NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25820,025 -18,92 -0,07% (18:52)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Datadog	+26,8%
Fortinet	+19,8%
Zscaler	+8,7%
QUALCOMM	+8,6%
Workday	+7,0%
CrowdStrike Holdings	+6,4%
Palo Alto Networks Inc	+5,7%
Atlassian Corp	+5,2%
Intuit	+5,1%
Autodesk	+3,8%
Paychex	+3,2%
Automatic Data Processing	+3,1%
Adobe	+2,9%
Charter Communications	+2,9%
Verisk Analytics	+2,5%
Zoom Communications Inc	+2,4%
Tesla	+2,3%
Booking Holdings Inc.	+2,3%
NVIDIA Corp	+2,3%
CoStar Group	+2,2%
Cognizant Technology Solutions Corp	+1,9%
Microsoft Corp	+1,9%
Kraft Heinz Company (The)	+1,4%
Synopsys	+1,2%
Copart	+1,2%
DexCom	+1,1%
T-Mobile US	+0,9%
lululemon athletica	+0,9%
Intuitive Surgical	+0,8%
Cadence Design Systems	+0,8%
Costco Wholesale Corp	+0,7%
PayPal Holdings	+0,7%
Dollar Tree	+0,6%
Meta Platforms	+0,6%
Apple	+0,5%
Pepsico	+0,5%
Fastenal Co	+0,4%
Netflix Inc.	+0,3%
Cintas Corp	+0,3%
Cisco Systems	+0,3%
Airbnb	+0,3%
SiriusXM Holdings Inc	+0,1%
Electronic Arts	+0,1%
MercadoLibre	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
American Electric Power Company	0,0%
Vertex Pharmaceuticals	-0,1%
Old Dominion Freight Line	-0,1%
O'Reilly Automotive Inc	-0,2%
Rivian Automotive	-0,4%
Honeywell International	-0,5%
Mondelez International	-0,5%
Keurig Dr Pepper	-0,5%
Comcast Corp	-0,5%
PDD Holdings	-0,6%
Xcel Energy	-0,6%
Monster Beverage Corp	-0,7%
Biogen	-0,8%
Amazon.com	-0,8%
Alphabet	-0,9%
eBay	-0,9%
GlobalFoundries	-1,0%
Alphabet	-1,0%
Amgen	-1,1%
PACCAR	-1,1%
Regeneron Pharmaceuticals	-1,2%
IDEXX Laboratories	-1,2%
Gilead Sciences	-1,3%
Starbucks Corp	-1,4%
Marriott International	-1,5%
CSX Corp	-1,5%
JD.com	-1,6%
Moderna	-1,7%
Exelon Corp	-1,7%
Ross Stores	-1,9%
Enphase Energy	-1,9%
Broadcom Inc.	-1,9%
Intel Corp	-2,0%
ASML Holding NV	-2,1%
Lucid Group Inc	-2,2%
Constellation Energy Corp	-2,3%
Analog Devices	-2,3%
Texas Instruments	-2,4%
Diamondback Energy	-2,7%
Align Technology	-2,7%
KLA Corp	-3,0%
Illumina	-3,1%
Micron Technology Inc	-3,1%
Microchip Technology	-3,2%
Advanced Micro Devices	-3,7%
Lam Research Corp	-3,8%
NXP Semiconductors NV	-4,4%
Applied Materials	-4,4%
Baker Hughes Company	-4,7%
Marvell Technology	-6,3%

Marvell Technology	-6,3%
Baker Hughes Company	-4,7%
Applied Materials	-4,4%
NXP Semiconductors NV	-4,4%
Lam Research Corp	-3,8%
Advanced Micro Devices	-3,7%
Microchip Technology	-3,2%
Micron Technology Inc	-3,1%
Illumina	-3,1%
KLA Corp	-3,0%
Align Technology	-2,7%
Diamondback Energy	-2,7%
Texas Instruments	-2,4%
Analog Devices	-2,3%
Constellation Energy Corp	-2,3%
Lucid Group Inc	-2,2%
ASML Holding NV	-2,1%
Intel Corp	-2,0%
Broadcom Inc.	-1,9%
Enphase Energy	-1,9%
Ross Stores	-1,9%
Exelon Corp	-1,7%
Moderna	-1,7%
JD.com	-1,6%
CSX Corp	-1,5%
Marriott International	-1,5%
Starbucks Corp	-1,4%
Gilead Sciences	-1,3%
IDEXX Laboratories	-1,2%
Regeneron Pharmaceuticals	-1,2%
PACCAR	-1,1%
Amgen	-1,1%
Alphabet	-1,0%
GlobalFoundries	-1,0%
eBay	-0,9%
Alphabet	-0,9%
Amazon.com	-0,8%
Biogen	-0,8%
Monster Beverage Corp	-0,7%
Xcel Energy	-0,6%
PDD Holdings	-0,6%
Comcast Corp	-0,5%
Keurig Dr Pepper	-0,5%
Mondelez International	-0,5%
Honeywell International	-0,5%
Rivian Automotive	-0,4%
O'Reilly Automotive Inc	-0,2%
Old Dominion Freight Line	-0,1%
Vertex Pharmaceuticals	-0,1%
American Electric Power Company	0,0%
Warner Bros Discovery	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
MercadoLibre	+0,1%
Electronic Arts	+0,1%
SiriusXM Holdings Inc	+0,1%
Airbnb	+0,3%
Cisco Systems	+0,3%
Cintas Corp	+0,3%
Netflix Inc.	+0,3%
Fastenal Co	+0,4%
Pepsico	+0,5%
Apple	+0,5%
Meta Platforms	+0,6%
Dollar Tree	+0,6%
PayPal Holdings	+0,7%
Costco Wholesale Corp	+0,7%
Cadence Design Systems	+0,8%
Intuitive Surgical	+0,8%
lululemon athletica	+0,9%
T-Mobile US	+0,9%
DexCom	+1,1%
Copart	+1,2%
Synopsys	+1,2%
Kraft Heinz Company (The)	+1,4%
Microsoft Corp	+1,9%
Cognizant Technology Solutions Corp	+1,9%
CoStar Group	+2,2%
NVIDIA Corp	+2,3%
Booking Holdings Inc.	+2,3%
Tesla	+2,3%
Zoom Communications Inc	+2,4%
Verisk Analytics	+2,5%
Charter Communications	+2,9%
Adobe	+2,9%
Automatic Data Processing	+3,1%
Paychex	+3,2%
Autodesk	+3,8%
Intuit	+5,1%
Atlassian Corp	+5,2%
Palo Alto Networks Inc	+5,7%
CrowdStrike Holdings	+6,4%
Workday	+7,0%
QUALCOMM	+8,6%
Zscaler	+8,7%
Fortinet	+19,8%
Datadog	+26,8%

AEX*	1.019,42	-1,2%
Midkap*	1.054,54	-0,9%
AMS Next 20®*	1.664,91	-0,3%
FTSE100	10.276,95	-1,5%
Dow Jones	49.624,74	-0,6%
NASDAQ	25.820,025	-0,1%
S&P500	7.344,00	-0,3%
S&P Future	7.369,75	-0,3%
BEL20**	5.469,75	-1,5%
CAC 40**	8.299,42	+2,9%
DAX	24.663,61	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	257,13	250,17	+2,8%	+2,7%	+2,4%	-28,5%	-34,7%	18:53
Advanced Micro Devices	405,90	421,39	-3,7%	+25,0%	+91,4%	+96,8%	+327,4%	18:52
Airbnb	140,24	139,88	+0,3%	-0,3%	+10,3%	+3,0%	+14,9%	18:52
Align Technology	169,20	173,94	-2,7%	-2,5%	+1,2%	+11,4%	+0,5%	18:52
Alphabet	391,71	395,14	-0,9%	+13,8%	+32,7%	+25,9%	+139,1%	18:52
Alphabet	394,03	398,04	-1,0%	+13,7%	+32,6%	+27,1%	+143,7%	18:52
Amazon.com	272,70	274,99	-0,8%	+4,5%	+29,2%	+19,1%	+48,6%	18:53
American Electric Power Company	132,45	132,56	-0,1%	-1,4%	+0,1%	+14,9%	+23,4%	18:53
Amgen	327,63	331,11	-1,1%	-2,0%	-3,3%	+1,2%	+22,4%	18:52
Analog Devices	406,36	415,63	-2,2%	+6,8%	+27,0%	+53,3%	+112,5%	18:53
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	288,68	287,51	+0,4%	+6,4%	+11,0%	+5,7%	+44,8%	18:53
Applied Materials	409,64	428,62	-4,4%	+12,0%	+21,5%	+66,7%	+180,0%	18:52
ASML Holding NV	1.511,53	1.544,74	-2,1%	+10,8%	+18,5%	+44,4%	+127,2%	18:52
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	93,43	88,80	+5,2%	+26,0%	+30,4%	-45,2%	-57,3%	18:52
Autodesk	252,29	243,08	+3,8%	+3,1%	+2,3%	-17,9%	-12,8%	18:51
Automatic Data Processing	213,42	207,20	+3,0%	-3,7%	+1,4%	-19,5%	-31,7%	18:52