NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 27082,852 -3,96 -0,01% (21:20)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+29,2%
Enphase Energy	+13,0%
GlobalFoundries	+6,1%
Applied Materials	+6,1%
QUALCOMM	+5,8%
Cisco Systems	+5,2%
Microchip Technology	+5,2%
KLA Corp	+5,0%
Lam Research Corp	+5,0%
Analog Devices	+4,5%
Texas Instruments	+4,1%
ASML Holding NV	+4,1%
JD.com	+4,0%
Broadcom Inc.	+3,8%
NXP Semiconductors NV	+3,7%
PACCAR	+3,1%
Constellation Energy Corp	+2,9%
Apple	+2,8%
Micron Technology Inc	+2,3%
Synopsys	+2,2%
Diamondback Energy	+2,1%
American Electric Power Company	+2,1%
Xcel Energy	+1,8%
Baker Hughes Company	+1,8%
Rivian Automotive	+1,6%
Fastenal Co	+1,6%
Advanced Micro Devices	+1,4%
PDD Holdings	+1,3%
Tesla	+1,0%
Keurig Dr Pepper	+0,9%
Exelon Corp	+0,8%
Costco Wholesale Corp	+0,8%
T-Mobile US	+0,6%
Pepsico	+0,5%
Mondelez International	+0,4%
Regeneron Pharmaceuticals	+0,3%
Cintas Corp	+0,2%
CSX Corp	+0,2%
Electronic Arts	+0,1%
Zoom Communications Inc	+0,1%
Meta Platforms	+0,1%
Old Dominion Freight Line	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Fortinet	0,0%
Ross Stores	0,0%
Amgen	-0,1%
Warner Bros Discovery	-0,1%
Honeywell International	-0,4%
Comcast Corp	-0,4%
O'Reilly Automotive Inc	-0,5%
Cadence Design Systems	-0,5%
Marriott International	-0,6%
NVIDIA Corp	-0,7%
Moderna	-0,7%
Starbucks Corp	-0,7%
Monster Beverage Corp	-0,8%
Illumina	-0,9%
PayPal Holdings	-1,0%
Kraft Heinz Company (The)	-1,1%
Automatic Data Processing	-1,1%
CoStar Group	-1,3%
Charter Communications	-1,3%
Amazon.com	-1,3%
Booking Holdings Inc.	-1,3%
Align Technology	-1,4%
Biogen	-1,4%
SiriusXM Holdings Inc	-1,5%
DexCom	-1,6%
Dollar Tree	-1,6%
Paychex	-1,7%
Intel Corp	-1,9%
eBay	-1,9%
Palo Alto Networks Inc	-2,0%
IDEXX Laboratories	-2,3%
Gilead Sciences	-2,4%
Vertex Pharmaceuticals	-2,5%
Intuitive Surgical	-2,5%
CrowdStrike Holdings	-2,6%
Airbnb	-2,6%
Netflix Inc.	-2,7%
Datadog	-2,7%
Verisk Analytics	-2,9%
Alphabet	-3,2%
Alphabet	-3,3%
lululemon athletica	-3,7%
MercadoLibre	-3,9%
Microsoft Corp	-4,0%
Cognizant Technology Solutions Corp	-4,1%
Autodesk	-4,3%
Adobe	-4,5%
Copart	-4,8%
Lucid Group Inc	-5,5%
Workday	-6,0%
Atlassian Corp	-6,2%
Zscaler	-8,0%
Intuit	-8,5%

Intuit	-8,5%
Zscaler	-8,0%
Atlassian Corp	-6,2%
Workday	-6,0%
Lucid Group Inc	-5,5%
Copart	-4,8%
Adobe	-4,5%
Autodesk	-4,3%
Cognizant Technology Solutions Corp	-4,1%
Microsoft Corp	-4,0%
MercadoLibre	-3,9%
lululemon athletica	-3,7%
Alphabet	-3,3%
Alphabet	-3,2%
Verisk Analytics	-2,9%
Datadog	-2,7%
Netflix Inc.	-2,7%
Airbnb	-2,6%
CrowdStrike Holdings	-2,6%
Intuitive Surgical	-2,5%
Vertex Pharmaceuticals	-2,5%
Gilead Sciences	-2,4%
IDEXX Laboratories	-2,3%
Palo Alto Networks Inc	-2,0%
eBay	-1,9%
Intel Corp	-1,9%
Paychex	-1,7%
Dollar Tree	-1,6%
DexCom	-1,6%
SiriusXM Holdings Inc	-1,5%
Biogen	-1,4%
Align Technology	-1,4%
Booking Holdings Inc.	-1,3%
Amazon.com	-1,3%
Charter Communications	-1,3%
CoStar Group	-1,3%
Automatic Data Processing	-1,1%
Kraft Heinz Company (The)	-1,1%
PayPal Holdings	-1,0%
Illumina	-0,9%
Monster Beverage Corp	-0,8%
Starbucks Corp	-0,7%
Moderna	-0,7%
NVIDIA Corp	-0,7%
Marriott International	-0,6%
Cadence Design Systems	-0,5%
O'Reilly Automotive Inc	-0,5%
Comcast Corp	-0,4%
Honeywell International	-0,4%
Warner Bros Discovery	-0,1%
Amgen	-0,1%
Ross Stores	0,0%
Fortinet	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Old Dominion Freight Line	0,0%
Meta Platforms	+0,1%
Zoom Communications Inc	+0,1%
Electronic Arts	+0,1%
CSX Corp	+0,2%
Cintas Corp	+0,2%
Regeneron Pharmaceuticals	+0,3%
Mondelez International	+0,4%
Pepsico	+0,5%
T-Mobile US	+0,6%
Costco Wholesale Corp	+0,8%
Exelon Corp	+0,8%
Keurig Dr Pepper	+0,9%
Tesla	+1,0%
PDD Holdings	+1,3%
Advanced Micro Devices	+1,4%
Fastenal Co	+1,6%
Rivian Automotive	+1,6%
Baker Hughes Company	+1,8%
Xcel Energy	+1,8%
American Electric Power Company	+2,1%
Diamondback Energy	+2,1%
Synopsys	+2,2%
Micron Technology Inc	+2,3%
Apple	+2,8%
Constellation Energy Corp	+2,9%
PACCAR	+3,1%
NXP Semiconductors NV	+3,7%
Broadcom Inc.	+3,8%
JD.com	+4,0%
ASML Holding NV	+4,1%
Texas Instruments	+4,1%
Analog Devices	+4,5%
Lam Research Corp	+5,0%
KLA Corp	+5,0%
Microchip Technology	+5,2%
Cisco Systems	+5,2%
QUALCOMM	+5,8%
Applied Materials	+6,1%
GlobalFoundries	+6,1%
Enphase Energy	+13,0%
Marvell Technology	+29,2%

AEX*	1.049,06	+1,3%
Midkap*	1.089,20	0,0%
AMS Next 20®*	1.717,17	+0,1%
FTSE100	10.373,51	+0,3%
Dow Jones	51.298,67	+0,4%
NASDAQ	27.082,852	0,0%
S&P500	7.609,33	+0,1%
S&P Future	7.621,00	+0,1%
BEL20**	5.549,56	-0,5%
CAC 40**	8.146,59	-0,4%
DAX	25.124,17	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	261,84	274,03	-4,5%	+12,0%	+9,3%	-21,7%	-34,0%	21:19
Advanced Micro Devices	517,39	510,13	+1,4%	+9,1%	+41,5%	+138,2%	+360,8%	21:20
Airbnb	134,27	137,87	-2,6%	+4,2%	-2,7%	+1,6%	+7,0%	21:20
Align Technology	167,46	169,77	-1,4%	+3,8%	-5,1%	+8,8%	-6,1%	21:18
Alphabet	360,71	372,58	-3,2%	-1,8%	-2,8%	+18,7%	+115,7%	21:20
Alphabet	363,91	376,37	-3,3%	-1,7%	-2,4%	+20,2%	+119,3%	21:20
Amazon.com	257,90	261,26	-1,3%	-1,9%	-2,7%	+13,2%	+27,7%	21:19
American Electric Power Company	126,36	123,79	+2,1%	-5,9%	-9,6%	+7,4%	+19,6%	21:19
Amgen	328,93	329,13	-0,1%	-2,9%	-0,1%	+0,6%	+14,3%	21:19
Analog Devices	420,69	402,69	+4,5%	+1,4%	+1,3%	+48,5%	+88,2%	21:19
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	314,90	306,31	+2,8%	-0,8%	+9,3%	+12,7%	+52,6%	21:19
Applied Materials	486,07	458,17	+6,1%	+6,1%	+17,8%	+78,3%	+192,6%	21:20
ASML Holding NV	1.695,38	1.628,57	+4,1%	-0,3%	+14,0%	+52,2%	+121,1%	21:19
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	108,82	115,95	-6,2%	+35,7%	+30,5%	-28,5%	-44,2%	21:19
Autodesk	237,60	248,16	-4,3%	+3,0%	+1,6%	-16,2%	-16,2%	21:19
Automatic Data Processing	231,06	233,74	-1,1%	+3,7%	+9,1%	-9,2%	-28,2%	21:19