NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25199,064 +306,75 +1,23% (17:41)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Atlassian Corp	+24,2%
Datadog	+6,8%
Zscaler	+6,6%
Zoom Communications Inc	+5,8%
Intel Corp	+5,3%
Illumina	+5,1%
Apple	+4,9%
Charter Communications	+3,9%
Tesla	+3,6%
MercadoLibre	+3,6%
Lucid Group Inc	+3,2%
Autodesk	+3,0%
DexCom	+3,0%
Enphase Energy	+2,9%
Micron Technology Inc	+2,9%
Workday	+2,6%
Cadence Design Systems	+2,3%
CrowdStrike Holdings	+2,3%
Fortinet	+2,3%
Airbnb	+2,1%
Intuit	+2,1%
Microsoft Corp	+2,1%
Amazon.com	+1,9%
SiriusXM Holdings Inc	+1,7%
IDEXX Laboratories	+1,6%
Exelon Corp	+1,6%
Synopsys	+1,5%
Palo Alto Networks Inc	+1,4%
PayPal Holdings	+1,2%
Cisco Systems	+1,2%
Adobe	+1,2%
Constellation Energy Corp	+1,2%
Booking Holdings Inc.	+1,1%
Broadcom Inc.	+1,0%
Intuitive Surgical	+0,9%
Starbucks Corp	+0,8%
CoStar Group	+0,8%
American Electric Power Company	+0,7%
Monster Beverage Corp	+0,6%
Costco Wholesale Corp	+0,6%
Microchip Technology	+0,6%
Netflix Inc.	+0,6%
Ross Stores	+0,6%
Xcel Energy	+0,6%
Copart	+0,5%
Mondelez International	+0,5%
T-Mobile US	+0,4%
Warner Bros Discovery	+0,4%
Comcast Corp	+0,4%
Align Technology	+0,3%
Alphabet	+0,3%
Pepsico	+0,3%
Meta Platforms	+0,2%
Verisk Analytics	+0,2%
Alphabet	+0,1%
GlobalFoundries	+0,1%
Advanced Micro Devices	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Marriott International	0,0%
Kraft Heinz Company (The)	-0,1%
Gilead Sciences	-0,1%
Electronic Arts	-0,1%
NVIDIA Corp	-0,1%
Paychex	-0,2%
Marvell Technology	-0,2%
ASML Holding NV	-0,2%
Regeneron Pharmaceuticals	-0,3%
Lam Research Corp	-0,3%
Moderna	-0,3%
PDD Holdings	-0,4%
Texas Instruments	-0,4%
Applied Materials	-0,4%
Automatic Data Processing	-0,5%
Biogen	-0,5%
CSX Corp	-0,5%
NXP Semiconductors NV	-0,5%
Vertex Pharmaceuticals	-0,6%
Honeywell International	-0,6%
Fastenal Co	-0,9%
Baker Hughes Company	-0,9%
JD.com	-1,0%
Analog Devices	-1,0%
Cognizant Technology Solutions Corp	-1,0%
Keurig Dr Pepper	-1,1%
Diamondback Energy	-1,2%
PACCAR	-1,3%
KLA Corp	-1,3%
Cintas Corp	-1,4%
eBay	-1,7%
lululemon athletica	-1,7%
Dollar Tree	-1,9%
O'Reilly Automotive Inc	-2,2%
Old Dominion Freight Line	-2,4%
QUALCOMM	-3,5%
Amgen	-5,6%
Rivian Automotive	-5,8%

Rivian Automotive	-5,8%
Amgen	-5,6%
QUALCOMM	-3,5%
Old Dominion Freight Line	-2,4%
O'Reilly Automotive Inc	-2,2%
Dollar Tree	-1,9%
lululemon athletica	-1,7%
eBay	-1,7%
Cintas Corp	-1,4%
KLA Corp	-1,3%
PACCAR	-1,3%
Diamondback Energy	-1,2%
Keurig Dr Pepper	-1,1%
Cognizant Technology Solutions Corp	-1,0%
Analog Devices	-1,0%
JD.com	-1,0%
Baker Hughes Company	-0,9%
Fastenal Co	-0,9%
Honeywell International	-0,6%
Vertex Pharmaceuticals	-0,6%
NXP Semiconductors NV	-0,5%
CSX Corp	-0,5%
Biogen	-0,5%
Automatic Data Processing	-0,5%
Applied Materials	-0,4%
Texas Instruments	-0,4%
PDD Holdings	-0,4%
Moderna	-0,3%
Lam Research Corp	-0,3%
Regeneron Pharmaceuticals	-0,3%
ASML Holding NV	-0,2%
Marvell Technology	-0,2%
Paychex	-0,2%
NVIDIA Corp	-0,1%
Electronic Arts	-0,1%
Gilead Sciences	-0,1%
Kraft Heinz Company (The)	-0,1%
Marriott International	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Advanced Micro Devices	0,0%
GlobalFoundries	+0,1%
Alphabet	+0,1%
Verisk Analytics	+0,2%
Meta Platforms	+0,2%
Pepsico	+0,3%
Alphabet	+0,3%
Align Technology	+0,3%
Comcast Corp	+0,4%
Warner Bros Discovery	+0,4%
T-Mobile US	+0,4%
Mondelez International	+0,5%
Copart	+0,5%
Xcel Energy	+0,6%
Ross Stores	+0,6%
Netflix Inc.	+0,6%
Microchip Technology	+0,6%
Costco Wholesale Corp	+0,6%
Monster Beverage Corp	+0,6%
American Electric Power Company	+0,7%
CoStar Group	+0,8%
Starbucks Corp	+0,8%
Intuitive Surgical	+0,9%
Broadcom Inc.	+1,0%
Booking Holdings Inc.	+1,1%
Constellation Energy Corp	+1,2%
Adobe	+1,2%
Cisco Systems	+1,2%
PayPal Holdings	+1,2%
Palo Alto Networks Inc	+1,4%
Synopsys	+1,5%
Exelon Corp	+1,6%
IDEXX Laboratories	+1,6%
SiriusXM Holdings Inc	+1,7%
Amazon.com	+1,9%
Microsoft Corp	+2,1%
Intuit	+2,1%
Airbnb	+2,1%
Fortinet	+2,3%
CrowdStrike Holdings	+2,3%
Cadence Design Systems	+2,3%
Workday	+2,6%
Micron Technology Inc	+2,9%
Enphase Energy	+2,9%
DexCom	+3,0%
Autodesk	+3,0%
Lucid Group Inc	+3,2%
MercadoLibre	+3,6%
Tesla	+3,6%
Charter Communications	+3,9%
Apple	+4,9%
Illumina	+5,1%
Intel Corp	+5,3%
Zoom Communications Inc	+5,8%
Zscaler	+6,6%
Datadog	+6,8%
Atlassian Corp	+24,2%

AEX*	1.014,09	+1,7%
Midkap*	1.027,50	+2,2%
AMS Next 20®*	1.655,04	+1,2%
FTSE100	10.363,93	-0,1%
Dow Jones	49.711,73	+0,1%
NASDAQ	25.199,064	+1,2%
S&P500	7.262,35	+0,7%
S&P Future	7.290,75	+0,6%
BEL20**	5.352,67	+1,4%
CAC 40**	8.114,84	+0,5%
DAX	24.292,38	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	249,02	246,10	+1,2%	+3,0%	+2,1%	-29,7%	-34,4%	17:41
Advanced Micro Devices	354,65	354,49	0,0%	+16,1%	+80,7%	+65,5%	+264,0%	17:41
Airbnb	143,29	140,36	+2,1%	-1,1%	+14,0%	+3,4%	+15,1%	17:41
Align Technology	176,58	176,01	+0,3%	-7,7%	+5,9%	+12,7%	+1,6%	17:41
Alphabet	382,31	381,94	+0,1%	+13,1%	+39,8%	+21,7%	+137,4%	17:41
Alphabet	385,92	384,80	+0,3%	+13,6%	+40,8%	+23,0%	+142,4%	17:41
Amazon.com	270,17	265,06	+1,9%	+3,9%	+31,9%	+14,8%	+43,7%	17:41
American Electric Power Company	138,13	137,11	+0,7%	+1,5%	+4,5%	+18,9%	+26,5%	17:41
Amgen	326,69	346,25	-5,6%	-0,7%	-0,8%	+5,8%	+19,0%	17:41
Analog Devices	398,19	402,26	-1,0%	-0,4%	+32,7%	+48,3%	+106,4%	17:41
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	284,66	271,35	+4,9%	-0,8%	+10,0%	-0,2%	+27,7%	17:41
Applied Materials	392,84	394,49	-0,4%	-2,3%	+22,1%	+53,5%	+161,8%	17:41
ASML Holding NV	1.436,24	1.438,99	-0,2%	+1,4%	+14,7%	+34,4%	+115,3%	17:41
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	85,18	68,59	+24,2%	+1,4%	+2,6%	-57,7%	-70,0%	17:41
Autodesk	244,15	237,00	+3,0%	+2,2%	+0,6%	-19,9%	-13,6%	17:40
Automatic Data Processing	210,95	211,94	-0,5%	+6,7%	+3,1%	-17,6%	-29,5%	17:41