NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23709,873 -24,03 -0,10% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+17,0%
Intel Corp	+7,3%
Advanced Micro Devices	+6,4%
CoStar Group	+4,2%
Diamondback Energy	+2,5%
GlobalFoundries	+2,5%
Baker Hughes Company	+2,1%
Cisco Systems	+2,0%
Mondelez International	+1,9%
Fastenal Co	+1,7%
Warner Bros Discovery	+1,6%
Pepsico	+1,5%
lululemon athletica	+1,4%
Xcel Energy	+1,3%
Alphabet	+1,2%
Monster Beverage Corp	+1,2%
CSX Corp	+1,2%
eBay	+1,1%
Airbnb	+1,1%
Alphabet	+1,1%
Palo Alto Networks Inc	+1,0%
Netflix Inc.	+1,0%
Illumina	+1,0%
Exelon Corp	+1,0%
KLA Corp	+1,0%
AstraZeneca PLC	+0,9%
Microchip Technology	+0,9%
PACCAR	+0,8%
Honeywell International	+0,8%
Analog Devices	+0,8%
Broadcom Inc.	+0,7%
Starbucks Corp	+0,7%
Kraft Heinz Company (The)	+0,5%
Ross Stores	+0,5%
NVIDIA Corp	+0,5%
NXP Semiconductors NV	+0,3%
Apple	+0,3%
CrowdStrike Holdings	+0,2%
Marvell Technology	+0,2%
Zscaler	+0,1%
Dollar Tree	+0,1%
Keurig Dr Pepper	+0,1%
American Electric Power Company	0,0%
Electronic Arts	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Marriott International	-0,1%
Costco Wholesale Corp	-0,1%
Copart	-0,1%
Cintas Corp	-0,2%
Texas Instruments	-0,3%
Amgen	-0,4%
Tesla	-0,4%
Fortinet	-0,4%
Gilead Sciences	-0,7%
Constellation Energy Corp	-0,7%
SiriusXM Holdings Inc	-0,7%
Cadence Design Systems	-0,8%
Applied Materials	-0,8%
Enphase Energy	-0,8%
Datadog	-0,8%
ASML Holding NV	-0,9%
Cognizant Technology Solutions Corp	-0,9%
O'Reilly Automotive Inc	-1,0%
DexCom	-1,0%
Align Technology	-1,0%
Old Dominion Freight Line	-1,1%
Regeneron Pharmaceuticals	-1,2%
Verisk Analytics	-1,2%
PayPal Holdings	-1,3%
Vertex Pharmaceuticals	-1,3%
Microsoft Corp	-1,4%
Booking Holdings	-1,4%
IDEXX Laboratories	-1,5%
Rivian Automotive	-1,6%
Amazon.com	-1,6%
Meta Platforms	-1,7%
Intuitive Surgical	-1,9%
Comcast Corp	-2,0%
Automatic Data Processing	-2,2%
Micron Technology Inc	-2,2%
QUALCOMM	-2,4%
Autodesk	-2,6%
Paychex	-2,7%
Lam Research Corp	-2,7%
JD.com	-2,8%
Lucid Group Inc	-2,8%
MercadoLibre	-3,6%
Biogen	-3,9%
T-Mobile US	-4,0%
Workday	-4,0%
Synopsys	-4,1%
Zoom Communications Inc	-4,1%
Charter Communications	-4,2%
Intuit	-4,7%
PDD Holdings	-5,4%
Adobe	-5,4%
Atlassian Corp	-5,8%

Atlassian Corp	-5,8%
Adobe	-5,4%
PDD Holdings	-5,4%
Intuit	-4,7%
Charter Communications	-4,2%
Zoom Communications Inc	-4,1%
Synopsys	-4,1%
Workday	-4,0%
T-Mobile US	-4,0%
Biogen	-3,9%
MercadoLibre	-3,6%
Lucid Group Inc	-2,8%
JD.com	-2,8%
Lam Research Corp	-2,7%
Paychex	-2,7%
Autodesk	-2,6%
QUALCOMM	-2,4%
Micron Technology Inc	-2,2%
Automatic Data Processing	-2,2%
Comcast Corp	-2,0%
Intuitive Surgical	-1,9%
Meta Platforms	-1,7%
Amazon.com	-1,6%
Rivian Automotive	-1,6%
IDEXX Laboratories	-1,5%
Booking Holdings	-1,4%
Microsoft Corp	-1,4%
Vertex Pharmaceuticals	-1,3%
PayPal Holdings	-1,3%
Verisk Analytics	-1,2%
Regeneron Pharmaceuticals	-1,2%
Old Dominion Freight Line	-1,1%
Align Technology	-1,0%
DexCom	-1,0%
O'Reilly Automotive Inc	-1,0%
Cognizant Technology Solutions Corp	-0,9%
ASML Holding NV	-0,9%
Datadog	-0,8%
Enphase Energy	-0,8%
Applied Materials	-0,8%
Cadence Design Systems	-0,8%
SiriusXM Holdings Inc	-0,7%
Constellation Energy Corp	-0,7%
Gilead Sciences	-0,7%
Fortinet	-0,4%
Tesla	-0,4%
Amgen	-0,4%
Texas Instruments	-0,3%
Cintas Corp	-0,2%
Copart	-0,1%
Costco Wholesale Corp	-0,1%
Marriott International	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
American Electric Power Company	0,0%
Keurig Dr Pepper	+0,1%
Dollar Tree	+0,1%
Zscaler	+0,1%
Marvell Technology	+0,2%
CrowdStrike Holdings	+0,2%
Apple	+0,3%
NXP Semiconductors NV	+0,3%
NVIDIA Corp	+0,5%
Ross Stores	+0,5%
Kraft Heinz Company (The)	+0,5%
Starbucks Corp	+0,7%
Broadcom Inc.	+0,7%
Analog Devices	+0,8%
Honeywell International	+0,8%
PACCAR	+0,8%
Microchip Technology	+0,9%
AstraZeneca PLC	+0,9%
KLA Corp	+1,0%
Exelon Corp	+1,0%
Illumina	+1,0%
Netflix Inc.	+1,0%
Palo Alto Networks Inc	+1,0%
Alphabet	+1,1%
Airbnb	+1,1%
eBay	+1,1%
CSX Corp	+1,2%
Monster Beverage Corp	+1,2%
Alphabet	+1,2%
Xcel Energy	+1,3%
lululemon athletica	+1,4%
Pepsico	+1,5%
Warner Bros Discovery	+1,6%
Fastenal Co	+1,7%
Mondelez International	+1,9%
Cisco Systems	+2,0%
Baker Hughes Company	+2,1%
GlobalFoundries	+2,5%
Diamondback Energy	+2,5%
CoStar Group	+4,2%
Advanced Micro Devices	+6,4%
Intel Corp	+7,3%
Moderna	+17,0%

AEX*	997,17	--
Midkap*	956,18	--
AMS Next 20®*	1.635,99	--
FTSE100	10.137,35	--
Dow Jones	49.191,99	-0,8%
NASDAQ	23.709,873	-0,1%
S&P500	6.963,74	-0,2%
S&P Future	6.989,25	0,0%
BEL20**	5.250,09	+0,7%
CAC 40**	8.347,20	-0,1%
DAX	25.420,66	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	309,93	327,65	-5,4%	-7,8%	-13,0%	-11,4%	-24,1%	22:00
Advanced Micro Devices	221,03	207,69	+6,4%	+3,1%	+4,9%	+3,2%	+88,4%	22:00
Airbnb	140,07	138,51	+1,1%	+1,5%	+9,1%	+3,2%	+8,7%	22:00
Align Technology	170,20	172,00	-1,0%	+1,5%	+2,9%	+9,0%	-20,3%	22:00
Alphabet	336,41	332,73	+1,1%	+7,0%	+8,3%	+7,2%	+75,0%	22:00
Alphabet	335,97	331,86	+1,2%	+6,9%	+8,6%	+7,3%	+75,9%	22:00
Amazon.com	242,60	246,47	-1,6%	+0,7%	+7,3%	+5,1%	+11,1%	22:00
American Electric Power Company	116,62	116,57	0,0%	+1,4%	+2,2%	+1,1%	+23,4%	22:00
Amgen	324,48	325,54	-0,4%	-1,7%	+2,1%	-0,9%	+20,1%	22:00
Analog Devices	296,21	293,86	+0,8%	+1,1%	+6,0%	+9,2%	+39,1%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	261,05	260,25	+0,3%	-0,5%	-6,2%	-4,0%	+11,4%	22:00
Applied Materials	304,87	307,24	-0,8%	+3,0%	+17,6%	+18,6%	+78,4%	22:00
ASML Holding NV	1.270,16	1.281,23	-0,9%	+2,3%	+17,5%	+18,7%	+74,6%	22:00
AstraZeneca PLC	94,51	93,63	+0,9%	-0,5%	+5,2%	+2,8%	+43,8%	22:00
Atlassian Corp	137,89	146,44	-5,8%	-12,9%	-14,9%	-15,0%	-41,6%	22:00
Autodesk	270,63	277,89	-2,6%	-7,7%	-9,1%	-8,6%	-5,0%	22:00
Automatic Data Processing	257,07	262,80	-2,2%	-1,6%	-3,4%	-0,1%	-11,4%	22:00