NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26407,677 +386,02 +1,48% (21:18)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+13,3%
Intel Corp	+10,9%
KLA Corporation	+9,6%
Micron Technology Inc	+9,3%
QUALCOMM	+6,9%
Enphase Energy	+6,9%
Texas Instruments	+6,4%
Microchip Technology	+5,6%
NXP Semiconductors NV	+5,5%
GlobalFoundries	+5,5%
Lam Research Corp	+5,3%
Dollar Tree	+4,7%
Moderna	+4,1%
Broadcom Inc.	+4,1%
Advanced Micro Devices	+4,0%
Analog Devices	+4,0%
Applied Materials	+4,0%
Align Technology	+3,7%
ASML Holding NV	+2,7%
NVIDIA Corp	+2,6%
Constellation Energy Corp	+2,5%
Amazon.com	+2,2%
IDEXX Laboratories	+2,1%
Cisco Systems	+2,1%
Fastenal Co	+2,0%
Illumina	+1,8%
Fortinet	+1,6%
Airbnb	+1,6%
PACCAR	+1,5%
Lucid Group Inc	+1,4%
Copart	+1,3%
Palo Alto Networks Inc	+1,3%
DexCom	+1,2%
PayPal Holdings	+1,2%
Starbucks Corp	+1,1%
Meta Platforms	+1,0%
Paychex	+1,0%
SiriusXM Holdings Inc	+0,9%
Cadence Design Systems	+0,9%
Marriott International	+0,8%
Booking Holdings Inc.	+0,8%
Intuitive Surgical	+0,8%
Alphabet	+0,8%
Alphabet	+0,8%
Old Dominion Freight Line	+0,7%
Cintas Corp	+0,6%
Warner Bros Discovery	+0,6%
Verisk Analytics	+0,5%
Apple	+0,4%
eBay	+0,2%
Rivian Automotive	+0,2%
Netflix Inc.	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Honeywell International	0,0%
Automatic Data Processing	-0,1%
Exelon Corp	-0,1%
Keurig Dr Pepper	-0,1%
Tesla	-0,2%
Zscaler	-0,2%
MercadoLibre	-0,2%
Ross Stores	-0,2%
CSX Corp	-0,3%
T-Mobile US	-0,3%
Pepsico	-0,3%
Adobe	-0,3%
Monster Beverage Corp	-0,3%
Microsoft Corp	-0,4%
Autodesk	-0,5%
lululemon athletica	-0,6%
Xcel Energy	-0,7%
Comcast Corp	-0,7%
CrowdStrike Holdings	-0,8%
Regeneron Pharmaceuticals	-0,9%
American Electric Power Company	-1,0%
Synopsys	-1,0%
PDD Holdings	-1,0%
Mondelez International	-1,1%
Zoom Communications Inc	-1,3%
Vertex Pharmaceuticals	-1,5%
Diamondback Energy	-1,5%
Atlassian Corp	-1,6%
JD.com	-1,6%
Intuit	-1,6%
O'Reilly Automotive Inc	-1,6%
Biogen	-1,6%
Kraft Heinz Company (The)	-1,7%
Costco Wholesale Corp	-1,7%
CoStar Group	-1,9%
Amgen	-2,0%
Gilead Sciences	-2,2%
Baker Hughes Company	-2,4%
Datadog	-2,5%
Charter Communications	-3,4%
Workday	-3,4%
Cognizant Technology Solutions Corp	-9,1%

Cognizant Technology Solutions Corp	-9,1%
Workday	-3,4%
Charter Communications	-3,4%
Datadog	-2,5%
Baker Hughes Company	-2,4%
Gilead Sciences	-2,2%
Amgen	-2,0%
CoStar Group	-1,9%
Costco Wholesale Corp	-1,7%
Kraft Heinz Company (The)	-1,7%
Biogen	-1,6%
O'Reilly Automotive Inc	-1,6%
Intuit	-1,6%
JD.com	-1,6%
Atlassian Corp	-1,6%
Diamondback Energy	-1,5%
Vertex Pharmaceuticals	-1,5%
Zoom Communications Inc	-1,3%
Mondelez International	-1,1%
PDD Holdings	-1,0%
Synopsys	-1,0%
American Electric Power Company	-1,0%
Regeneron Pharmaceuticals	-0,9%
CrowdStrike Holdings	-0,8%
Comcast Corp	-0,7%
Xcel Energy	-0,7%
lululemon athletica	-0,6%
Autodesk	-0,5%
Microsoft Corp	-0,4%
Monster Beverage Corp	-0,3%
Adobe	-0,3%
Pepsico	-0,3%
T-Mobile US	-0,3%
CSX Corp	-0,3%
Ross Stores	-0,2%
MercadoLibre	-0,2%
Zscaler	-0,2%
Tesla	-0,2%
Keurig Dr Pepper	-0,1%
Exelon Corp	-0,1%
Automatic Data Processing	-0,1%
Honeywell International	0,0%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Netflix Inc.	0,0%
Rivian Automotive	+0,2%
eBay	+0,2%
Apple	+0,4%
Verisk Analytics	+0,5%
Warner Bros Discovery	+0,6%
Cintas Corp	+0,6%
Old Dominion Freight Line	+0,7%
Alphabet	+0,8%
Alphabet	+0,8%
Intuitive Surgical	+0,8%
Booking Holdings Inc.	+0,8%
Marriott International	+0,8%
Cadence Design Systems	+0,9%
SiriusXM Holdings Inc	+0,9%
Paychex	+1,0%
Meta Platforms	+1,0%
Starbucks Corp	+1,1%
PayPal Holdings	+1,2%
DexCom	+1,2%
Palo Alto Networks Inc	+1,3%
Copart	+1,3%
Lucid Group Inc	+1,4%
PACCAR	+1,5%
Airbnb	+1,6%
Fortinet	+1,6%
Illumina	+1,8%
Fastenal Co	+2,0%
Cisco Systems	+2,1%
IDEXX Laboratories	+2,1%
Amazon.com	+2,2%
Constellation Energy Corp	+2,5%
NVIDIA Corp	+2,6%
ASML Holding NV	+2,7%
Align Technology	+3,7%
Applied Materials	+4,0%
Analog Devices	+4,0%
Advanced Micro Devices	+4,0%
Broadcom Inc.	+4,1%
Moderna	+4,1%
Dollar Tree	+4,7%
Lam Research Corp	+5,3%
GlobalFoundries	+5,5%
NXP Semiconductors NV	+5,5%
Microchip Technology	+5,6%
Texas Instruments	+6,4%
Enphase Energy	+6,9%
QUALCOMM	+6,9%
Micron Technology Inc	+9,3%
KLA Corporation	+9,6%
Intel Corp	+10,9%
Marvell Technology	+13,3%

AEX*	1.081,41	-0,1%
Midkap*	1.102,74	+0,2%
AMS Next 20®*	1.641,45	-1,0%
FTSE100	10.399,70	-1,0%
Dow Jones	51.571,05	+0,2%
NASDAQ	26.407,677	+1,5%
S&P500	7.484,99	+0,9%
S&P Future	7.551,50	+0,8%
BEL20**	5.648,88	-1,0%
CAC 40**	8.430,79	-0,2%
DAX	25.026,80	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	195,64	196,28	-0,3%	-15,9%	-20,7%	-43,9%	-48,7%	21:18
Advanced Micro Devices	533,18	512,48	+4,0%	+13,3%	+20,9%	+139,3%	+303,2%	21:18
Airbnb	142,79	140,54	+1,6%	+8,8%	+5,7%	+3,5%	+5,3%	21:18
Align Technology	179,94	173,53	+3,7%	+1,8%	+10,4%	+11,1%	-0,9%	21:18
Alphabet	364,84	362,10	+0,8%	+2,5%	-7,9%	+15,4%	+104,3%	21:18
Alphabet	366,52	363,79	+0,8%	+2,1%	-8,4%	+16,2%	+106,7%	21:18
Amazon.com	242,76	237,50	+2,2%	-0,2%	-10,1%	+2,9%	+10,6%	21:18
American Electric Power Company	127,02	128,27	-1,0%	-0,2%	+2,5%	+11,2%	+26,2%	21:18
Amgen	334,83	341,66	-2,0%	+1,2%	+4,7%	+4,4%	+17,8%	21:18
Analog Devices	431,12	414,45	+4,0%	+5,5%	-0,7%	+52,8%	+82,2%	21:18
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	297,14	295,95	+0,4%	+1,5%	-1,4%	+8,8%	+51,2%	21:18
Applied Materials	616,44	592,92	+4,0%	+19,3%	+35,8%	+130,6%	+240,5%	21:18
ASML Holding NV	1.917,72	1.867,83	+2,7%	+7,7%	+24,4%	+74,6%	+145,8%	21:18
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	83,08	84,39	-1,6%	-7,8%	-3,5%	-48,0%	-57,4%	21:18
Autodesk	192,05	193,07	-0,5%	-12,7%	-18,4%	-34,8%	-35,0%	21:18
Automatic Data Processing	218,55	218,76	-0,1%	-5,3%	+2,0%	-14,9%	-28,9%	21:19