NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26.289,7111 -- -- 23:15

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Adobe Inc	--
Advanced Micro Devices Inc	--
Airbnb Inc	--
Align Technology Inc	--
Alphabet Inc	--
Alphabet Inc	--
Amazon.com Inc	--
American Electric Power Company	--
Amgen Inc	--
Analog Devices Inc	--
Ansys	--
Apple Inc	--
Applied Materials Inc	--
ASML Holding NV	--
AstraZeneca PLC	--
Atlassian Corporation PLC	--
Autodesk Inc	--
Automatic Data Processing Inc	--
Baker Hughes Company	--
Biogen Inc	--
Booking Holdings Inc	--
Broadcom Inc	--
Cadence Design Systems Inc	--
Charter Communications Inc New	--
Cintas Corporation	--
Cisco Systems Inc	--
Cognizant Technology Solutions Corp	--
Comcast Corp	--
Constellation Energy Corporation	--
Copart Inc	--
CoStar Group Inc	--
Costco Wholesale Corporation	--
CrowdStrike Holdings Inc	--
CSX Corporation	--
Datadog Inc	--
DexCom Inc	--
Diamondback Energy Inc	--
Dollar Tree Inc	--
eBay Inc	--
Electronic Arts Inc	--
Enphase Energy Inc	--
Exelon Corporation	--
Fastenal Company	--
Fortinet Inc	--
Gilead Sciences Inc	--
Global Foundries Inc	--
Honeywell International Inc	--
IDEXX Laboratories Inc	--
Illumina Inc	--
Intel Corporation	--
Intuit Inc	--
Intuitive Surgical Inc	--
JD com Inc	--
Keurig Dr Pepper Inc	--
KLA Corporation	--
Kraft Heinz Company	--
Lam Research Corporation	--
Lucid Group Inc	--
Lululemon Athletica Inc	--
Marriott International Inc	--
Marvell Technology Inc	--
MercadoLibre Inc	--
Meta Platforms Inc	--
Microchip Technology Inc	--
Micron Technology Inc	--
Microsoft Corporation	--
Moderna Inc	--
Mondelez International Inc	--
Monster Beverage Corporation	--
Netflix Inc	--
NVIDIA Corporation	--
NXP Semiconductors NV	--
O Reilly Automotive Inc	--
Old Dominion Freight Line Inc	--
PACCAR Inc	--
Palo Alto Networks Inc	--
Paychex Inc	--
PayPal Holdings Inc	--
PDD Holdings Inc	--
PepsiCo Inc	--
QUALCOMM Inc	--
Regeneron Pharmaceuticals Inc	--
Rivian Automotive Inc	--
Ross Stores Inc	--
Seagen	--
SiriusXM Holdings Inc	--
Starbucks Corporation	--
Synopsys Inc	--
T Mobile US Inc	--
Tesla Inc	--
Texas Instruments Incorporated	--
Verisk Analytics Inc	--
Vertex Pharmaceuticals Inc	--
Walgreens Boots Alliance	--
Warner Brothers Discovery Inc	--
Workday Inc	--
Xcel Energy Inc	--
Zoom Communications Inc	--
Zscaler Inc	--

Adobe Inc	--
Advanced Micro Devices Inc	--
Airbnb Inc	--
Align Technology Inc	--
Alphabet Inc	--
Alphabet Inc	--
Amazon.com Inc	--
American Electric Power Company	--
Amgen Inc	--
Analog Devices Inc	--
Ansys	--
Apple Inc	--
Applied Materials Inc	--
ASML Holding NV	--
AstraZeneca PLC	--
Atlassian Corporation PLC	--
Autodesk Inc	--
Automatic Data Processing Inc	--
Baker Hughes Company	--
Biogen Inc	--
Booking Holdings Inc	--
Broadcom Inc	--
Cadence Design Systems Inc	--
Charter Communications Inc New	--
Cintas Corporation	--
Cisco Systems Inc	--
Cognizant Technology Solutions Corp	--
Comcast Corp	--
Constellation Energy Corporation	--
Copart Inc	--
CoStar Group Inc	--
Costco Wholesale Corporation	--
CrowdStrike Holdings Inc	--
CSX Corporation	--
Datadog Inc	--
DexCom Inc	--
Diamondback Energy Inc	--
Dollar Tree Inc	--
eBay Inc	--
Electronic Arts Inc	--
Enphase Energy Inc	--
Exelon Corporation	--
Fastenal Company	--
Fortinet Inc	--
Gilead Sciences Inc	--
Global Foundries Inc	--
Honeywell International Inc	--
IDEXX Laboratories Inc	--
Illumina Inc	--
Intel Corporation	--
Intuit Inc	--
Intuitive Surgical Inc	--
JD com Inc	--
Keurig Dr Pepper Inc	--
KLA Corporation	--
Kraft Heinz Company	--
Lam Research Corporation	--
Lucid Group Inc	--
Lululemon Athletica Inc	--
Marriott International Inc	--
Marvell Technology Inc	--
MercadoLibre Inc	--
Meta Platforms Inc	--
Microchip Technology Inc	--
Micron Technology Inc	--
Microsoft Corporation	--
Moderna Inc	--
Mondelez International Inc	--
Monster Beverage Corporation	--
Netflix Inc	--
NVIDIA Corporation	--
NXP Semiconductors NV	--
O Reilly Automotive Inc	--
Old Dominion Freight Line Inc	--
PACCAR Inc	--
Palo Alto Networks Inc	--
Paychex Inc	--
PayPal Holdings Inc	--
PDD Holdings Inc	--
PepsiCo Inc	--
QUALCOMM Inc	--
Regeneron Pharmaceuticals Inc	--
Rivian Automotive Inc	--
Ross Stores Inc	--
Seagen	--
SiriusXM Holdings Inc	--
Starbucks Corporation	--
Synopsys Inc	--
T Mobile US Inc	--
Tesla Inc	--
Texas Instruments Incorporated	--
Verisk Analytics Inc	--
Vertex Pharmaceuticals Inc	--
Walgreens Boots Alliance	--
Warner Brothers Discovery Inc	--
Workday Inc	--
Xcel Energy Inc	--
Zoom Communications Inc	--
Zscaler Inc	--

AEX*	1.104,42	-0,3%
Midkap*	1.119,97	+0,1%
AMS Next 20®*	1.593,13	-0,9%
FTSE100	10.701,97	-0,2%
Dow Jones	53.343,40	--
NASDAQ	26.289,7111	--
S&P500	7.691,76	--
S&P Future	7.713,25	0,0%
BEL20**	5.758,98	-0,1%
CAC 40**	8.509,36	-0,8%
DAX	26.103,09	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe Inc	263,14	263,14	--	-0,2%	+10,9%	-24,8%	-26,3%	22:15
Advanced Micro Devices Inc	484,39	484,39	--	+2,1%	-2,3%	+126,2%	+175,0%	22:15
Airbnb Inc	183,25	183,25	--	-0,9%	+25,5%	+35,0%	+46,0%	22:15
Align Technology Inc	167,91	167,91	--	-2,9%	-5,0%	+7,5%	+15,8%	22:00
Alphabet Inc	341,28	341,28	--	-0,5%	-1,4%	+8,8%	+67,1%	22:15
Alphabet Inc	344,20	344,20	--	+0,1%	-0,7%	+10,0%	+69,1%	22:15
Amazon.com Inc	259,45	259,45	--	-4,7%	+4,9%	+12,4%	+12,1%	22:15
American Electric Power Company	126,35	126,35	--	+2,2%	-4,4%	+9,6%	+14,1%	22:15
Amgen Inc	425,28	425,28	--	+2,7%	+16,1%	+29,9%	+45,3%	22:15
Analog Devices Inc	376,63	376,63	--	-2,3%	+0,3%	+38,9%	+62,7%	22:15
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple Inc	310,03	310,03	--	+1,7%	-7,1%	+14,0%	+34,3%	22:15
Applied Materials Inc	514,33	514,33	--	-2,1%	-2,9%	+100,1%	+214,5%	22:15
ASML Holding NV	1.802,98	1.802,98	--	+0,2%	+3,2%	+68,5%	+141,2%	22:15
AstraZeneca PLC	160,10	160,10	--	--	+0,3%	+112,1%	+200,4%	22:15
Atlassian Corporation PLC	163,00	163,00	--	+5,8%	+74,7%	+0,5%	-3,6%	22:15
Autodesk Inc	246,79	246,79	--	-1,9%	+13,0%	-16,6%	-14,8%	22:15
Automatic Data Processing Inc	269,31	269,31	--	-0,7%	+5,5%	+4,7%	-11,0%	22:15