8,4%	+124,0%	18:08
Amazon.com	256,58	255,36	+0,5%	+2,7%	+24,3%	+10,6%	+47,4%	18:08
American Electric Power Company	134,91	131,62	+2,5%	-2,1%	+4,8%	+14,2%	+21,7%	18:07
Amgen	349,27	345,92	+1,0%	-0,7%	-0,6%	+5,7%	+24,2%	18:08
Analog Devices	404,87	381,42	+6,1%	+9,6%	+23,2%	+40,6%	+113,6%	18:08
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	273,26	273,17	0,0%	+2,5%	+10,1%	+0,5%	+36,8%	18:08
Applied Materials	406,91	403,48	+0,8%	+2,3%	+13,0%	+57,0%	+191,7%	18:08
ASML Holding NV	1.430,26	1.443,66	-0,9%	-2,6%	+9,6%	+34,9%	+126,0%	18:08
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	66,39	74,01	-10,3%	+12,1%	+0,4%	-54,4%	-63,1%	18:08
Autodesk	230,15	247,57	-7,0%	+3,4%	-0,2%	-16,4%	-5,2%	18:08
Automatic Data Processing	197,09	201,69	-2,3%	+2,4%	-3,4%	-21,6%	-31,2%	18:08