NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22315,312 -72,37 -0,32% (18:45)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

JD.com	+6,2%
KLA Corp	+3,4%
Broadcom Inc.	+3,3%
Intuit	+3,1%
Workday	+2,6%
Paychex	+2,5%
ASML Holding NV	+2,3%
Intel Corp	+2,2%
Rivian Automotive	+2,1%
Advanced Micro Devices	+1,9%
Costco Wholesale Corp	+1,7%
Diamondback Energy	+1,7%
Automatic Data Processing	+1,6%
Moderna	+1,6%
Kraft Heinz Company (The)	+1,3%
Exelon Corp	+1,2%
Palo Alto Networks Inc	+1,1%
PDD Holdings	+1,1%
Comcast Corp	+1,0%
Alphabet	+1,0%
Charter Communications	+1,0%
Alphabet	+0,9%
Datadog	+0,8%
CrowdStrike Holdings	+0,7%
Cognizant Technology Solutions Corp	+0,7%
Adobe	+0,7%
Amgen	+0,5%
Applied Materials	+0,5%
T-Mobile US	+0,5%
MercadoLibre	+0,4%
O'Reilly Automotive Inc	+0,3%
Zoom Communications Inc	+0,2%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
QUALCOMM	0,0%
Biogen	0,0%
American Electric Power Company	-0,1%
Dollar Tree	-0,1%
Netflix Inc.	-0,1%
Marvell Technology	-0,2%
Warner Bros Discovery	-0,2%
CSX Corp	-0,3%
Cintas Corp	-0,5%
Mondelez International	-0,5%
Microsoft Corp	-0,5%
Texas Instruments	-0,6%
Regeneron Pharmaceuticals	-0,6%
Fortinet	-0,7%
Copart	-0,7%
Fastenal Co	-0,7%
Vertex Pharmaceuticals	-0,7%
Lucid Group Inc	-0,8%
Pepsico	-0,8%
Gilead Sciences	-0,8%
Constellation Energy Corp	-0,8%
Align Technology	-0,9%
Baker Hughes Company	-0,9%
Xcel Energy	-0,9%
Intuitive Surgical	-0,9%
NXP Semiconductors NV	-1,0%
Marriott International	-1,1%
Apple	-1,1%
Autodesk	-1,1%
Zscaler	-1,1%
CoStar Group	-1,1%
Starbucks Corp	-1,2%
Honeywell International	-1,3%
Keurig Dr Pepper	-1,3%
eBay	-1,3%
Electronic Arts	-1,3%
Booking Holdings	-1,4%
Ross Stores	-1,5%
Synopsys	-1,5%
Cadence Design Systems	-1,6%
IDEXX Laboratories	-1,7%
Monster Beverage Corp	-1,7%
SiriusXM Holdings Inc	-1,7%
PACCAR	-1,7%
lululemon athletica	-1,8%
Airbnb	-1,8%
Verisk Analytics	-2,0%
Tesla	-2,1%
Enphase Energy	-2,2%
Meta Platforms	-2,3%
GlobalFoundries	-2,4%
Amazon.com	-2,6%
Illumina	-2,8%
NVIDIA Corp	-3,1%
Cisco Systems	-3,2%
PayPal Holdings	-3,3%
DexCom	-3,7%
Atlassian Corp	-4,0%
Analog Devices	-4,2%
Microchip Technology	-4,6%
Micron Technology Inc	-6,7%
Lam Research Corp	-7,0%
Old Dominion Freight Line	-8,0%

Old Dominion Freight Line	-8,0%
Lam Research Corp	-7,0%
Micron Technology Inc	-6,7%
Microchip Technology	-4,6%
Analog Devices	-4,2%
Atlassian Corp	-4,0%
DexCom	-3,7%
PayPal Holdings	-3,3%
Cisco Systems	-3,2%
NVIDIA Corp	-3,1%
Illumina	-2,8%
Amazon.com	-2,6%
GlobalFoundries	-2,4%
Meta Platforms	-2,3%
Enphase Energy	-2,2%
Tesla	-2,1%
Verisk Analytics	-2,0%
Airbnb	-1,8%
lululemon athletica	-1,8%
PACCAR	-1,7%
SiriusXM Holdings Inc	-1,7%
Monster Beverage Corp	-1,7%
IDEXX Laboratories	-1,7%
Cadence Design Systems	-1,6%
Synopsys	-1,5%
Ross Stores	-1,5%
Booking Holdings	-1,4%
Electronic Arts	-1,3%
eBay	-1,3%
Keurig Dr Pepper	-1,3%
Honeywell International	-1,3%
Starbucks Corp	-1,2%
CoStar Group	-1,1%
Zscaler	-1,1%
Autodesk	-1,1%
Apple	-1,1%
Marriott International	-1,1%
NXP Semiconductors NV	-1,0%
Intuitive Surgical	-0,9%
Xcel Energy	-0,9%
Baker Hughes Company	-0,9%
Align Technology	-0,9%
Constellation Energy Corp	-0,8%
Gilead Sciences	-0,8%
Pepsico	-0,8%
Lucid Group Inc	-0,8%
Vertex Pharmaceuticals	-0,7%
Fastenal Co	-0,7%
Copart	-0,7%
Fortinet	-0,7%
Regeneron Pharmaceuticals	-0,6%
Texas Instruments	-0,6%
Microsoft Corp	-0,5%
Mondelez International	-0,5%
Cintas Corp	-0,5%
CSX Corp	-0,3%
Warner Bros Discovery	-0,2%
Marvell Technology	-0,2%
Netflix Inc.	-0,1%
Dollar Tree	-0,1%
American Electric Power Company	-0,1%
Biogen	0,0%
QUALCOMM	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Zoom Communications Inc	+0,2%
O'Reilly Automotive Inc	+0,3%
MercadoLibre	+0,4%
T-Mobile US	+0,5%
Applied Materials	+0,5%
Amgen	+0,5%
Adobe	+0,7%
Cognizant Technology Solutions Corp	+0,7%
CrowdStrike Holdings	+0,7%
Datadog	+0,8%
Alphabet	+0,9%
Charter Communications	+1,0%
Alphabet	+1,0%
Comcast Corp	+1,0%
PDD Holdings	+1,1%
Palo Alto Networks Inc	+1,1%
Exelon Corp	+1,2%
Kraft Heinz Company (The)	+1,3%
Moderna	+1,6%
Automatic Data Processing	+1,6%
Diamondback Energy	+1,7%
Costco Wholesale Corp	+1,7%
Advanced Micro Devices	+1,9%
Rivian Automotive	+2,1%
Intel Corp	+2,2%
ASML Holding NV	+2,3%
Paychex	+2,5%
Workday	+2,6%
Intuit	+3,1%
Broadcom Inc.	+3,3%
KLA Corp	+3,4%
JD.com	+6,2%

AEX*	983,00	+0,3%
Midkap*	975,66	-1,1%
AMS Next 20®*	1.590,92	-1,1%
FTSE100	10.249,52	-0,3%
Dow Jones	47.014,23	-1,0%
NASDAQ	22.315,312	-0,3%
S&P500	6.740,02	-1,3%
S&P Future	6.740,00	-1,3%
BEL20**	5.153,04	-0,8%
CAC 40**	7.993,49	-0,7%
DAX	23.409,37	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	283,66	281,74	+0,7%	+8,1%	+5,7%	-19,0%	-36,2%	22:00
Advanced Micro Devices	196,08	192,44	+1,9%	-3,9%	-7,6%	-10,1%	+94,7%	18:46
Airbnb	130,86	133,23	-1,8%	-1,4%	+9,1%	-1,8%	-1,1%	18:45
Align Technology	174,02	175,58	-0,9%	-8,5%	-7,2%	+11,4%	+1,2%	22:00
Alphabet	301,06	298,30	+0,9%	-4,2%	-7,7%	-4,9%	+71,2%	18:45
Alphabet	301,50	298,48	+1,0%	-4,3%	-7,6%	-4,6%	+73,2%	18:46
Amazon.com	213,12	218,86	-2,6%	+1,5%	+1,4%	-7,7%	+6,2%	22:00
American Electric Power Company	131,88	132,00	-0,1%	-1,4%	+9,2%	+14,4%	+28,6%	22:00
Amgen	369,53	367,59	+0,5%	-4,8%	-3,8%	+12,9%	+16,3%	22:00
Analog Devices	315,78	329,66	-4,2%	-11,2%	-1,4%	+16,4%	+41,8%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	257,46	260,25	-1,1%	-2,5%	-7,4%	-5,3%	+9,4%	22:00
Applied Materials	326,28	324,58	+0,5%	-12,8%	+0,7%	+26,3%	+114,2%	18:46
ASML Holding NV	1.322,78	1.292,80	+2,3%	-10,9%	-8,5%	+20,8%	+80,9%	18:46
AstraZeneca PLC	184,32	208,40	--	0,0%	+13,1%	+100,5%	+137,9%	22:00
Atlassian Corp	80,27	83,62	-4,0%	+11,3%	-11,7%	-48,4%	-66,6%	18:46
Autodesk	258,01	260,98	-1,1%	+6,1%	+8,6%	-11,8%	+0,2%	18:45
Automatic Data Processing	226,26	222,62	+1,6%	+5,5%	-2,2%	-12,0%	-25,2%	22:00