NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24874,326 +201,09 +0,81% (20:23)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

QUALCOMM	+14,9%
Alphabet	+9,8%
Alphabet	+9,7%
Enphase Energy	+7,5%
O'Reilly Automotive Inc	+7,4%
Lucid Group Inc	+6,7%
Illumina	+4,9%
Constellation Energy Corp	+4,7%
Advanced Micro Devices	+4,7%
Marvell Technology	+4,6%
Texas Instruments	+4,5%
Xcel Energy	+4,0%
Charter Communications	+3,5%
Rivian Automotive	+3,4%
DexCom	+3,2%
Analog Devices	+3,1%
ASML Holding NV	+3,1%
Lam Research Corp	+3,1%
PDD Holdings	+3,0%
Amgen	+2,9%
Applied Materials	+2,8%
GlobalFoundries	+2,7%
Microchip Technology	+2,7%
Broadcom Inc.	+2,6%
Regeneron Pharmaceuticals	+2,5%
Marriott International	+2,4%
JD.com	+2,2%
Tesla	+2,2%
Gilead Sciences	+1,9%
MercadoLibre	+1,9%
Fastenal Co	+1,9%
Zoom Communications Inc	+1,9%
Moderna	+1,9%
Netflix Inc.	+1,8%
Pepsico	+1,8%
Cisco Systems	+1,6%
Keurig Dr Pepper	+1,6%
Costco Wholesale Corp	+1,6%
Honeywell International	+1,5%
Vertex Pharmaceuticals	+1,5%
Dollar Tree	+1,5%
Apple	+1,3%
Comcast Corp	+1,3%
Ross Stores	+1,3%
American Electric Power Company	+1,2%
Kraft Heinz Company (The)	+1,2%
IDEXX Laboratories	+1,0%
CoStar Group	+0,8%
CSX Corp	+0,8%
PACCAR	+0,8%
Baker Hughes Company	+0,8%
SiriusXM Holdings Inc	+0,6%
Intuitive Surgical	+0,4%
Mondelez International	+0,4%
Cintas Corp	+0,4%
Old Dominion Freight Line	+0,3%
NXP Semiconductors NV	+0,3%
lululemon athletica	+0,2%
Monster Beverage Corp	+0,2%
Starbucks Corp	+0,2%
eBay	+0,2%
Synopsys	+0,1%
Adobe	+0,1%
Autodesk	+0,1%
Airbnb	0,0%
Warner Bros Discovery	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	-0,2%
Amazon.com	-0,4%
Cadence Design Systems	-0,5%
Intel Corp	-0,5%
Copart	-0,5%
Diamondback Energy	-0,6%
Micron Technology Inc	-0,7%
Workday	-0,8%
Paychex	-1,1%
Automatic Data Processing	-1,2%
Palo Alto Networks Inc	-1,2%
T-Mobile US	-1,4%
Align Technology	-1,4%
Datadog	-1,5%
PayPal Holdings	-1,7%
Fortinet	-2,0%
CrowdStrike Holdings	-2,0%
Intuit	-2,0%
Exelon Corp	-2,1%
Verisk Analytics	-2,3%
KLA Corp	-2,4%
Booking Holdings Inc.	-2,7%
Biogen	-2,9%
Zscaler	-3,1%
Cognizant Technology Solutions Corp	-3,8%
Atlassian Corp	-4,0%
NVIDIA Corp	-4,1%
Microsoft Corp	-4,5%
Meta Platforms	-8,1%

Meta Platforms	-8,1%
Microsoft Corp	-4,5%
NVIDIA Corp	-4,1%
Atlassian Corp	-4,0%
Cognizant Technology Solutions Corp	-3,8%
Zscaler	-3,1%
Biogen	-2,9%
Booking Holdings Inc.	-2,7%
KLA Corp	-2,4%
Verisk Analytics	-2,3%
Exelon Corp	-2,1%
Intuit	-2,0%
CrowdStrike Holdings	-2,0%
Fortinet	-2,0%
PayPal Holdings	-1,7%
Datadog	-1,5%
Align Technology	-1,4%
T-Mobile US	-1,4%
Palo Alto Networks Inc	-1,2%
Automatic Data Processing	-1,2%
Paychex	-1,1%
Workday	-0,8%
Micron Technology Inc	-0,7%
Diamondback Energy	-0,6%
Copart	-0,5%
Intel Corp	-0,5%
Cadence Design Systems	-0,5%
Amazon.com	-0,4%
Electronic Arts	-0,2%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Airbnb	0,0%
Autodesk	+0,1%
Adobe	+0,1%
Synopsys	+0,1%
eBay	+0,2%
Starbucks Corp	+0,2%
Monster Beverage Corp	+0,2%
lululemon athletica	+0,2%
NXP Semiconductors NV	+0,3%
Old Dominion Freight Line	+0,3%
Cintas Corp	+0,4%
Mondelez International	+0,4%
Intuitive Surgical	+0,4%
SiriusXM Holdings Inc	+0,6%
Baker Hughes Company	+0,8%
PACCAR	+0,8%
CSX Corp	+0,8%
CoStar Group	+0,8%
IDEXX Laboratories	+1,0%
Kraft Heinz Company (The)	+1,2%
American Electric Power Company	+1,2%
Ross Stores	+1,3%
Comcast Corp	+1,3%
Apple	+1,3%
Dollar Tree	+1,5%
Vertex Pharmaceuticals	+1,5%
Honeywell International	+1,5%
Costco Wholesale Corp	+1,6%
Keurig Dr Pepper	+1,6%
Cisco Systems	+1,6%
Pepsico	+1,8%
Netflix Inc.	+1,8%
Moderna	+1,9%
Zoom Communications Inc	+1,9%
Fastenal Co	+1,9%
MercadoLibre	+1,9%
Gilead Sciences	+1,9%
Tesla	+2,2%
JD.com	+2,2%
Marriott International	+2,4%
Regeneron Pharmaceuticals	+2,5%
Broadcom Inc.	+2,6%
Microchip Technology	+2,7%
GlobalFoundries	+2,7%
Applied Materials	+2,8%
Amgen	+2,9%
PDD Holdings	+3,0%
Lam Research Corp	+3,1%
ASML Holding NV	+3,1%
Analog Devices	+3,1%
DexCom	+3,2%
Rivian Automotive	+3,4%
Charter Communications	+3,5%
Xcel Energy	+4,0%
Texas Instruments	+4,5%
Marvell Technology	+4,6%
Advanced Micro Devices	+4,7%
Constellation Energy Corp	+4,7%
Illumina	+4,9%
Lucid Group Inc	+6,7%
O'Reilly Automotive Inc	+7,4%
Enphase Energy	+7,5%
Alphabet	+9,7%
Alphabet	+9,8%
QUALCOMM	+14,9%

AEX*	1.014,09	+1,7%
Midkap*	1.027,50	+2,2%
AMS Next 20®*	1.655,04	+1,2%
FTSE100	10.378,82	+1,6%
Dow Jones	49.646,26	+1,6%
NASDAQ	24.874,326	+0,8%
S&P500	7.201,28	+0,9%
S&P Future	7.232,00	+0,9%
BEL20**	5.352,67	+1,4%
CAC 40**	8.072,13	-0,4%
DAX	24.292,38	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	243,74	243,57	+0,1%	-4,8%	+3,7%	-30,4%	-34,3%	20:24
Advanced Micro Devices	352,55	337,11	+4,6%	+11,1%	+66,9%	+57,4%	+250,9%	20:24
Airbnb	140,33	140,28	0,0%	-2,7%	+14,2%	+3,4%	+11,8%	20:23
Align Technology	175,83	178,40	-1,4%	-9,0%	+7,2%	+14,2%	+0,4%	20:24
Alphabet	380,99	347,31	+9,7%	+2,8%	+26,9%	+10,7%	+114,3%	20:23
Alphabet	384,38	349,94	+9,8%	+3,2%	+27,7%	+11,9%	+118,7%	20:23
Amazon.com	262,08	263,04	-0,4%	+3,0%	+32,0%	+14,0%	+40,4%	20:24
American Electric Power Company	136,11	134,44	+1,2%	+2,2%	+3,4%	+16,6%	+23,9%	20:23
Amgen	347,76	338,02	+2,9%	-2,3%	-3,1%	+3,3%	+17,1%	20:23
Analog Devices	401,53	389,31	+3,1%	+2,1%	+26,7%	+43,6%	+102,2%	20:24
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	273,78	270,17	+1,3%	-1,0%	+8,7%	-0,6%	+28,0%	20:24
Applied Materials	393,68	382,59	+2,9%	-5,2%	+13,5%	+48,9%	+155,8%	20:24
ASML Holding NV	1.437,59	1.394,08	+3,1%	-3,4%	+7,0%	+30,3%	+109,3%	20:24
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	67,40	70,49	-4,4%	-4,8%	+8,2%	-56,5%	-69,1%	20:24
Autodesk	236,02	235,87	+0,1%	-4,7%	+2,7%	-20,3%	-13,6%	20:23
Automatic Data Processing	212,44	215,06	-1,2%	+6,6%	+6,9%	-16,4%	-27,3%	20:24