NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21996,337 +117,16 +0,54% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Starbucks Corp	+4,9%
eBay	+3,8%
Kraft Heinz Company (The)	+3,4%
Micron Technology Inc	+3,2%
CoStar Group	+3,1%
Analog Devices	+2,9%
Monster Beverage Corp	+2,5%
Microchip Technology	+2,5%
Dollar Tree	+2,4%
Texas Instruments	+2,3%
Marvell Technology	+2,2%
Old Dominion Freight Line	+2,1%
Marriott International	+1,8%
Cisco Systems	+1,8%
DexCom	+1,6%
KLA Corp	+1,6%
Keurig Dr Pepper	+1,5%
Airbnb	+1,5%
Mondelez International	+1,5%
Amazon.com	+1,4%
Alphabet	+1,4%
IDEXX Laboratories	+1,4%
NXP Semiconductors NV	+1,3%
Applied Materials	+1,2%
Advanced Micro Devices	+1,2%
Apple	+1,2%
Alphabet	+1,1%
Lam Research Corp	+1,0%
Constellation Energy Corp	+0,9%
Intel Corp	+0,8%
O'Reilly Automotive Inc	+0,8%
Align Technology	+0,7%
Zscaler	+0,7%
CSX Corp	+0,6%
Adobe	+0,6%
Ross Stores	+0,6%
Baker Hughes Company	+0,5%
Synopsys	+0,4%
Zoom Communications Inc	+0,4%
Costco Wholesale Corp	+0,4%
Warner Bros Discovery	+0,3%
PayPal Holdings	+0,3%
lululemon athletica	+0,3%
Gilead Sciences	+0,3%
Illumina	+0,3%
Electronic Arts	+0,3%
Netflix Inc.	+0,3%
Cadence Design Systems	+0,2%
Diamondback Energy	+0,2%
Paychex	+0,2%
Automatic Data Processing	+0,2%
Regeneron Pharmaceuticals	+0,2%
NVIDIA Corp	+0,1%
Intuitive Surgical	+0,1%
JD.com	+0,1%
Charter Communications	+0,1%
PDD Holdings	0,0%
PACCAR	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Broadcom Inc.	0,0%
CrowdStrike Holdings	-0,1%
Autodesk	-0,1%
Microsoft Corp	-0,2%
Pepsico	-0,2%
Verisk Analytics	-0,2%
American Electric Power Company	-0,2%
Atlassian Corp	-0,3%
Fortinet	-0,3%
MercadoLibre	-0,3%
Meta Platforms	-0,3%
Cognizant Technology Solutions Corp	-0,3%
GlobalFoundries	-0,3%
Xcel Energy	-0,4%
Honeywell International	-0,5%
Rivian Automotive	-0,7%
Exelon Corp	-0,8%
Palo Alto Networks Inc	-0,8%
QUALCOMM	-0,9%
Moderna	-0,9%
Fastenal Co	-0,9%
Comcast Corp	-1,0%
ASML Holding NV	-1,0%
Vertex Pharmaceuticals	-1,0%
Intuit	-1,2%
T-Mobile US	-1,4%
Cintas Corp	-1,5%
Amgen	-1,5%
Copart	-1,6%
SiriusXM Holdings Inc	-1,7%
Workday	-1,9%
Tesla	-2,2%
Biogen	-2,8%
Datadog	-3,2%
Enphase Energy	-3,7%
Lucid Group Inc	-6,3%
Booking Holdings Inc.	-95,8%

Booking Holdings Inc.	-95,8%
Lucid Group Inc	-6,3%
Enphase Energy	-3,7%
Datadog	-3,2%
Biogen	-2,8%
Tesla	-2,2%
Workday	-1,9%
SiriusXM Holdings Inc	-1,7%
Copart	-1,6%
Amgen	-1,5%
Cintas Corp	-1,5%
T-Mobile US	-1,4%
Intuit	-1,2%
Vertex Pharmaceuticals	-1,0%
ASML Holding NV	-1,0%
Comcast Corp	-1,0%
Fastenal Co	-0,9%
Moderna	-0,9%
QUALCOMM	-0,9%
Palo Alto Networks Inc	-0,8%
Exelon Corp	-0,8%
Rivian Automotive	-0,7%
Honeywell International	-0,5%
Xcel Energy	-0,4%
GlobalFoundries	-0,3%
Cognizant Technology Solutions Corp	-0,3%
Meta Platforms	-0,3%
MercadoLibre	-0,3%
Fortinet	-0,3%
Atlassian Corp	-0,3%
American Electric Power Company	-0,2%
Verisk Analytics	-0,2%
Pepsico	-0,2%
Microsoft Corp	-0,2%
Autodesk	-0,1%
CrowdStrike Holdings	-0,1%
Broadcom Inc.	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
PACCAR	0,0%
PDD Holdings	0,0%
Charter Communications	+0,1%
JD.com	+0,1%
Intuitive Surgical	+0,1%
NVIDIA Corp	+0,1%
Regeneron Pharmaceuticals	+0,2%
Automatic Data Processing	+0,2%
Paychex	+0,2%
Diamondback Energy	+0,2%
Cadence Design Systems	+0,2%
Netflix Inc.	+0,3%
Electronic Arts	+0,3%
Illumina	+0,3%
Gilead Sciences	+0,3%
lululemon athletica	+0,3%
PayPal Holdings	+0,3%
Warner Bros Discovery	+0,3%
Costco Wholesale Corp	+0,4%
Zoom Communications Inc	+0,4%
Synopsys	+0,4%
Baker Hughes Company	+0,5%
Ross Stores	+0,6%
Adobe	+0,6%
CSX Corp	+0,6%
Zscaler	+0,7%
Align Technology	+0,7%
O'Reilly Automotive Inc	+0,8%
Intel Corp	+0,8%
Constellation Energy Corp	+0,9%
Lam Research Corp	+1,0%
Alphabet	+1,1%
Apple	+1,2%
Advanced Micro Devices	+1,2%
Applied Materials	+1,2%
NXP Semiconductors NV	+1,3%
IDEXX Laboratories	+1,4%
Alphabet	+1,4%
Amazon.com	+1,4%
Mondelez International	+1,5%
Airbnb	+1,5%
Keurig Dr Pepper	+1,5%
KLA Corp	+1,6%
DexCom	+1,6%
Cisco Systems	+1,8%
Marriott International	+1,8%
Old Dominion Freight Line	+2,1%
Marvell Technology	+2,2%
Texas Instruments	+2,3%
Dollar Tree	+2,4%
Microchip Technology	+2,5%
Monster Beverage Corp	+2,5%
Analog Devices	+2,9%
CoStar Group	+3,1%
Micron Technology Inc	+3,2%
Kraft Heinz Company (The)	+3,4%
eBay	+3,8%
Starbucks Corp	+4,9%

AEX*	979,47	+0,4%
Midkap*	978,95	+0,7%
AMS Next 20®*	1.637,81	+0,4%
FTSE100	10.402,60	-0,3%
Dow Jones	46.669,88	+0,4%
NASDAQ	21.996,337	+0,5%
S&P500	6.611,83	+0,4%
S&P Future	6.623,75	-0,4%
BEL20**	5.216,44	-0,1%
CAC 40**	7.962,39	-0,2%
DAX	23.118,50	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	244,36	242,88	+0,6%	+1,3%	-13,8%	-30,2%	-30,0%	22:00
Advanced Micro Devices	220,18	217,56	+1,2%	+12,3%	+14,4%	+2,8%	+156,8%	22:00
Airbnb	126,81	124,92	+1,5%	+3,0%	-4,8%	-6,6%	+18,9%	22:00
Align Technology	171,87	170,65	+0,7%	+3,4%	-1,2%	+10,1%	+12,0%	22:00
Alphabet	297,66	294,46	+1,1%	+9,0%	-0,2%	-5,1%	+101,5%	22:00
Alphabet	299,99	295,82	+1,4%	+9,7%	+0,5%	-4,2%	+106,0%	22:00
Amazon.com	212,79	209,77	+1,4%	+5,9%	-0,2%	-7,8%	+24,5%	22:00
American Electric Power Company	132,36	132,68	-0,2%	+0,9%	+0,4%	+14,8%	+26,7%	22:00
Amgen	342,57	347,93	-1,5%	-1,8%	-7,3%	+4,7%	+16,4%	22:00
Analog Devices	327,36	318,25	+2,9%	+8,0%	+3,7%	+20,7%	+99,0%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	258,86	255,87	+1,2%	+5,0%	+0,5%	-4,8%	+37,4%	22:00
Applied Materials	352,62	348,34	+1,2%	+9,1%	+8,6%	+37,2%	+177,9%	22:00
ASML Holding NV	1.304,01	1.317,23	-1,0%	+4,0%	+0,9%	+21,9%	+115,3%	22:00
AstraZeneca PLC	194,94	194,94	0,0%	--	+0,3%	+112,1%	+184,8%	00:00
Atlassian Corp	68,09	68,27	-0,3%	+1,8%	-18,6%	-58,0%	-63,7%	22:00
Autodesk	237,72	238,05	-0,1%	+0,9%	-8,9%	-19,7%	-3,1%	22:00
Automatic Data Processing	204,35	204,01	+0,2%	-0,5%	-9,7%	-20,6%	-28,6%	22:00