NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 19079,220 -67,59 -0,35% (21:10)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cisco Systems	+5,0%
Illumina	+3,3%
Xcel Energy	+3,3%
Amgen	+3,0%
O'Reilly Automotive	+2,7%
Vertex Pharmaceuticals	+2,7%
Exelon Corp	+2,7%
American Electric Power Company	+2,6%
AstraZeneca PLC	+2,4%
Honeywell International	+2,4%
Enphase Energy	+2,3%
Netflix	+2,3%
Keurig Dr Pepper	+2,2%
Mondelez International	+2,1%
SiriusXM Holdings Inc	+2,1%
Comcast Corp	+2,0%
Rivian Automotive	+1,9%
Electronic Arts	+1,8%
Automatic Data Processing	+1,8%
Pepsico	+1,8%
T-Mobile US	+1,7%
Cintas Corp	+1,7%
Monster Beverage Corp	+1,7%
Regeneron Pharmaceuticals	+1,7%
eBay	+1,6%
Costco Wholesale Corp	+1,6%
Charter Communications	+1,6%
Verisk Analytics	+1,6%
Fastenal Company	+1,5%
Biogen	+1,5%
Gilead Sciences	+1,5%
Paychex	+1,4%
Intuit	+1,4%
Workday	+1,3%
Cognizant Technology Solutions Corp	+1,2%
PACCAR	+1,1%
MercadoLibre	+1,1%
Palo Alto Networks Inc	+1,0%
Adobe	+0,8%
Kraft Heinz Company (The)	+0,8%
CSX Corp	+0,7%
Ross Stores	+0,5%
Zscaler	+0,5%
IDEXX Laboratories	+0,5%
Copart	+0,5%
Booking Holdings	+0,4%
Zoom Communications Inc	+0,4%
Walgreens Boots Alliance	+0,3%
lululemon athletica	+0,3%
Dollar Tree	+0,3%
Warner Bros Discovery	+0,2%
Applied Materials	+0,2%
Cadence Design Systems	+0,1%
Starbucks Corp	0,0%
Autodesk	0,0%
CoStar Group	0,0%
Activision Blizzard	--
Seagen	--
Microsoft Corp	0,0%
Texas Instruments	-0,1%
Broadcom Inc.	-0,1%
Microchip Technology	-0,1%
Constellation Energy Corp	-0,2%
Micron Technology Inc	-0,2%
Analog Devices	-0,2%
Synopsys	-0,3%
Marriott International	-0,3%
Intel Corp	-0,4%
KLA Corp	-0,4%
Airbnb	-0,5%
Baker Hughes Company	-0,6%
Align Technology	-0,6%
NVIDIA Corp	-0,7%
QUALCOMM	-0,7%
Fortinet	-0,8%
Apple	-0,8%
Intuitive Surgical	-0,8%
Ansys	-0,8%
Lam Research Corp	-0,8%
NXP Semiconductors NV	-0,9%
DexCom	-1,1%
CrowdStrike Holdings	-1,2%
Old Dominion Freight Line	-1,2%
Meta Platforms	-1,2%
Alphabet	-1,4%
PDD Holdings	-1,4%
ASML Holding NV	-1,4%
Alphabet	-1,4%
PayPal Holdings	-1,4%
Marvell Technology	-1,5%
GlobalFoundries	-1,6%
Atlassian Corp	-1,8%
Datadog	-1,8%
Tesla	-1,8%
Moderna	-2,0%
Advanced Micro Devices	-2,5%
Diamondback Energy	-2,5%
Amazon.com	-2,5%
Lucid Group	-3,6%
JD.com	-4,2%

JD.com	-4,2%
Lucid Group	-3,6%
Amazon.com	-2,5%
Diamondback Energy	-2,5%
Advanced Micro Devices	-2,5%
Moderna	-2,0%
Tesla	-1,8%
Datadog	-1,8%
Atlassian Corp	-1,8%
GlobalFoundries	-1,6%
Marvell Technology	-1,5%
PayPal Holdings	-1,4%
Alphabet	-1,4%
ASML Holding NV	-1,4%
PDD Holdings	-1,4%
Alphabet	-1,4%
Meta Platforms	-1,2%
Old Dominion Freight Line	-1,2%
CrowdStrike Holdings	-1,2%
DexCom	-1,1%
NXP Semiconductors NV	-0,9%
Lam Research Corp	-0,8%
Ansys	-0,8%
Intuitive Surgical	-0,8%
Apple	-0,8%
Fortinet	-0,8%
QUALCOMM	-0,7%
NVIDIA Corp	-0,7%
Align Technology	-0,6%
Baker Hughes Company	-0,6%
Airbnb	-0,5%
KLA Corp	-0,4%
Intel Corp	-0,4%
Marriott International	-0,3%
Synopsys	-0,3%
Analog Devices	-0,2%
Micron Technology Inc	-0,2%
Constellation Energy Corp	-0,2%
Microchip Technology	-0,1%
Broadcom Inc.	-0,1%
Texas Instruments	-0,1%
Microsoft Corp	0,0%
Activision Blizzard	--
Seagen	--
CoStar Group	0,0%
Autodesk	0,0%
Starbucks Corp	0,0%
Cadence Design Systems	+0,1%
Applied Materials	+0,2%
Warner Bros Discovery	+0,2%
Dollar Tree	+0,3%
lululemon athletica	+0,3%
Walgreens Boots Alliance	+0,3%
Zoom Communications Inc	+0,4%
Booking Holdings	+0,4%
Copart	+0,5%
IDEXX Laboratories	+0,5%
Zscaler	+0,5%
Ross Stores	+0,5%
CSX Corp	+0,7%
Kraft Heinz Company (The)	+0,8%
Adobe	+0,8%
Palo Alto Networks Inc	+1,0%
MercadoLibre	+1,1%
PACCAR	+1,1%
Cognizant Technology Solutions Corp	+1,2%
Workday	+1,3%
Intuit	+1,4%
Paychex	+1,4%
Gilead Sciences	+1,5%
Biogen	+1,5%
Fastenal Company	+1,5%
Verisk Analytics	+1,6%
Charter Communications	+1,6%
Costco Wholesale Corp	+1,6%
eBay	+1,6%
Regeneron Pharmaceuticals	+1,7%
Monster Beverage Corp	+1,7%
Cintas Corp	+1,7%
T-Mobile US	+1,7%
Pepsico	+1,8%
Automatic Data Processing	+1,8%
Electronic Arts	+1,8%
Rivian Automotive	+1,9%
Comcast Corp	+2,0%
SiriusXM Holdings Inc	+2,1%
Mondelez International	+2,1%
Keurig Dr Pepper	+2,2%
Netflix	+2,3%
Enphase Energy	+2,3%
Honeywell International	+2,4%
AstraZeneca PLC	+2,4%
American Electric Power Company	+2,6%
Exelon Corp	+2,7%
Vertex Pharmaceuticals	+2,7%
O'Reilly Automotive	+2,7%
Amgen	+3,0%
Xcel Energy	+3,3%
Illumina	+3,3%
Cisco Systems	+5,0%

AEX*	929,00	0,0%
Midkap*	863,77	+0,1%
AScX*	1.431,11	+0,4%
FTSE100	8.633,75	+0,6%
Dow Jones	42.283,26	+0,6%
NASDAQ	19.079,22	-0,4%
S&P500	5.909,57	+0,3%
S&P Future	5.930,00	+0,4%
BEL20**	4.402,28	+0,3%
CAC 40**	7.836,79	-0,5%
DAX	23.695,59	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Xcel Energy	71,06	68,80	+2,26	+3,3%	71,06	69,18	3.396.363	21:10