NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23296,707 +265,49 +1,15% (17:57)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Broadcom Inc.	+4,6%
Advanced Micro Devices	+3,8%
Constellation Energy Corp	+3,5%
NVIDIA Corp	+3,4%
Meta Platforms	+3,0%
Synopsys	+2,8%
Lucid Group Inc	+2,8%
Microsoft Corp	+2,7%
Align Technology	+2,6%
Charter Communications	+2,6%
Cisco Systems	+2,3%
Fortinet	+2,2%
Tesla	+2,1%
CrowdStrike Holdings	+2,1%
Zoom Communications Inc	+1,9%
Palo Alto Networks Inc	+1,8%
Applied Materials	+1,8%
PayPal Holdings	+1,8%
Datadog	+1,8%
Marvell Technology	+1,7%
Cadence Design Systems	+1,6%
ASML Holding NV	+1,4%
Alphabet	+1,4%
Alphabet	+1,3%
MercadoLibre	+1,3%
Ross Stores	+1,2%
PDD Holdings	+1,1%
Analog Devices	+0,9%
Honeywell International	+0,9%
Baker Hughes Company	+0,9%
QUALCOMM	+0,8%
Zscaler	+0,8%
Electronic Arts	+0,8%
Intuitive Surgical	+0,8%
CoStar Group	+0,7%
lululemon athletica	+0,7%
Amazon.com	+0,7%
NXP Semiconductors NV	+0,6%
Autodesk	+0,5%
eBay	+0,4%
Rivian Automotive	+0,3%
GlobalFoundries	+0,3%
Moderna	+0,2%
Comcast Corp	+0,2%
Adobe	+0,1%
T-Mobile US	0,0%
Ansys	--
AstraZeneca PLC	--
Dollar Tree	0,0%
Seagen	--
Walgreens Boots Alliance	--
Texas Instruments	0,0%
Diamondback Energy	-0,1%
American Electric Power Company	-0,1%
CSX Corp	-0,1%
Intel Corp	-0,1%
Copart	-0,1%
Warner Bros Discovery	-0,2%
Cintas Corp	-0,2%
JD.com	-0,2%
PACCAR	-0,2%
KLA Corp	-0,3%
Costco Wholesale Corp	-0,3%
DexCom	-0,4%
Lam Research Corp	-0,5%
Paychex	-0,6%
Xcel Energy	-0,6%
Starbucks Corp	-0,6%
Kraft Heinz Company (The)	-0,8%
Intuit	-0,9%
Regeneron Pharmaceuticals	-1,0%
Microchip Technology	-1,1%
Fastenal Co	-1,1%
Airbnb	-1,1%
Vertex Pharmaceuticals	-1,3%
Exelon Corp	-1,3%
Mondelez International	-1,3%
Keurig Dr Pepper	-1,5%
Netflix Inc.	-1,5%
IDEXX Laboratories	-1,5%
Gilead Sciences	-1,5%
Marriott International	-1,5%
Verisk Analytics	-1,5%
SiriusXM Holdings Inc	-1,7%
O'Reilly Automotive Inc	-1,7%
Illumina	-1,7%
Micron Technology Inc	-1,7%
Enphase Energy	-1,8%
Monster Beverage Corp	-1,8%
Apple	-1,9%
Automatic Data Processing	-2,3%
Biogen	-2,7%
Amgen	-2,7%
Atlassian Corp	-2,8%
Pepsico	-2,8%
Booking Holdings	-3,4%
Old Dominion Freight Line	-3,4%
Cognizant Technology Solutions Corp	-3,5%
Workday	-6,1%

Workday	-6,1%
Cognizant Technology Solutions Corp	-3,5%
Old Dominion Freight Line	-3,4%
Booking Holdings	-3,4%
Pepsico	-2,8%
Atlassian Corp	-2,8%
Amgen	-2,7%
Biogen	-2,7%
Automatic Data Processing	-2,3%
Apple	-1,9%
Monster Beverage Corp	-1,8%
Enphase Energy	-1,8%
Micron Technology Inc	-1,7%
Illumina	-1,7%
O'Reilly Automotive Inc	-1,7%
SiriusXM Holdings Inc	-1,7%
Verisk Analytics	-1,5%
Marriott International	-1,5%
Gilead Sciences	-1,5%
IDEXX Laboratories	-1,5%
Netflix Inc.	-1,5%
Keurig Dr Pepper	-1,5%
Mondelez International	-1,3%
Exelon Corp	-1,3%
Vertex Pharmaceuticals	-1,3%
Airbnb	-1,1%
Fastenal Co	-1,1%
Microchip Technology	-1,1%
Regeneron Pharmaceuticals	-1,0%
Intuit	-0,9%
Kraft Heinz Company (The)	-0,8%
Starbucks Corp	-0,6%
Xcel Energy	-0,6%
Paychex	-0,6%
Lam Research Corp	-0,5%
DexCom	-0,4%
Costco Wholesale Corp	-0,3%
KLA Corp	-0,3%
PACCAR	-0,2%
JD.com	-0,2%
Cintas Corp	-0,2%
Warner Bros Discovery	-0,2%
Copart	-0,1%
Intel Corp	-0,1%
CSX Corp	-0,1%
American Electric Power Company	-0,1%
Diamondback Energy	-0,1%
Texas Instruments	0,0%
Ansys	--
AstraZeneca PLC	--
Dollar Tree	0,0%
Seagen	--
Walgreens Boots Alliance	--
T-Mobile US	0,0%
Adobe	+0,1%
Comcast Corp	+0,2%
Moderna	+0,2%
GlobalFoundries	+0,3%
Rivian Automotive	+0,3%
eBay	+0,4%
Autodesk	+0,5%
NXP Semiconductors NV	+0,6%
Amazon.com	+0,7%
lululemon athletica	+0,7%
CoStar Group	+0,7%
Intuitive Surgical	+0,8%
Electronic Arts	+0,8%
Zscaler	+0,8%
QUALCOMM	+0,8%
Baker Hughes Company	+0,9%
Honeywell International	+0,9%
Analog Devices	+0,9%
PDD Holdings	+1,1%
Ross Stores	+1,2%
MercadoLibre	+1,3%
Alphabet	+1,3%
Alphabet	+1,4%
ASML Holding NV	+1,4%
Cadence Design Systems	+1,6%
Marvell Technology	+1,7%
Datadog	+1,8%
PayPal Holdings	+1,8%
Applied Materials	+1,8%
Palo Alto Networks Inc	+1,8%
Zoom Communications Inc	+1,9%
CrowdStrike Holdings	+2,1%
Tesla	+2,1%
Fortinet	+2,2%
Cisco Systems	+2,3%
Charter Communications	+2,6%
Align Technology	+2,6%
Microsoft Corp	+2,7%
Lucid Group Inc	+2,8%
Synopsys	+2,8%
Meta Platforms	+3,0%
NVIDIA Corp	+3,4%
Constellation Energy Corp	+3,5%
Advanced Micro Devices	+3,8%
Broadcom Inc.	+4,6%

AEX*	999,03	+0,4%
Midkap*	1.010,73	+1,0%
AMS Next 20®*	1.668,20	+1,5%
FTSE100	10.386,23	+0,2%
Dow Jones	50.133,47	0,0%
NASDAQ	23.296,707	+1,2%
S&P500	6.977,73	+0,7%
S&P Future	6.997,00	+0,6%
BEL20**	5.576,62	+1,1%
CAC 40**	8.273,84	+0,4%
DAX	25.004,74	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	268,78	268,38	+0,1%	-8,5%	-20,1%	-23,3%	-38,4%	17:58
Advanced Micro Devices	216,23	208,27	+3,8%	-12,1%	-2,8%	-2,8%	+89,1%	17:58
Airbnb	120,78	122,15	-1,1%	-5,6%	-11,5%	-10,0%	-7,9%	17:57
Align Technology	192,50	187,60	+2,6%	+15,1%	+11,9%	+20,1%	-14,1%	17:57
Alphabet	327,31	323,10	+1,3%	-4,6%	+2,7%	+3,0%	+67,1%	17:57
Alphabet	327,32	322,86	+1,4%	-4,5%	+2,7%	+3,2%	+68,5%	17:57
Amazon.com	211,69	210,28	+0,7%	-12,1%	-12,7%	-8,9%	-12,0%	17:58
American Electric Power Company	120,72	120,80	-0,1%	+0,9%	+5,0%	+4,8%	+20,6%	17:57
Amgen	373,70	384,21	-2,7%	+12,4%	+16,4%	+17,4%	+29,0%	17:57
Analog Devices	323,28	320,33	+0,9%	+3,0%	+9,4%	+18,1%	+54,1%	17:57
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	272,85	278,03	-1,9%	+7,1%	+6,0%	+2,3%	+19,2%	17:58
Applied Materials	328,23	322,42	+1,8%	0,0%	+8,9%	+25,5%	+76,4%	17:58
ASML Holding NV	1.433,31	1.413,03	+1,4%	-0,7%	+13,8%	+32,1%	+91,2%	17:58
AstraZeneca PLC	184,32	184,32	--	+98,7%	+94,1%	+100,5%	+154,7%	22:00
Atlassian Corp	92,07	94,72	-2,8%	-19,9%	-40,2%	-41,6%	-70,3%	17:58
Autodesk	241,62	240,40	+0,5%	-4,9%	-18,0%	-18,8%	-21,9%	17:57
Automatic Data Processing	226,15	231,36	-2,3%	-6,3%	-11,4%	-10,1%	-25,1%	17:58