NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25820,1438 +522,53 +2,07% (23:15)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

KLA Corporation	+12,6%
Applied Materials	+11,3%
Lucid Group Inc	+10,0%
Charter Communications	+9,4%
Palo Alto Networks Inc	+9,3%
Lam Research Corp	+8,8%
Tesla	+8,6%
Rivian Automotive	+7,3%
CrowdStrike Holdings	+5,9%
Alphabet	+5,0%
ASML Holding NV	+4,8%
Alphabet	+4,8%
Comcast Corp	+4,4%
Marvell Technology	+4,4%
Amazon.com	+4,3%
Zscaler	+3,9%
Cisco Systems	+3,8%
Datadog	+3,7%
Moderna	+3,6%
Advanced Micro Devices	+3,4%
SiriusXM Holdings Inc	+3,3%
Intel Corp	+3,1%
Fortinet	+2,7%
eBay	+2,7%
Illumina	+2,6%
Broadcom Inc.	+2,4%
Meta Platforms	+2,4%
Kraft Heinz Company (The)	+2,1%
Micron Technology Inc	+2,0%
Enphase Energy	+1,9%
Analog Devices	+1,9%
GlobalFoundries	+1,9%
Adobe	+1,8%
Vertex Pharmaceuticals	+1,8%
NVIDIA Corp	+1,7%
Warner Bros Discovery	+1,7%
Microchip Technology	+1,6%
Monster Beverage Corp	+1,5%
AstraZeneca PLC	+1,3%
Airbnb	+1,2%
O'Reilly Automotive Inc	+0,9%
NXP Semiconductors NV	+0,9%
CSX Corp	+0,8%
Amgen	+0,8%
Automatic Data Processing	+0,7%
Atlassian Corp	+0,7%
Fastenal Co	+0,6%
MercadoLibre	+0,6%
Booking Holdings Inc.	+0,5%
Diamondback Energy	+0,4%
Intuitive Surgical	+0,4%
Old Dominion Freight Line	+0,4%
Keurig Dr Pepper	+0,3%
Biogen	+0,3%
Netflix Inc.	+0,2%
PayPal Holdings	+0,2%
QUALCOMM	+0,1%
Texas Instruments	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
PDD Holdings	0,0%
Electronic Arts	-0,1%
Paychex	-0,1%
Intuit	-0,2%
DexCom	-0,2%
Regeneron Pharmaceuticals	-0,2%
Xcel Energy	-0,3%
Baker Hughes Company	-0,3%
Zoom Communications Inc	-0,4%
JD.com	-0,4%
Autodesk	-0,4%
Marriott International	-0,5%
Starbucks Corp	-0,5%
Workday	-0,5%
American Electric Power Company	-0,6%
Exelon Corp	-0,6%
Costco Wholesale Corp	-0,7%
Microsoft Corp	-0,7%
Apple	-0,8%
PACCAR	-0,9%
Mondelez International	-0,9%
Cadence Design Systems	-1,0%
Dollar Tree	-1,0%
Gilead Sciences	-1,0%
Synopsys	-1,6%
Cintas Corp	-1,6%
Verisk Analytics	-1,6%
Constellation Energy Corp	-1,7%
Pepsico	-1,9%
Honeywell International	-1,9%
Ross Stores	-2,1%
IDEXX Laboratories	-2,8%
lululemon athletica	-2,8%
Align Technology	-2,8%
CoStar Group	-3,1%
Cognizant Technology Solutions Corp	-3,3%
T-Mobile US	-4,7%
Copart	-7,9%

Copart	-7,9%
T-Mobile US	-4,7%
Cognizant Technology Solutions Corp	-3,3%
CoStar Group	-3,1%
Align Technology	-2,8%
lululemon athletica	-2,8%
IDEXX Laboratories	-2,8%
Ross Stores	-2,1%
Honeywell International	-1,9%
Pepsico	-1,9%
Constellation Energy Corp	-1,7%
Verisk Analytics	-1,6%
Cintas Corp	-1,6%
Synopsys	-1,6%
Gilead Sciences	-1,0%
Dollar Tree	-1,0%
Cadence Design Systems	-1,0%
Mondelez International	-0,9%
PACCAR	-0,9%
Apple	-0,8%
Microsoft Corp	-0,7%
Costco Wholesale Corp	-0,7%
Exelon Corp	-0,6%
American Electric Power Company	-0,6%
Workday	-0,5%
Starbucks Corp	-0,5%
Marriott International	-0,5%
Autodesk	-0,4%
JD.com	-0,4%
Zoom Communications Inc	-0,4%
Baker Hughes Company	-0,3%
Xcel Energy	-0,3%
Regeneron Pharmaceuticals	-0,2%
DexCom	-0,2%
Intuit	-0,2%
Paychex	-0,1%
Electronic Arts	-0,1%
PDD Holdings	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Texas Instruments	0,0%
QUALCOMM	+0,1%
PayPal Holdings	+0,2%
Netflix Inc.	+0,2%
Biogen	+0,3%
Keurig Dr Pepper	+0,3%
Old Dominion Freight Line	+0,4%
Intuitive Surgical	+0,4%
Diamondback Energy	+0,4%
Booking Holdings Inc.	+0,5%
MercadoLibre	+0,6%
Fastenal Co	+0,6%
Atlassian Corp	+0,7%
Automatic Data Processing	+0,7%
Amgen	+0,8%
CSX Corp	+0,8%
NXP Semiconductors NV	+0,9%
O'Reilly Automotive Inc	+0,9%
Airbnb	+1,2%
AstraZeneca PLC	+1,3%
Monster Beverage Corp	+1,5%
Microchip Technology	+1,6%
Warner Bros Discovery	+1,7%
NVIDIA Corp	+1,7%
Vertex Pharmaceuticals	+1,8%
Adobe	+1,8%
GlobalFoundries	+1,9%
Analog Devices	+1,9%
Enphase Energy	+1,9%
Micron Technology Inc	+2,0%
Kraft Heinz Company (The)	+2,1%
Meta Platforms	+2,4%
Broadcom Inc.	+2,4%
Illumina	+2,6%
eBay	+2,7%
Fortinet	+2,7%
Intel Corp	+3,1%
SiriusXM Holdings Inc	+3,3%
Advanced Micro Devices	+3,4%
Moderna	+3,6%
Datadog	+3,7%
Cisco Systems	+3,8%
Zscaler	+3,9%
Amazon.com	+4,3%
Marvell Technology	+4,4%
Comcast Corp	+4,4%
Alphabet	+4,8%
ASML Holding NV	+4,8%
Alphabet	+5,0%
CrowdStrike Holdings	+5,9%
Rivian Automotive	+7,3%
Tesla	+8,6%
Lam Research Corp	+8,8%
Palo Alto Networks Inc	+9,3%
Charter Communications	+9,4%
Lucid Group Inc	+10,0%
Applied Materials	+11,3%
KLA Corporation	+12,6%

AEX*	1.065,34	+0,4%
Midkap*	1.066,20	-0,5%
AMS Next 20®*	1.609,25	-0,5%
FTSE100	10.484,22	-0,2%
Dow Jones	52.182,74	+0,6%
NASDAQ	25.820,1438	+2,1%
S&P500	7.440,43	+1,2%
S&P Future	7.492,25	-0,1%
BEL20**	5.719,28	-0,4%
CAC 40**	8.367,33	-0,2%
DAX	24.626,89	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	206,47	202,73	+1,8%	+3,9%	-15,7%	-42,1%	-47,3%	22:00
Advanced Micro Devices	539,28	521,58	+3,4%	-2,9%	+3,5%	+143,5%	+263,0%	22:00
Airbnb	147,21	145,53	+1,2%	+2,2%	+9,7%	+7,2%	+8,8%	22:00
Align Technology	173,43	178,47	-2,8%	-2,0%	+9,1%	+14,3%	-4,9%	22:00
Alphabet	351,28	334,69	+5,0%	-8,9%	-13,0%	+6,7%	+91,9%	22:00
Alphabet	353,55	337,39	+4,8%	-8,3%	-13,2%	+7,8%	+94,4%	22:00
Amazon.com	240,14	230,32	+4,3%	-5,7%	-13,2%	-0,2%	+6,1%	22:00
American Electric Power Company	137,97	138,74	-0,6%	+8,7%	+6,0%	+20,3%	+35,6%	22:00
Amgen	360,55	357,75	+0,8%	+6,0%	+6,5%	+9,3%	+28,2%	22:00
Analog Devices	391,72	384,50	+1,9%	-11,4%	-8,4%	+41,8%	+62,0%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	281,64	283,78	-0,8%	-4,7%	-8,0%	+4,4%	+41,2%	22:00
Applied Materials	694,64	623,84	+11,3%	+1,2%	+37,1%	+142,7%	+239,9%	22:00
ASML Holding NV	1.881,64	1.794,62	+4,8%	-7,0%	+10,0%	+67,7%	+124,9%	22:00
AstraZeneca PLC	190,87	188,41	+1,3%	--	+0,3%	+112,1%	+200,4%	22:00
Atlassian Corp	79,27	78,74	+0,7%	-4,8%	-7,3%	-51,4%	-60,3%	22:00
Autodesk	195,29	196,13	-0,4%	+1,2%	-17,7%	-33,7%	-35,7%	22:00
Automatic Data Processing	225,09	223,47	+0,7%	+2,6%	+2,3%	-13,1%	-26,2%	22:00