NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23152,077 +288,40 +1,26% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intuit	+6,3%
Netflix Inc.	+6,0%
Datadog	+5,6%
Airbnb	+5,1%
Applied Materials	+4,5%
Zscaler	+4,2%
Constellation Energy Corp	+4,2%
Automatic Data Processing	+4,2%
Cadence Design Systems	+3,9%
CrowdStrike Holdings	+3,7%
Lucid Group Inc	+3,6%
Marvell Technology	+3,2%
Paychex	+3,1%
Microsoft Corp	+3,0%
Atlassian Corp	+2,8%
Fortinet	+2,8%
KLA Corp	+2,7%
Micron Technology Inc	+2,6%
GlobalFoundries	+2,6%
Intuitive Surgical	+2,5%
Verisk Analytics	+2,4%
Booking Holdings	+2,3%
Meta Platforms	+2,3%
Workday	+2,2%
Palo Alto Networks Inc	+2,2%
Lam Research Corp	+2,1%
Broadcom Inc.	+2,1%
Tesla	+2,0%
Synopsys	+1,9%
ASML Holding NV	+1,9%
Autodesk	+1,8%
lululemon athletica	+1,7%
Moderna	+1,7%
Intel Corp	+1,6%
Copart	+1,6%
Regeneron Pharmaceuticals	+1,6%
Starbucks Corp	+1,5%
NVIDIA Corp	+1,4%
Align Technology	+1,4%
Analog Devices	+1,3%
IDEXX Laboratories	+1,3%
Cisco Systems	+1,3%
Marriott International	+1,3%
Adobe	+1,0%
Amazon.com	+1,0%
Rivian Automotive	+0,9%
Apple	+0,8%
QUALCOMM	+0,7%
Alphabet	+0,7%
Alphabet	+0,6%
PayPal Holdings	+0,6%
Ross Stores	+0,5%
Electronic Arts	+0,5%
Cognizant Technology Solutions Corp	+0,4%
Amgen	+0,4%
Texas Instruments	+0,3%
Exelon Corp	+0,2%
NXP Semiconductors NV	+0,2%
Baker Hughes Company	+0,1%
DexCom	+0,1%
JD.com	+0,1%
American Electric Power Company	+0,1%
eBay	0,0%
PDD Holdings	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Monster Beverage Corp	-0,2%
Pepsico	-0,2%
SiriusXM Holdings Inc	-0,2%
Gilead Sciences	-0,4%
Costco Wholesale Corp	-0,4%
Xcel Energy	-0,4%
Honeywell International	-0,6%
CSX Corp	-0,6%
Microchip Technology	-0,6%
Illumina	-0,8%
Warner Bros Discovery	-0,9%
Cintas Corp	-0,9%
Vertex Pharmaceuticals	-0,9%
Kraft Heinz Company (The)	-0,9%
PACCAR	-1,3%
Advanced Micro Devices	-1,4%
T-Mobile US	-1,5%
Mondelez International	-1,7%
Fastenal Co	-1,8%
Biogen	-2,3%
Zoom Communications Inc	-2,4%
Enphase Energy	-2,5%
Old Dominion Freight Line	-2,6%
Comcast Corp	-2,6%
Charter Communications	-2,6%
Diamondback Energy	-2,8%
Keurig Dr Pepper	-2,8%
Dollar Tree	-3,0%
O'Reilly Automotive Inc	-3,1%
MercadoLibre	-8,1%
CoStar Group	-8,9%

CoStar Group	-8,9%
MercadoLibre	-8,1%
O'Reilly Automotive Inc	-3,1%
Dollar Tree	-3,0%
Keurig Dr Pepper	-2,8%
Diamondback Energy	-2,8%
Charter Communications	-2,6%
Comcast Corp	-2,6%
Old Dominion Freight Line	-2,6%
Enphase Energy	-2,5%
Zoom Communications Inc	-2,4%
Biogen	-2,3%
Fastenal Co	-1,8%
Mondelez International	-1,7%
T-Mobile US	-1,5%
Advanced Micro Devices	-1,4%
PACCAR	-1,3%
Kraft Heinz Company (The)	-0,9%
Vertex Pharmaceuticals	-0,9%
Cintas Corp	-0,9%
Warner Bros Discovery	-0,9%
Illumina	-0,8%
Microchip Technology	-0,6%
CSX Corp	-0,6%
Honeywell International	-0,6%
Xcel Energy	-0,4%
Costco Wholesale Corp	-0,4%
Gilead Sciences	-0,4%
SiriusXM Holdings Inc	-0,2%
Pepsico	-0,2%
Monster Beverage Corp	-0,2%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
PDD Holdings	0,0%
eBay	0,0%
American Electric Power Company	+0,1%
JD.com	+0,1%
DexCom	+0,1%
Baker Hughes Company	+0,1%
NXP Semiconductors NV	+0,2%
Exelon Corp	+0,2%
Texas Instruments	+0,3%
Amgen	+0,4%
Cognizant Technology Solutions Corp	+0,4%
Electronic Arts	+0,5%
Ross Stores	+0,5%
PayPal Holdings	+0,6%
Alphabet	+0,6%
Alphabet	+0,7%
QUALCOMM	+0,7%
Apple	+0,8%
Rivian Automotive	+0,9%
Amazon.com	+1,0%
Adobe	+1,0%
Marriott International	+1,3%
Cisco Systems	+1,3%
IDEXX Laboratories	+1,3%
Analog Devices	+1,3%
Align Technology	+1,4%
NVIDIA Corp	+1,4%
Starbucks Corp	+1,5%
Regeneron Pharmaceuticals	+1,6%
Copart	+1,6%
Intel Corp	+1,6%
Moderna	+1,7%
lululemon athletica	+1,7%
Autodesk	+1,8%
ASML Holding NV	+1,9%
Synopsys	+1,9%
Tesla	+2,0%
Broadcom Inc.	+2,1%
Lam Research Corp	+2,1%
Palo Alto Networks Inc	+2,2%
Workday	+2,2%
Meta Platforms	+2,3%
Booking Holdings	+2,3%
Verisk Analytics	+2,4%
Intuitive Surgical	+2,5%
GlobalFoundries	+2,6%
Micron Technology Inc	+2,6%
KLA Corp	+2,7%
Fortinet	+2,8%
Atlassian Corp	+2,8%
Microsoft Corp	+3,0%
Paychex	+3,1%
Marvell Technology	+3,2%
Lucid Group Inc	+3,6%
CrowdStrike Holdings	+3,7%
Cadence Design Systems	+3,9%
Automatic Data Processing	+4,2%
Constellation Energy Corp	+4,2%
Zscaler	+4,2%
Applied Materials	+4,5%
Airbnb	+5,1%
Datadog	+5,6%
Netflix Inc.	+6,0%
Intuit	+6,3%

AEX*	1.030,06	+1,0%
Midkap*	1.031,54	+0,9%
AMS Next 20®*	1.658,66	+0,2%
FTSE100	10.806,41	+1,2%
Dow Jones	49.482,15	+0,6%
NASDAQ	23.152,077	+1,3%
S&P500	6.946,13	+0,8%
S&P Future	6.948,75	0,0%
BEL20**	5.616,48	-0,2%
CAC 40**	8.559,07	+0,5%
DAX	25.175,94	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	257,86	255,17	+1,0%	-2,0%	-15,2%	-27,1%	-42,6%	22:00
Advanced Micro Devices	210,86	213,84	-1,4%	+5,3%	-17,7%	-0,2%	+97,7%	22:00
Airbnb	132,04	125,66	+5,1%	+1,1%	-4,9%	-7,4%	-13,2%	22:00
Align Technology	188,05	185,53	+1,4%	-0,9%	+10,0%	+18,8%	-2,7%	22:00
Alphabet	313,03	310,92	+0,7%	+2,7%	-5,3%	-0,9%	+71,6%	22:00
Alphabet	312,96	310,90	+0,6%	+2,9%	-5,2%	-0,7%	+73,4%	22:00
Amazon.com	210,64	208,56	+1,0%	+3,7%	-12,8%	-9,6%	-1,9%	22:00
American Electric Power Company	132,46	132,39	+0,1%	+1,7%	+13,5%	+14,8%	+24,6%	22:00
Amgen	384,33	382,87	+0,4%	+2,5%	+11,0%	+16,9%	+23,6%	22:00
Analog Devices	360,80	356,09	+1,3%	+5,5%	+16,5%	+31,3%	+50,3%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	274,24	272,14	+0,8%	+3,1%	+9,8%	+0,1%	+10,1%	22:00
Applied Materials	394,86	377,93	+4,5%	+5,2%	+17,2%	+47,1%	+124,2%	22:00
ASML Holding NV	1.526,56	1.497,80	+1,9%	+5,5%	+7,8%	+40,0%	+103,5%	22:00
AstraZeneca PLC	184,32	184,32	--	--	+98,3%	+100,5%	+146,8%	22:00
Atlassian Corp	73,19	71,18	+2,8%	-13,4%	-46,0%	-56,1%	-74,9%	22:00
Autodesk	224,82	220,91	+1,8%	-1,9%	-18,2%	-25,4%	-22,5%	22:00
Automatic Data Processing	214,25	205,68	+4,2%	-3,5%	-20,2%	-20,0%	-34,1%	22:00