NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22904,579 -350,61 -1,51% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+38,6%
Old Dominion Freight Line	+9,9%
Amgen	+8,2%
Workday	+5,6%
Charter Communications	+5,4%
Biogen	+4,9%
Starbucks Corp	+4,2%
Fastenal Co	+4,2%
Diamondback Energy	+3,8%
lululemon athletica	+3,7%
Copart	+3,1%
Cognizant Technology Solutions Corp	+3,0%
Analog Devices	+2,9%
SiriusXM Holdings Inc	+2,9%
Adobe	+2,9%
NXP Semiconductors NV	+2,8%
Align Technology	+2,7%
Intuit	+2,7%
Apple	+2,6%
Kraft Heinz Company (The)	+2,6%
Comcast Corp	+2,5%
Zoom Communications Inc	+2,4%
Fortinet	+2,3%
Regeneron Pharmaceuticals	+2,1%
T-Mobile US	+2,1%
Airbnb	+2,1%
Gilead Sciences	+2,1%
Microchip Technology	+2,0%
Pepsico	+2,0%
Baker Hughes Company	+2,0%
Marriott International	+1,9%
Honeywell International	+1,9%
CSX Corp	+1,8%
Dollar Tree	+1,8%
Keurig Dr Pepper	+1,7%
IDEXX Laboratories	+1,6%
Paychex	+1,4%
Moderna	+1,4%
CoStar Group	+1,2%
QUALCOMM	+1,2%
Autodesk	+1,1%
Cadence Design Systems	+1,1%
Vertex Pharmaceuticals	+1,1%
GlobalFoundries	+1,0%
Cintas Corp	+1,0%
Microsoft Corp	+0,7%
PACCAR	+0,7%
Xcel Energy	+0,3%
Palo Alto Networks Inc	+0,3%
Netflix Inc.	+0,3%
Costco Wholesale Corp	0,0%
Atlassian Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Synopsys	0,0%
Intuitive Surgical	-0,1%
Mondelez International	-0,1%
Automatic Data Processing	-0,2%
Rivian Automotive	-0,3%
O'Reilly Automotive Inc	-0,4%
American Electric Power Company	-0,6%
Warner Bros Discovery	-0,6%
Monster Beverage Corp	-0,6%
Booking Holdings	-0,8%
Illumina	-0,9%
Ross Stores	-1,0%
Texas Instruments	-1,0%
DexCom	-1,1%
Lucid Group Inc	-1,1%
PDD Holdings	-1,2%
Zscaler	-1,2%
Exelon Corp	-1,3%
Intel Corp	-1,3%
CrowdStrike Holdings	-1,5%
Verisk Analytics	-1,5%
PayPal Holdings	-1,6%
JD.com	-1,7%
Alphabet	-2,0%
Alphabet	-2,2%
MercadoLibre	-2,2%
Electronic Arts	-2,3%
Cisco Systems	-2,3%
Amazon.com	-2,4%
Marvell Technology	-2,4%
Meta Platforms	-3,3%
Datadog	-3,3%
NVIDIA Corp	-3,4%
KLA Corp	-3,6%
Tesla	-3,8%
Broadcom Inc.	-3,8%
ASML Holding NV	-4,1%
Applied Materials	-6,6%
Constellation Energy Corp	-6,7%
eBay	-7,1%
Lam Research Corp	-8,8%
Micron Technology Inc	-9,5%
Advanced Micro Devices	-17,3%

Advanced Micro Devices	-17,3%
Micron Technology Inc	-9,5%
Lam Research Corp	-8,8%
eBay	-7,1%
Constellation Energy Corp	-6,7%
Applied Materials	-6,6%
ASML Holding NV	-4,1%
Broadcom Inc.	-3,8%
Tesla	-3,8%
KLA Corp	-3,6%
NVIDIA Corp	-3,4%
Datadog	-3,3%
Meta Platforms	-3,3%
Marvell Technology	-2,4%
Amazon.com	-2,4%
Cisco Systems	-2,3%
Electronic Arts	-2,3%
MercadoLibre	-2,2%
Alphabet	-2,2%
Alphabet	-2,0%
JD.com	-1,7%
PayPal Holdings	-1,6%
Verisk Analytics	-1,5%
CrowdStrike Holdings	-1,5%
Intel Corp	-1,3%
Exelon Corp	-1,3%
Zscaler	-1,2%
PDD Holdings	-1,2%
Lucid Group Inc	-1,1%
DexCom	-1,1%
Texas Instruments	-1,0%
Ross Stores	-1,0%
Illumina	-0,9%
Booking Holdings	-0,8%
Monster Beverage Corp	-0,6%
Warner Bros Discovery	-0,6%
American Electric Power Company	-0,6%
O'Reilly Automotive Inc	-0,4%
Rivian Automotive	-0,3%
Automatic Data Processing	-0,2%
Mondelez International	-0,1%
Intuitive Surgical	-0,1%
Synopsys	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Atlassian Corp	0,0%
Costco Wholesale Corp	0,0%
Netflix Inc.	+0,3%
Palo Alto Networks Inc	+0,3%
Xcel Energy	+0,3%
PACCAR	+0,7%
Microsoft Corp	+0,7%
Cintas Corp	+1,0%
GlobalFoundries	+1,0%
Vertex Pharmaceuticals	+1,1%
Cadence Design Systems	+1,1%
Autodesk	+1,1%
QUALCOMM	+1,2%
CoStar Group	+1,2%
Moderna	+1,4%
Paychex	+1,4%
IDEXX Laboratories	+1,6%
Keurig Dr Pepper	+1,7%
Dollar Tree	+1,8%
CSX Corp	+1,8%
Honeywell International	+1,9%
Marriott International	+1,9%
Baker Hughes Company	+2,0%
Pepsico	+2,0%
Microchip Technology	+2,0%
Gilead Sciences	+2,1%
Airbnb	+2,1%
T-Mobile US	+2,1%
Regeneron Pharmaceuticals	+2,1%
Fortinet	+2,3%
Zoom Communications Inc	+2,4%
Comcast Corp	+2,5%
Kraft Heinz Company (The)	+2,6%
Apple	+2,6%
Intuit	+2,7%
Align Technology	+2,7%
NXP Semiconductors NV	+2,8%
Adobe	+2,9%
SiriusXM Holdings Inc	+2,9%
Analog Devices	+2,9%
Cognizant Technology Solutions Corp	+3,0%
Copart	+3,1%
lululemon athletica	+3,7%
Diamondback Energy	+3,8%
Fastenal Co	+4,2%
Starbucks Corp	+4,2%
Biogen	+4,9%
Charter Communications	+5,4%
Workday	+5,6%
Amgen	+8,2%
Old Dominion Freight Line	+9,9%
Enphase Energy	+38,6%

AEX*	990,32	--
Midkap*	993,71	--
AMS Next 20®*	1.633,73	--
FTSE100	10.402,34	--
Dow Jones	49.501,30	+0,5%
NASDAQ	22.904,579	-1,5%
S&P500	6.882,72	-0,5%
S&P Future	6.909,00	0,0%
BEL20**	5.545,43	+0,8%
CAC 40**	8.262,16	+1,0%
DAX	24.603,04	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	279,71	271,93	+2,9%	-6,6%	-16,1%	-20,1%	-36,5%	22:00
Advanced Micro Devices	200,19	242,11	-17,3%	-20,8%	-10,4%	-6,5%	+67,5%	22:00
Airbnb	124,61	122,08	+2,1%	-5,3%	-6,3%	-8,2%	-4,7%	22:00
Align Technology	161,30	157,05	+2,7%	-2,2%	+3,4%	+3,3%	-24,9%	22:00
Alphabet	333,36	340,70	-2,2%	-0,9%	+5,7%	+6,2%	+60,5%	22:00
Alphabet	333,04	339,71	-2,0%	-0,9%	+5,7%	+6,4%	+61,4%	22:00
Amazon.com	233,00	238,62	-2,4%	-4,1%	+2,9%	+0,9%	-3,7%	22:00
American Electric Power Company	119,98	120,67	-0,6%	+0,7%	+3,6%	+4,1%	+22,6%	22:00
Amgen	366,22	338,59	+8,2%	+7,0%	+11,8%	+11,9%	+26,7%	22:00
Analog Devices	320,44	311,29	+2,9%	+0,9%	+17,1%	+18,2%	+55,5%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	276,37	269,48	+2,6%	+7,8%	+2,0%	+1,7%	+18,7%	22:00
Applied Materials	297,53	318,67	-6,6%	-11,6%	+10,7%	+15,8%	+66,6%	22:00
ASML Holding NV	1.338,33	1.395,88	-4,1%	-5,9%	+15,0%	+25,1%	+83,0%	22:00
AstraZeneca PLC	184,32	184,32	--	+97,7%	+101,3%	+100,5%	+167,3%	22:00
Atlassian Corp	105,05	105,00	0,0%	-22,0%	-32,1%	-35,2%	-66,8%	22:00
Autodesk	243,41	240,79	+1,1%	-9,3%	-15,1%	-17,8%	-20,7%	22:00
Automatic Data Processing	234,61	235,08	-0,2%	-6,4%	-7,2%	-8,8%	-23,0%	22:00