NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26526,023 -157,92 -0,59% (18:56)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+8,2%
Constellation Energy Corp	+3,1%
PayPal Holdings	+2,4%
Gilead Sciences	+2,0%
eBay	+2,0%
Autodesk	+1,9%
Airbnb	+1,6%
Honeywell International	+1,4%
MercadoLibre	+1,4%
Align Technology	+1,4%
Exelon Corp	+1,1%
Apple	+1,0%
Keurig Dr Pepper	+1,0%
Adobe	+1,0%
lululemon athletica	+0,8%
PACCAR	+0,8%
Booking Holdings Inc.	+0,7%
Costco Wholesale Corp	+0,7%
American Electric Power Company	+0,6%
Copart	+0,6%
CoStar Group	+0,6%
Meta Platforms	+0,5%
IDEXX Laboratories	+0,5%
Intuitive Surgical	+0,5%
O'Reilly Automotive Inc	+0,5%
SiriusXM Holdings Inc	+0,5%
Datadog	+0,4%
Alphabet	+0,2%
Alphabet	+0,1%
Vertex Pharmaceuticals	+0,1%
Electronic Arts	0,0%
Amazon.com	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Cintas Corp	0,0%
Starbucks Corp	0,0%
Cognizant Technology Solutions Corp	-0,1%
Amgen	-0,1%
Fastenal Co	-0,1%
Pepsico	-0,2%
Xcel Energy	-0,2%
Illumina	-0,2%
Regeneron Pharmaceuticals	-0,2%
Analog Devices	-0,3%
Verisk Analytics	-0,4%
Monster Beverage Corp	-0,4%
Mondelez International	-0,4%
Marriott International	-0,4%
CSX Corp	-0,5%
QUALCOMM	-0,6%
Warner Bros Discovery	-0,7%
Biogen	-0,7%
DexCom	-0,7%
Ross Stores	-0,7%
Synopsys	-0,8%
Cisco Systems	-0,8%
Baker Hughes Company	-0,9%
Texas Instruments	-1,0%
Paychex	-1,0%
Cadence Design Systems	-1,0%
Applied Materials	-1,0%
Automatic Data Processing	-1,1%
Charter Communications	-1,1%
Dollar Tree	-1,3%
Comcast Corp	-1,3%
Diamondback Energy	-1,4%
JD.com	-1,4%
CrowdStrike Holdings	-1,5%
NVIDIA Corp	-1,6%
Kraft Heinz Company (The)	-1,6%
Intuit	-1,7%
T-Mobile US	-1,7%
Palo Alto Networks Inc	-1,7%
Tesla	-1,8%
Microsoft Corp	-1,9%
NXP Semiconductors NV	-2,4%
GlobalFoundries	-2,4%
Zoom Communications Inc	-2,4%
Enphase Energy	-2,5%
Fortinet	-2,6%
Microchip Technology	-2,7%
Workday	-2,7%
Old Dominion Freight Line	-2,9%
PDD Holdings	-3,1%
ASML Holding NV	-3,2%
Netflix Inc.	-3,2%
Zscaler	-3,3%
Lam Research Corp	-3,4%
Broadcom Inc.	-3,8%
Lucid Group Inc	-3,9%
Micron Technology Inc	-4,0%
Atlassian Corp	-4,4%
KLA Corporation	-4,7%
Advanced Micro Devices	-4,9%
Rivian Automotive	-5,1%
Marvell Technology	-5,6%
Intel Corp	-6,4%

Intel Corp	-6,4%
Marvell Technology	-5,6%
Rivian Automotive	-5,1%
Advanced Micro Devices	-4,9%
KLA Corporation	-4,7%
Atlassian Corp	-4,4%
Micron Technology Inc	-4,0%
Lucid Group Inc	-3,9%
Broadcom Inc.	-3,8%
Lam Research Corp	-3,4%
Zscaler	-3,3%
Netflix Inc.	-3,2%
ASML Holding NV	-3,2%
PDD Holdings	-3,1%
Old Dominion Freight Line	-2,9%
Workday	-2,7%
Microchip Technology	-2,7%
Fortinet	-2,6%
Enphase Energy	-2,5%
Zoom Communications Inc	-2,4%
GlobalFoundries	-2,4%
NXP Semiconductors NV	-2,4%
Microsoft Corp	-1,9%
Tesla	-1,8%
Palo Alto Networks Inc	-1,7%
T-Mobile US	-1,7%
Intuit	-1,7%
Kraft Heinz Company (The)	-1,6%
NVIDIA Corp	-1,6%
CrowdStrike Holdings	-1,5%
JD.com	-1,4%
Diamondback Energy	-1,4%
Comcast Corp	-1,3%
Dollar Tree	-1,3%
Charter Communications	-1,1%
Automatic Data Processing	-1,1%
Applied Materials	-1,0%
Cadence Design Systems	-1,0%
Paychex	-1,0%
Texas Instruments	-1,0%
Baker Hughes Company	-0,9%
Cisco Systems	-0,8%
Synopsys	-0,8%
Ross Stores	-0,7%
DexCom	-0,7%
Biogen	-0,7%
Warner Bros Discovery	-0,7%
QUALCOMM	-0,6%
CSX Corp	-0,5%
Marriott International	-0,4%
Mondelez International	-0,4%
Monster Beverage Corp	-0,4%
Verisk Analytics	-0,4%
Analog Devices	-0,3%
Regeneron Pharmaceuticals	-0,2%
Illumina	-0,2%
Xcel Energy	-0,2%
Pepsico	-0,2%
Fastenal Co	-0,1%
Amgen	-0,1%
Cognizant Technology Solutions Corp	-0,1%
Starbucks Corp	0,0%
Cintas Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Amazon.com	0,0%
Electronic Arts	0,0%
Vertex Pharmaceuticals	+0,1%
Alphabet	+0,1%
Alphabet	+0,2%
Datadog	+0,4%
SiriusXM Holdings Inc	+0,5%
O'Reilly Automotive Inc	+0,5%
Intuitive Surgical	+0,5%
IDEXX Laboratories	+0,5%
Meta Platforms	+0,5%
CoStar Group	+0,6%
Copart	+0,6%
American Electric Power Company	+0,6%
Costco Wholesale Corp	+0,7%
Booking Holdings Inc.	+0,7%
PACCAR	+0,8%
lululemon athletica	+0,8%
Adobe	+1,0%
Keurig Dr Pepper	+1,0%
Apple	+1,0%
Exelon Corp	+1,1%
Align Technology	+1,4%
MercadoLibre	+1,4%
Honeywell International	+1,4%
Airbnb	+1,6%
Autodesk	+1,9%
eBay	+2,0%
Gilead Sciences	+2,0%
PayPal Holdings	+2,4%
Constellation Energy Corp	+3,1%
Moderna	+8,2%

AEX*	1.070,05	-0,5%
Midkap*	1.096,89	-0,9%
AMS Next 20®*	1.657,46	-0,5%
FTSE100	10.494,21	+0,6%
Dow Jones	52.174,89	+1,0%
NASDAQ	26.526,023	-0,6%
S&P500	7.534,49	-0,3%
S&P Future	7.607,25	-0,3%
BEL20**	5.664,53	-0,3%
CAC 40**	8.384,01	+0,4%
DAX	24.910,41	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	208,33	206,36	+1,0%	-15,8%	-16,6%	-41,1%	-47,3%	18:56
Advanced Micro Devices	520,28	547,26	-4,9%	+11,6%	+29,1%	+155,5%	+371,0%	18:56
Airbnb	141,13	138,96	+1,6%	+3,4%	+4,6%	+2,4%	+2,5%	18:56
Align Technology	180,76	178,26	+1,4%	+3,6%	+13,4%	+14,2%	+0,2%	18:55
Alphabet	367,95	367,11	+0,2%	+1,6%	-6,7%	+17,0%	+108,7%	18:56
Alphabet	369,87	369,35	+0,1%	+1,7%	-6,9%	+18,0%	+111,5%	18:56
Amazon.com	246,08	246,02	0,0%	+0,4%	-6,9%	+6,6%	+16,0%	18:56
American Electric Power Company	130,15	129,31	+0,6%	+2,0%	+3,3%	+12,1%	+25,7%	18:57
Amgen	350,27	350,53	-0,1%	+1,4%	+7,4%	+7,1%	+18,8%	18:57
Analog Devices	426,31	427,58	-0,3%	+5,9%	+2,5%	+57,7%	+90,0%	18:56
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	299,29	296,42	+1,0%	-1,7%	-1,2%	+9,0%	+50,9%	18:56
Applied Materials	579,74	585,78	-1,0%	+19,0%	+34,2%	+127,9%	+243,4%	18:56
ASML Holding NV	1.832,58	1.892,66	-3,2%	+8,2%	+26,0%	+76,9%	+148,6%	18:56
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	87,49	91,55	-4,4%	-6,4%	+4,7%	-43,5%	-53,5%	18:55
Autodesk	202,39	198,60	+1,9%	-11,7%	-16,1%	-32,9%	-32,0%	18:56
Automatic Data Processing	220,87	223,22	-1,1%	-2,6%	+4,0%	-13,2%	-27,2%	18:56