NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24657,567 +397,60 +1,64% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+8,5%
SiriusXM Holdings Inc	+7,2%
Intuitive Surgical	+7,2%
Advanced Micro Devices	+6,7%
Enphase Energy	+5,2%
Broadcom Inc.	+5,1%
Marvell Technology	+4,0%
Atlassian Corp	+3,9%
Baker Hughes Company	+3,8%
CrowdStrike Holdings	+3,8%
Palo Alto Networks Inc	+3,6%
Adobe	+3,5%
Rivian Automotive	+3,4%
Constellation Energy Corp	+3,4%
Lam Research Corp	+2,8%
Apple	+2,6%
Moderna	+2,5%
Applied Materials	+2,3%
Biogen	+2,2%
Datadog	+2,2%
Alphabet	+2,2%
Zscaler	+2,2%
Amazon.com	+2,2%
Fortinet	+2,1%
Diamondback Energy	+2,1%
Alphabet	+2,1%
Synopsys	+2,1%
Microsoft Corp	+2,1%
GlobalFoundries	+1,9%
Microchip Technology	+1,9%
Cadence Design Systems	+1,8%
Starbucks Corp	+1,8%
IDEXX Laboratories	+1,6%
Analog Devices	+1,6%
KLA Corp	+1,5%
Texas Instruments	+1,4%
NVIDIA Corp	+1,3%
DexCom	+1,3%
Comcast Corp	+1,1%
Airbnb	+1,1%
PDD Holdings	+1,1%
Zoom Communications Inc	+1,1%
Intuit	+0,9%
Monster Beverage Corp	+0,9%
Meta Platforms	+0,9%
Autodesk	+0,9%
Netflix Inc.	+0,7%
PayPal Holdings	+0,7%
NXP Semiconductors NV	+0,6%
Align Technology	+0,4%
Keurig Dr Pepper	+0,4%
QUALCOMM	+0,4%
MercadoLibre	+0,4%
Ross Stores	+0,3%
Amgen	+0,3%
JD.com	+0,3%
Tesla	+0,3%
Vertex Pharmaceuticals	+0,2%
Charter Communications	+0,2%
eBay	+0,2%
O'Reilly Automotive Inc	+0,1%
Cisco Systems	+0,1%
Warner Bros Discovery	+0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Regeneron Pharmaceuticals	-0,1%
Mondelez International	-0,1%
Copart	-0,2%
American Electric Power Company	-0,2%
Costco Wholesale Corp	-0,2%
Paychex	-0,3%
Gilead Sciences	-0,3%
CoStar Group	-0,4%
Electronic Arts	-0,4%
Kraft Heinz Company (The)	-0,4%
CSX Corp	-0,4%
Automatic Data Processing	-0,6%
PACCAR	-0,7%
Pepsico	-0,7%
Exelon Corp	-0,9%
Cintas Corp	-0,9%
Honeywell International	-1,0%
ASML Holding NV	-1,0%
Illumina	-1,1%
Xcel Energy	-1,2%
Intel Corp	-1,5%
Verisk Analytics	-1,8%
Dollar Tree	-1,8%
Fastenal Co	-1,9%
lululemon athletica	-1,9%
Old Dominion Freight Line	-2,0%
Workday	-2,0%
Marriott International	-2,2%
Cognizant Technology Solutions Corp	-2,7%
Lucid Group Inc	-2,8%
T-Mobile US	-3,3%
Booking Holdings Inc.	-6,0%

Booking Holdings Inc.	-6,0%
T-Mobile US	-3,3%
Lucid Group Inc	-2,8%
Cognizant Technology Solutions Corp	-2,7%
Marriott International	-2,2%
Workday	-2,0%
Old Dominion Freight Line	-2,0%
lululemon athletica	-1,9%
Fastenal Co	-1,9%
Dollar Tree	-1,8%
Verisk Analytics	-1,8%
Intel Corp	-1,5%
Xcel Energy	-1,2%
Illumina	-1,1%
ASML Holding NV	-1,0%
Honeywell International	-1,0%
Cintas Corp	-0,9%
Exelon Corp	-0,9%
Pepsico	-0,7%
PACCAR	-0,7%
Automatic Data Processing	-0,6%
CSX Corp	-0,4%
Kraft Heinz Company (The)	-0,4%
Electronic Arts	-0,4%
CoStar Group	-0,4%
Gilead Sciences	-0,3%
Paychex	-0,3%
Costco Wholesale Corp	-0,2%
American Electric Power Company	-0,2%
Copart	-0,2%
Mondelez International	-0,1%
Regeneron Pharmaceuticals	-0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	+0,1%
Cisco Systems	+0,1%
O'Reilly Automotive Inc	+0,1%
eBay	+0,2%
Charter Communications	+0,2%
Vertex Pharmaceuticals	+0,2%
Tesla	+0,3%
JD.com	+0,3%
Amgen	+0,3%
Ross Stores	+0,3%
MercadoLibre	+0,4%
QUALCOMM	+0,4%
Keurig Dr Pepper	+0,4%
Align Technology	+0,4%
NXP Semiconductors NV	+0,6%
PayPal Holdings	+0,7%
Netflix Inc.	+0,7%
Autodesk	+0,9%
Meta Platforms	+0,9%
Monster Beverage Corp	+0,9%
Intuit	+0,9%
Zoom Communications Inc	+1,1%
PDD Holdings	+1,1%
Airbnb	+1,1%
Comcast Corp	+1,1%
DexCom	+1,3%
NVIDIA Corp	+1,3%
Texas Instruments	+1,4%
KLA Corp	+1,5%
Analog Devices	+1,6%
IDEXX Laboratories	+1,6%
Starbucks Corp	+1,8%
Cadence Design Systems	+1,8%
Microchip Technology	+1,9%
GlobalFoundries	+1,9%
Microsoft Corp	+2,1%
Synopsys	+2,1%
Alphabet	+2,1%
Diamondback Energy	+2,1%
Fortinet	+2,1%
Amazon.com	+2,2%
Zscaler	+2,2%
Alphabet	+2,2%
Datadog	+2,2%
Biogen	+2,2%
Applied Materials	+2,3%
Moderna	+2,5%
Apple	+2,6%
Lam Research Corp	+2,8%
Constellation Energy Corp	+3,4%
Rivian Automotive	+3,4%
Adobe	+3,5%
Palo Alto Networks Inc	+3,6%
CrowdStrike Holdings	+3,8%
Baker Hughes Company	+3,8%
Atlassian Corp	+3,9%
Marvell Technology	+4,0%
Broadcom Inc.	+5,1%
Enphase Energy	+5,2%
Advanced Micro Devices	+6,7%
Intuitive Surgical	+7,2%
SiriusXM Holdings Inc	+7,2%
Micron Technology Inc	+8,5%

AEX*	1.010,51	-1,1%
Midkap*	1.016,47	-0,5%
AMS Next 20®*	1.675,22	-0,1%
FTSE100	10.405,38	-0,7%
Dow Jones	49.490,03	+0,7%
NASDAQ	24.657,567	+1,6%
S&P500	7.137,90	+1,0%
S&P Future	7.139,00	-0,4%
BEL20**	5.386,79	-0,8%
CAC 40**	8.156,43	-1,0%
DAX	24.102,12	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	255,90	247,18	+3,5%	+4,6%	+3,1%	-26,9%	-26,9%	22:00
Advanced Micro Devices	303,41	284,49	+6,7%	+17,5%	+50,6%	+41,7%	+251,7%	22:00
Airbnb	144,16	142,65	+1,1%	+4,8%	+12,2%	+6,2%	+25,5%	22:00
Align Technology	196,06	195,20	+0,4%	+5,1%	+13,2%	+25,6%	+12,8%	22:00
Alphabet	337,72	330,47	+2,2%	+1,0%	+13,0%	+7,6%	+119,4%	22:00
Alphabet	339,25	332,29	+2,1%	+0,6%	+12,7%	+8,4%	+124,0%	22:00
Amazon.com	255,33	249,91	+2,2%	+2,7%	+24,3%	+10,6%	+47,4%	22:00
American Electric Power Company	131,63	131,89	-0,2%	-2,1%	+4,8%	+14,2%	+21,7%	22:00
Amgen	345,88	344,86	+0,3%	-0,7%	-0,6%	+5,7%	+24,2%	22:00
Analog Devices	381,33	375,27	+1,6%	+9,6%	+23,2%	+40,6%	+113,6%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	273,19	266,17	+2,6%	+2,5%	+10,1%	+0,5%	+36,8%	22:00
Applied Materials	403,47	394,33	+2,3%	+2,3%	+13,0%	+57,0%	+191,7%	22:00
ASML Holding NV	1.443,65	1.458,97	-1,0%	-2,6%	+9,6%	+34,9%	+126,0%	22:00
AstraZeneca PLC	194,94	194,94	0,0%	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	73,99	71,22	+3,9%	+12,1%	+0,4%	-54,4%	-63,1%	22:00
Autodesk	247,56	245,48	+0,9%	+3,4%	-0,2%	-16,4%	-5,2%	22:00
Automatic Data Processing	201,60	202,87	-0,6%	+2,4%	-3,4%	-21,6%	-31,2%	22:00