NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22017,849 -- -- (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Adobe	--
Advanced Micro Devices	--
Airbnb	--
Align Technology	--
Alphabet	--
Alphabet	--
Amazon.com	--
American Electric Power Company	--
Amgen	--
Analog Devices	--
Ansys	--
Apple	--
Applied Materials	--
ASML Holding NV	--
AstraZeneca PLC	--
Atlassian Corp	--
Autodesk	--
Automatic Data Processing	--
Baker Hughes Company	--
Biogen	--
Booking Holdings Inc.	--
Broadcom Inc.	--
Cadence Design Systems	--
Charter Communications	--
Cintas Corp	--
Cisco Systems	--
Cognizant Technology Solutions Corp	--
Comcast Corp	--
Constellation Energy Corp	--
Copart	--
CoStar Group	--
Costco Wholesale Corp	--
CrowdStrike Holdings	--
CSX Corp	--
Datadog	--
DexCom	--
Diamondback Energy	--
Dollar Tree	--
eBay	--
Electronic Arts	--
Enphase Energy	--
Exelon Corp	--
Fastenal Co	--
Fortinet	--
Gilead Sciences	--
GlobalFoundries	--
Honeywell International	--
IDEXX Laboratories	--
Illumina	--
Intel Corp	--
Intuit	--
Intuitive Surgical	--
JD.com	--
Keurig Dr Pepper	--
KLA Corp	--
Kraft Heinz Company (The)	--
Lam Research Corp	--
Lucid Group Inc	--
lululemon athletica	--
Marriott International	--
Marvell Technology	--
MercadoLibre	--
Meta Platforms	--
Microchip Technology	--
Micron Technology Inc	--
Microsoft Corp	--
Moderna	--
Mondelez International	--
Monster Beverage Corp	--
Netflix Inc.	--
NVIDIA Corp	--
NXP Semiconductors NV	--
Old Dominion Freight Line	--
O'Reilly Automotive Inc	--
PACCAR	--
Palo Alto Networks Inc	--
Paychex	--
PayPal Holdings	--
PDD Holdings	--
Pepsico	--
QUALCOMM	--
Regeneron Pharmaceuticals	--
Rivian Automotive	--
Ross Stores	--
Seagen	--
SiriusXM Holdings Inc	--
Starbucks Corp	--
Synopsys	--
Tesla	--
Texas Instruments	--
T-Mobile US	--
Verisk Analytics	--
Vertex Pharmaceuticals	--
Walgreens Boots Alliance	--
Warner Bros Discovery	--
Workday	--
Xcel Energy	--
Zoom Communications Inc	--
Zscaler	--

Adobe	--
Advanced Micro Devices	--
Airbnb	--
Align Technology	--
Alphabet	--
Alphabet	--
Amazon.com	--
American Electric Power Company	--
Amgen	--
Analog Devices	--
Ansys	--
Apple	--
Applied Materials	--
ASML Holding NV	--
AstraZeneca PLC	--
Atlassian Corp	--
Autodesk	--
Automatic Data Processing	--
Baker Hughes Company	--
Biogen	--
Booking Holdings Inc.	--
Broadcom Inc.	--
Cadence Design Systems	--
Charter Communications	--
Cintas Corp	--
Cisco Systems	--
Cognizant Technology Solutions Corp	--
Comcast Corp	--
Constellation Energy Corp	--
Copart	--
CoStar Group	--
Costco Wholesale Corp	--
CrowdStrike Holdings	--
CSX Corp	--
Datadog	--
DexCom	--
Diamondback Energy	--
Dollar Tree	--
eBay	--
Electronic Arts	--
Enphase Energy	--
Exelon Corp	--
Fastenal Co	--
Fortinet	--
Gilead Sciences	--
GlobalFoundries	--
Honeywell International	--
IDEXX Laboratories	--
Illumina	--
Intel Corp	--
Intuit	--
Intuitive Surgical	--
JD.com	--
Keurig Dr Pepper	--
KLA Corp	--
Kraft Heinz Company (The)	--
Lam Research Corp	--
Lucid Group Inc	--
lululemon athletica	--
Marriott International	--
Marvell Technology	--
MercadoLibre	--
Meta Platforms	--
Microchip Technology	--
Micron Technology Inc	--
Microsoft Corp	--
Moderna	--
Mondelez International	--
Monster Beverage Corp	--
Netflix Inc.	--
NVIDIA Corp	--
NXP Semiconductors NV	--
Old Dominion Freight Line	--
O'Reilly Automotive Inc	--
PACCAR	--
Palo Alto Networks Inc	--
Paychex	--
PayPal Holdings	--
PDD Holdings	--
Pepsico	--
QUALCOMM	--
Regeneron Pharmaceuticals	--
Rivian Automotive	--
Ross Stores	--
Seagen	--
SiriusXM Holdings Inc	--
Starbucks Corp	--
Synopsys	--
Tesla	--
Texas Instruments	--
T-Mobile US	--
Verisk Analytics	--
Vertex Pharmaceuticals	--
Walgreens Boots Alliance	--
Warner Bros Discovery	--
Workday	--
Xcel Energy	--
Zoom Communications Inc	--
Zscaler	--

AEX*	1.006,29	+3,5%
Midkap*	1.007,30	+4,0%
AMS Next 20®*	1.660,73	+2,9%
FTSE100	10.679,48	+3,2%
Dow Jones	46.584,46	--
NASDAQ	22.017,849	--
S&P500	6.616,85	--
S&P Future	6.833,25	+2,7%
BEL20**	5.207,16	-0,2%
CAC 40**	7.908,74	-0,7%
DAX	24.136,08	+5,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	240,19	240,14	--	-1,2%	-15,3%	-31,4%	-29,5%	22:00
Advanced Micro Devices	221,54	221,53	--	+8,9%	+15,1%	+3,4%	+164,9%	22:00
Airbnb	124,96	124,97	--	-1,0%	-6,2%	-7,9%	+17,6%	22:00
Align Technology	166,75	166,87	--	-2,7%	-4,2%	+6,8%	+8,7%	22:00
Alphabet	303,93	303,93	--	+6,0%	+1,9%	-3,1%	+103,7%	22:00
Alphabet	305,41	305,46	--	+6,2%	+2,3%	-2,4%	+108,1%	22:00
Amazon.com	213,79	213,77	--	+2,7%	+0,3%	-7,4%	+22,0%	22:00
American Electric Power Company	132,93	132,92	--	+1,4%	+0,8%	+15,3%	+30,9%	22:00
Amgen	339,99	340,00	--	-3,4%	-8,0%	+3,9%	+17,4%	22:00
Analog Devices	327,41	327,41	--	+2,9%	+3,7%	+20,7%	+91,1%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	253,41	253,50	--	-0,1%	-1,6%	-6,8%	+39,7%	22:00
Applied Materials	354,28	354,31	--	+3,7%	+9,1%	+37,9%	+166,7%	22:00
ASML Holding NV	1.304,01	1.306,45	--	-1,3%	+0,9%	+21,9%	+111,7%	22:00
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+196,3%	00:00
Atlassian Corp	64,85	64,83	--	-5,0%	-22,4%	-60,0%	-65,2%	22:00
Autodesk	234,96	234,96	--	-1,9%	-10,0%	-20,6%	-3,6%	22:00
Automatic Data Processing	203,61	203,61	--	+0,2%	-10,0%	-20,8%	-27,6%	22:00