NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21647,611 -443,08 -2,01% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Workday	+1,9%
Diamondback Energy	+1,2%
Copart	+1,1%
T-Mobile US	+0,9%
Paychex	+0,9%
Adobe	+0,9%
Cognizant Technology Solutions Corp	+0,9%
Old Dominion Freight Line	+0,9%
Booking Holdings	+0,7%
Charter Communications	+0,6%
Dollar Tree	+0,4%
CoStar Group	+0,3%
Ross Stores	+0,3%
Comcast Corp	+0,2%
Autodesk	+0,2%
Netflix Inc.	+0,1%
Intuit	+0,1%
Verisk Analytics	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Applied Materials	0,0%
Monster Beverage Corp	-0,1%
Electronic Arts	-0,1%
Zoom Communications Inc	-0,1%
Costco Wholesale Corp	-0,2%
Analog Devices	-0,3%
Apple	-0,3%
PayPal Holdings	-0,4%
NXP Semiconductors NV	-0,4%
Intuitive Surgical	-0,4%
IDEXX Laboratories	-0,4%
Mondelez International	-0,5%
DexCom	-0,5%
Microchip Technology	-0,5%
GlobalFoundries	-0,6%
Amgen	-0,6%
Texas Instruments	-0,6%
Baker Hughes Company	-0,6%
Regeneron Pharmaceuticals	-0,6%
O'Reilly Automotive Inc	-0,7%
Warner Bros Discovery	-0,7%
KLA Corp	-0,8%
CSX Corp	-0,8%
Vertex Pharmaceuticals	-0,9%
Kraft Heinz Company (The)	-0,9%
Automatic Data Processing	-0,9%
QUALCOMM	-1,0%
Biogen	-1,1%
Cisco Systems	-1,1%
Atlassian Corp	-1,2%
Enphase Energy	-1,2%
Cadence Design Systems	-1,2%
PDD Holdings	-1,3%
Cintas Corp	-1,4%
PACCAR	-1,4%
Marriott International	-1,5%
Amazon.com	-1,6%
lululemon athletica	-1,6%
Fastenal Co	-1,7%
Marvell Technology	-1,7%
Pepsico	-1,7%
Airbnb	-1,7%
Align Technology	-1,7%
Illumina	-1,8%
Synopsys	-1,8%
SiriusXM Holdings Inc	-1,8%
Moderna	-1,8%
Advanced Micro Devices	-1,8%
Microsoft Corp	-1,8%
MercadoLibre	-1,9%
eBay	-1,9%
Alphabet	-2,0%
Keurig Dr Pepper	-2,0%
Fortinet	-2,1%
Meta Platforms	-2,1%
Lucid Group Inc	-2,2%
Alphabet	-2,3%
American Electric Power Company	-2,4%
Lam Research Corp	-2,4%
Zscaler	-2,5%
JD.com	-2,7%
Gilead Sciences	-2,8%
Broadcom Inc.	-2,8%
NVIDIA Corp	-3,2%
Honeywell International	-3,2%
Tesla	-3,2%
Exelon Corp	-3,2%
Starbucks Corp	-3,4%
Xcel Energy	-3,5%
ASML Holding NV	-3,6%
Datadog	-3,7%
Palo Alto Networks Inc	-4,0%
CrowdStrike Holdings	-4,5%
Micron Technology Inc	-4,8%
Intel Corp	-4,8%
Rivian Automotive	-7,5%
Constellation Energy Corp	-10,9%

Constellation Energy Corp	-10,9%
Rivian Automotive	-7,5%
Intel Corp	-4,8%
Micron Technology Inc	-4,8%
CrowdStrike Holdings	-4,5%
Palo Alto Networks Inc	-4,0%
Datadog	-3,7%
ASML Holding NV	-3,6%
Xcel Energy	-3,5%
Starbucks Corp	-3,4%
Exelon Corp	-3,2%
Tesla	-3,2%
Honeywell International	-3,2%
NVIDIA Corp	-3,2%
Broadcom Inc.	-2,8%
Gilead Sciences	-2,8%
JD.com	-2,7%
Zscaler	-2,5%
Lam Research Corp	-2,4%
American Electric Power Company	-2,4%
Alphabet	-2,3%
Lucid Group Inc	-2,2%
Meta Platforms	-2,1%
Fortinet	-2,1%
Keurig Dr Pepper	-2,0%
Alphabet	-2,0%
eBay	-1,9%
MercadoLibre	-1,9%
Microsoft Corp	-1,8%
Advanced Micro Devices	-1,8%
Moderna	-1,8%
SiriusXM Holdings Inc	-1,8%
Synopsys	-1,8%
Illumina	-1,8%
Align Technology	-1,7%
Airbnb	-1,7%
Pepsico	-1,7%
Marvell Technology	-1,7%
Fastenal Co	-1,7%
lululemon athletica	-1,6%
Amazon.com	-1,6%
Marriott International	-1,5%
PACCAR	-1,4%
Cintas Corp	-1,4%
PDD Holdings	-1,3%
Cadence Design Systems	-1,2%
Enphase Energy	-1,2%
Atlassian Corp	-1,2%
Cisco Systems	-1,1%
Biogen	-1,1%
QUALCOMM	-1,0%
Automatic Data Processing	-0,9%
Kraft Heinz Company (The)	-0,9%
Vertex Pharmaceuticals	-0,9%
CSX Corp	-0,8%
KLA Corp	-0,8%
Warner Bros Discovery	-0,7%
O'Reilly Automotive Inc	-0,7%
Regeneron Pharmaceuticals	-0,6%
Baker Hughes Company	-0,6%
Texas Instruments	-0,6%
Amgen	-0,6%
GlobalFoundries	-0,6%
Microchip Technology	-0,5%
DexCom	-0,5%
Mondelez International	-0,5%
IDEXX Laboratories	-0,4%
Intuitive Surgical	-0,4%
NXP Semiconductors NV	-0,4%
PayPal Holdings	-0,4%
Apple	-0,3%
Analog Devices	-0,3%
Costco Wholesale Corp	-0,2%
Zoom Communications Inc	-0,1%
Electronic Arts	-0,1%
Monster Beverage Corp	-0,1%
Applied Materials	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Verisk Analytics	0,0%
Intuit	+0,1%
Netflix Inc.	+0,1%
Autodesk	+0,2%
Comcast Corp	+0,2%
Ross Stores	+0,3%
CoStar Group	+0,3%
Dollar Tree	+0,4%
Charter Communications	+0,6%
Booking Holdings	+0,7%
Old Dominion Freight Line	+0,9%
Cognizant Technology Solutions Corp	+0,9%
Adobe	+0,9%
Paychex	+0,9%
T-Mobile US	+0,9%
Copart	+1,1%
Diamondback Energy	+1,2%
Workday	+1,9%

AEX*	950,67	-1,1%
Midkap*	923,27	-2,4%
AMS Next 20®*	1.552,99	-2,3%
FTSE100	9.758,64	-1,6%
Dow Jones	45.577,47	-1,0%
NASDAQ	21.647,611	-2,0%
S&P500	6.506,48	-1,5%
S&P Future	6.517,25	-0,6%
BEL20**	4.916,79	-1,8%
CAC 40**	7.665,62	-1,8%
DAX	21.945,36	-1,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Xcel Energy	76,75	79,53	-2,78	-3,5%	--	--	795	21:00