NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21849,163 +258,53 +1,20% (21:22)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+9,1%
Intel Corp	+8,8%
Marvell Technology	+7,3%
Lam Research Corp	+4,1%
Advanced Micro Devices	+4,1%
Applied Materials	+3,8%
KLA Corp	+3,6%
Alphabet	+3,4%
lululemon athletica	+3,2%
ASML Holding NV	+3,0%
Alphabet	+2,9%
Illumina	+2,8%
Old Dominion Freight Line	+2,5%
eBay	+2,4%
Tesla	+2,3%
PACCAR	+1,9%
Marriott International	+1,8%
Atlassian Corp	+1,7%
Ross Stores	+1,6%
Broadcom Inc.	+1,5%
SiriusXM Holdings Inc	+1,5%
Cintas Corp	+1,5%
Microchip Technology	+1,5%
Amazon.com	+1,4%
Align Technology	+1,3%
Enphase Energy	+1,3%
Meta Platforms	+1,3%
Intuitive Surgical	+1,2%
Gilead Sciences	+1,0%
CSX Corp	+1,0%
Starbucks Corp	+0,9%
Honeywell International	+0,9%
NVIDIA Corp	+0,9%
Texas Instruments	+0,8%
Cadence Design Systems	+0,8%
Analog Devices	+0,7%
Fastenal Co	+0,6%
Lucid Group Inc	+0,6%
Cisco Systems	+0,6%
Charter Communications	+0,6%
Apple	+0,6%
CrowdStrike Holdings	+0,5%
American Electric Power Company	+0,5%
Regeneron Pharmaceuticals	+0,4%
Datadog	+0,4%
Xcel Energy	+0,4%
Monster Beverage Corp	+0,4%
Palo Alto Networks Inc	+0,3%
Biogen	+0,2%
Amgen	+0,2%
Synopsys	+0,2%
Constellation Energy Corp	+0,2%
Vertex Pharmaceuticals	+0,1%
Warner Bros Discovery	+0,1%
IDEXX Laboratories	+0,1%
Costco Wholesale Corp	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
NXP Semiconductors NV	-0,1%
Zoom Communications Inc	-0,1%
Cognizant Technology Solutions Corp	-0,1%
Dollar Tree	-0,2%
Copart	-0,2%
MercadoLibre	-0,2%
DexCom	-0,3%
Electronic Arts	-0,3%
Autodesk	-0,3%
Microsoft Corp	-0,3%
Pepsico	-0,4%
PDD Holdings	-0,4%
Exelon Corp	-0,4%
Rivian Automotive	-0,4%
O'Reilly Automotive Inc	-0,5%
Fortinet	-0,5%
Netflix Inc.	-0,5%
GlobalFoundries	-0,7%
Booking Holdings	-0,7%
Workday	-0,7%
Kraft Heinz Company (The)	-0,8%
Mondelez International	-0,8%
Adobe	-0,9%
QUALCOMM	-0,9%
Baker Hughes Company	-1,0%
Airbnb	-1,0%
Automatic Data Processing	-1,1%
PayPal Holdings	-1,1%
Moderna	-1,3%
CoStar Group	-1,6%
Paychex	-1,8%
Intuit	-1,8%
Comcast Corp	-2,3%
JD.com	-2,5%
Zscaler	-2,6%
Keurig Dr Pepper	-2,6%
T-Mobile US	-2,7%
Verisk Analytics	-3,1%
Diamondback Energy	-3,5%

Diamondback Energy	-3,5%
Verisk Analytics	-3,1%
T-Mobile US	-2,7%
Keurig Dr Pepper	-2,6%
Zscaler	-2,6%
JD.com	-2,5%
Comcast Corp	-2,3%
Intuit	-1,8%
Paychex	-1,8%
CoStar Group	-1,6%
Moderna	-1,3%
PayPal Holdings	-1,1%
Automatic Data Processing	-1,1%
Airbnb	-1,0%
Baker Hughes Company	-1,0%
QUALCOMM	-0,9%
Adobe	-0,9%
Mondelez International	-0,8%
Kraft Heinz Company (The)	-0,8%
Workday	-0,7%
Booking Holdings	-0,7%
GlobalFoundries	-0,7%
Netflix Inc.	-0,5%
Fortinet	-0,5%
O'Reilly Automotive Inc	-0,5%
Rivian Automotive	-0,4%
Exelon Corp	-0,4%
PDD Holdings	-0,4%
Pepsico	-0,4%
Microsoft Corp	-0,3%
Autodesk	-0,3%
Electronic Arts	-0,3%
DexCom	-0,3%
MercadoLibre	-0,2%
Copart	-0,2%
Dollar Tree	-0,2%
Cognizant Technology Solutions Corp	-0,1%
Zoom Communications Inc	-0,1%
NXP Semiconductors NV	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Costco Wholesale Corp	+0,1%
IDEXX Laboratories	+0,1%
Warner Bros Discovery	+0,1%
Vertex Pharmaceuticals	+0,1%
Constellation Energy Corp	+0,2%
Synopsys	+0,2%
Amgen	+0,2%
Biogen	+0,2%
Palo Alto Networks Inc	+0,3%
Monster Beverage Corp	+0,4%
Xcel Energy	+0,4%
Datadog	+0,4%
Regeneron Pharmaceuticals	+0,4%
American Electric Power Company	+0,5%
CrowdStrike Holdings	+0,5%
Apple	+0,6%
Charter Communications	+0,6%
Cisco Systems	+0,6%
Lucid Group Inc	+0,6%
Fastenal Co	+0,6%
Analog Devices	+0,7%
Cadence Design Systems	+0,8%
Texas Instruments	+0,8%
NVIDIA Corp	+0,9%
Honeywell International	+0,9%
Starbucks Corp	+0,9%
CSX Corp	+1,0%
Gilead Sciences	+1,0%
Intuitive Surgical	+1,2%
Meta Platforms	+1,3%
Enphase Energy	+1,3%
Align Technology	+1,3%
Amazon.com	+1,4%
Microchip Technology	+1,5%
Cintas Corp	+1,5%
SiriusXM Holdings Inc	+1,5%
Broadcom Inc.	+1,5%
Ross Stores	+1,6%
Atlassian Corp	+1,7%
Marriott International	+1,8%
PACCAR	+1,9%
Tesla	+2,3%
eBay	+2,4%
Old Dominion Freight Line	+2,5%
Illumina	+2,8%
Alphabet	+2,9%
ASML Holding NV	+3,0%
lululemon athletica	+3,2%
Alphabet	+3,4%
KLA Corp	+3,6%
Applied Materials	+3,8%
Advanced Micro Devices	+4,1%
Lam Research Corp	+4,1%
Marvell Technology	+7,3%
Intel Corp	+8,8%
Micron Technology Inc	+9,1%

AEX*	976,73	+1,8%
Midkap*	977,18	+2,5%
AMS Next 20®*	1.631,66	+1,8%
FTSE100	10.364,79	+1,9%
Dow Jones	46.615,24	+0,6%
NASDAQ	21.849,163	+1,2%
S&P500	6.580,47	+0,8%
S&P Future	6.622,50	+0,8%
BEL20**	5.220,82	+2,9%
CAC 40**	7.816,94	+0,6%
DAX	23.298,89	+2,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	240,95	243,08	-0,9%	+1,8%	-7,4%	-30,5%	-36,6%	21:23
Advanced Micro Devices	211,69	203,43	+4,1%	-0,9%	+1,6%	-5,0%	+98,0%	21:23
Airbnb	125,02	126,28	-1,0%	-2,9%	-6,6%	-7,0%	+5,7%	21:22
Align Technology	173,72	171,43	+1,3%	-4,4%	-9,9%	+9,7%	+7,9%	21:22
Alphabet	295,31	286,86	+2,9%	-0,8%	-7,9%	-8,6%	+83,6%	21:23
Alphabet	297,35	287,56	+3,4%	-1,0%	-7,8%	-8,1%	+86,0%	21:23
Amazon.com	211,23	208,27	+1,4%	+0,5%	-0,8%	-9,8%	+9,5%	21:23
American Electric Power Company	131,70	131,08	+0,5%	+1,8%	-2,0%	+13,7%	+20,0%	21:22
Amgen	352,51	351,85	+0,2%	+1,0%	-9,4%	+7,5%	+12,9%	21:22
Analog Devices	320,37	318,14	+0,7%	-1,1%	-10,6%	+17,3%	+57,8%	21:22
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	255,19	253,79	+0,6%	+0,9%	-3,9%	-6,6%	+14,3%	21:23
Applied Materials	354,66	341,79	+3,8%	-8,6%	-8,2%	+33,0%	+135,5%	21:23
ASML Holding NV	1.360,00	1.320,83	+3,0%	-5,6%	-8,9%	+23,5%	+99,4%	21:23
AstraZeneca PLC	194,94	194,94	--	--	-6,5%	+112,1%	+165,2%	00:00
Atlassian Corp	69,38	68,25	+1,7%	+0,1%	-9,2%	-57,9%	-67,8%	21:23
Autodesk	238,62	239,40	-0,3%	0,0%	-2,6%	-19,1%	-8,6%	21:22
Automatic Data Processing	201,03	203,18	-1,1%	-0,8%	-5,2%	-21,0%	-33,5%	21:22