NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26036,636 -794,32 -2,96% (18:42)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Amgen	+3,0%
Mondelez International	+2,5%
Vertex Pharmaceuticals	+2,4%
Exelon Corp	+2,3%
Intuitive Surgical	+2,1%
DexCom	+2,1%
O'Reilly Automotive Inc	+2,0%
Xcel Energy	+1,9%
Keurig Dr Pepper	+1,9%
CSX Corp	+1,9%
Monster Beverage Corp	+1,8%
Starbucks Corp	+1,7%
Marriott International	+1,7%
Regeneron Pharmaceuticals	+1,7%
Biogen	+1,7%
Gilead Sciences	+1,7%
Costco Wholesale Corp	+1,5%
American Electric Power Company	+1,5%
Cintas Corp	+1,2%
Pepsico	+1,1%
Comcast Corp	+0,9%
Verisk Analytics	+0,9%
Paychex	+0,8%
Automatic Data Processing	+0,6%
T-Mobile US	+0,6%
Fastenal Co	+0,3%
Copart	+0,2%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Apple	0,0%
Netflix Inc.	0,0%
eBay	-0,1%
Electronic Arts	-0,1%
Amazon.com	-0,2%
PACCAR	-0,3%
Old Dominion Freight Line	-0,3%
Airbnb	-0,3%
Warner Bros Discovery	-0,3%
IDEXX Laboratories	-0,4%
Booking Holdings Inc.	-0,4%
PDD Holdings	-0,4%
Ross Stores	-0,4%
Charter Communications	-0,5%
Dollar Tree	-0,6%
Alphabet	-0,6%
Cognizant Technology Solutions Corp	-0,6%
Align Technology	-0,6%
Honeywell International	-0,7%
MercadoLibre	-0,7%
Alphabet	-0,8%
Kraft Heinz Company (The)	-0,8%
Autodesk	-0,9%
JD.com	-1,1%
CoStar Group	-1,3%
Palo Alto Networks Inc	-1,7%
Microsoft Corp	-2,0%
Fortinet	-2,4%
Intuit	-2,5%
Workday	-2,8%
Zscaler	-2,9%
Meta Platforms	-2,9%
Constellation Energy Corp	-3,0%
PayPal Holdings	-3,0%
Adobe	-3,0%
Diamondback Energy	-3,3%
Baker Hughes Company	-3,4%
Illumina	-3,5%
SiriusXM Holdings Inc	-3,6%
Atlassian Corp	-4,0%
Zoom Communications Inc	-4,0%
Analog Devices	-4,4%
Datadog	-4,4%
CrowdStrike Holdings	-4,6%
Synopsys	-5,0%
Tesla	-5,0%
Cisco Systems	-5,1%
ASML Holding NV	-5,1%
NVIDIA Corp	-5,1%
Texas Instruments	-5,6%
Cadence Design Systems	-5,9%
Broadcom Inc.	-6,1%
Microchip Technology	-6,2%
KLA Corp	-6,8%
Applied Materials	-6,8%
Lam Research Corp	-6,8%
NXP Semiconductors NV	-7,3%
Moderna	-7,4%
Rivian Automotive	-8,4%
Lucid Group Inc	-8,5%
Intel Corp	-8,7%
GlobalFoundries	-9,1%
lululemon athletica	-9,2%
Advanced Micro Devices	-9,3%
QUALCOMM	-9,4%
Micron Technology Inc	-9,8%
Marvell Technology	-10,1%
Enphase Energy	-14,9%

Enphase Energy	-14,9%
Marvell Technology	-10,1%
Micron Technology Inc	-9,8%
QUALCOMM	-9,4%
Advanced Micro Devices	-9,3%
lululemon athletica	-9,2%
GlobalFoundries	-9,1%
Intel Corp	-8,7%
Lucid Group Inc	-8,5%
Rivian Automotive	-8,4%
Moderna	-7,4%
NXP Semiconductors NV	-7,3%
Lam Research Corp	-6,8%
Applied Materials	-6,8%
KLA Corp	-6,8%
Microchip Technology	-6,2%
Broadcom Inc.	-6,1%
Cadence Design Systems	-5,9%
Texas Instruments	-5,6%
NVIDIA Corp	-5,1%
ASML Holding NV	-5,1%
Cisco Systems	-5,1%
Tesla	-5,0%
Synopsys	-5,0%
CrowdStrike Holdings	-4,6%
Datadog	-4,4%
Analog Devices	-4,4%
Zoom Communications Inc	-4,0%
Atlassian Corp	-4,0%
SiriusXM Holdings Inc	-3,6%
Illumina	-3,5%
Baker Hughes Company	-3,4%
Diamondback Energy	-3,3%
Adobe	-3,0%
PayPal Holdings	-3,0%
Constellation Energy Corp	-3,0%
Meta Platforms	-2,9%
Zscaler	-2,9%
Workday	-2,8%
Intuit	-2,5%
Fortinet	-2,4%
Microsoft Corp	-2,0%
Palo Alto Networks Inc	-1,7%
CoStar Group	-1,3%
JD.com	-1,1%
Autodesk	-0,9%
Kraft Heinz Company (The)	-0,8%
Alphabet	-0,8%
MercadoLibre	-0,7%
Honeywell International	-0,7%
Align Technology	-0,6%
Cognizant Technology Solutions Corp	-0,6%
Alphabet	-0,6%
Dollar Tree	-0,6%
Charter Communications	-0,5%
Ross Stores	-0,4%
PDD Holdings	-0,4%
Booking Holdings Inc.	-0,4%
IDEXX Laboratories	-0,4%
Warner Bros Discovery	-0,3%
Airbnb	-0,3%
Old Dominion Freight Line	-0,3%
PACCAR	-0,3%
Amazon.com	-0,2%
Electronic Arts	-0,1%
eBay	-0,1%
Netflix Inc.	0,0%
Apple	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Copart	+0,2%
Fastenal Co	+0,3%
T-Mobile US	+0,6%
Automatic Data Processing	+0,6%
Paychex	+0,8%
Verisk Analytics	+0,9%
Comcast Corp	+0,9%
Pepsico	+1,1%
Cintas Corp	+1,2%
American Electric Power Company	+1,5%
Costco Wholesale Corp	+1,5%
Gilead Sciences	+1,7%
Biogen	+1,7%
Regeneron Pharmaceuticals	+1,7%
Marriott International	+1,7%
Starbucks Corp	+1,7%
Monster Beverage Corp	+1,8%
CSX Corp	+1,9%
Keurig Dr Pepper	+1,9%
Xcel Energy	+1,9%
O'Reilly Automotive Inc	+2,0%
DexCom	+2,1%
Intuitive Surgical	+2,1%
Exelon Corp	+2,3%
Vertex Pharmaceuticals	+2,4%
Mondelez International	+2,5%
Amgen	+3,0%

AEX*	1.041,10	-0,5%
Midkap*	1.077,42	-0,4%
AMS Next 20®*	1.688,27	-1,1%
FTSE100	10.368,05	+0,1%
Dow Jones	51.138,65	-0,8%
NASDAQ	26.036,636	-3,0%
S&P500	7.449,01	-1,8%
S&P Future	7.459,75	-1,9%
BEL20**	5.579,60	+0,7%
CAC 40**	8.244,29	+1,2%
DAX	24.759,05	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	250,65	258,42	-3,0%	+7,1%	+1,8%	-26,1%	-37,5%	18:42
Advanced Micro Devices	473,86	523,20	-9,4%	+1,0%	+53,2%	+144,3%	+341,2%	18:43
Airbnb	133,34	133,72	-0,3%	-0,6%	-3,7%	-1,5%	+0,2%	18:42
Align Technology	167,20	168,29	-0,6%	-2,9%	-2,1%	+7,8%	-6,5%	18:42
Alphabet	367,12	369,27	-0,6%	-4,3%	-2,7%	+17,7%	+118,1%	18:42
Alphabet	369,15	372,19	-0,8%	-4,6%	-2,8%	+19,0%	+121,6%	18:43
Amazon.com	253,21	253,79	-0,2%	-7,4%	-6,7%	+10,0%	+22,5%	18:42
American Electric Power Company	129,65	127,79	+1,5%	0,0%	-5,1%	+10,8%	+25,5%	18:42
Amgen	355,91	345,60	+3,0%	+2,7%	+6,7%	+5,6%	+20,4%	18:42
Analog Devices	409,93	428,76	-4,4%	+2,3%	+8,0%	+58,1%	+96,2%	18:42
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	311,11	311,23	0,0%	-0,4%	+12,4%	+14,5%	+53,4%	18:42
Applied Materials	467,71	501,70	-6,8%	+11,6%	+28,2%	+95,2%	+209,9%	18:43
ASML Holding NV	1.667,13	1.757,47	-5,1%	+9,5%	+26,8%	+64,3%	+136,6%	18:43
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	97,30	101,50	-4,1%	+8,8%	+9,0%	-37,4%	-51,9%	18:43
Autodesk	231,48	233,64	-0,9%	-3,0%	-5,6%	-21,1%	-21,7%	18:42
Automatic Data Processing	232,81	231,31	+0,6%	+5,2%	+9,5%	-10,1%	-29,1%	18:42