NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22380,696 +31,95 +0,14% (15:30)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+2,6%
Adobe	+2,3%
Rivian Automotive	+1,9%
ASML Holding NV	+1,6%
Microchip Technology	+1,4%
Biogen	+1,3%
Applied Materials	+1,3%
Marvell Technology	+1,3%
Tesla	+1,2%
Lucid Group Inc	+1,2%
Cognizant Technology Solutions Corp	+1,2%
Diamondback Energy	+1,1%
Enphase Energy	+1,1%
Starbucks Corp	+1,0%
GlobalFoundries	+1,0%
Texas Instruments	+1,0%
Intel Corp	+1,0%
QUALCOMM	+0,9%
NXP Semiconductors NV	+0,9%
Gilead Sciences	+0,9%
lululemon athletica	+0,8%
KLA Corp	+0,8%
Amgen	+0,8%
Amazon.com	+0,8%
MercadoLibre	+0,7%
Verisk Analytics	+0,7%
DexCom	+0,6%
CSX Corp	+0,6%
Mondelez International	+0,6%
Cisco Systems	+0,5%
Honeywell International	+0,5%
Kraft Heinz Company (The)	+0,4%
Lam Research Corp	+0,4%
Alphabet	+0,4%
Align Technology	+0,4%
Baker Hughes Company	+0,4%
Old Dominion Freight Line	+0,4%
Meta Platforms	+0,4%
Alphabet	+0,4%
Automatic Data Processing	+0,3%
Netflix	+0,3%
Paychex	+0,3%
PDD Holdings	+0,3%
Atlassian Corp	+0,2%
Intuit	+0,2%
Palo Alto Networks Inc	+0,2%
O'Reilly Automotive Inc	+0,2%
Monster Beverage Corp	+0,2%
Airbnb	+0,2%
Booking Holdings	+0,2%
Comcast Corp	+0,2%
Marriott International	+0,2%
Electronic Arts	+0,2%
Apple	+0,2%
Micron Technology Inc	+0,1%
Regeneron Pharmaceuticals	+0,1%
Pepsico	+0,1%
Microsoft Corp	+0,1%
T-Mobile US	0,0%
Fastenal Co	0,0%
Ross Stores	0,0%
Vertex Pharmaceuticals	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
CrowdStrike Holdings	0,0%
SiriusXM Holdings Inc	0,0%
American Electric Power Company	0,0%
Zoom Communications Inc	-0,1%
eBay	-0,1%
Cadence Design Systems	-0,1%
Cintas Corp	-0,1%
Illumina	-0,1%
Costco Wholesale Corp	-0,1%
Advanced Micro Devices	-0,1%
Fortinet	-0,1%
Workday	-0,2%
Synopsys	-0,2%
Xcel Energy	-0,2%
PACCAR	-0,2%
Keurig Dr Pepper	-0,3%
IDEXX Laboratories	-0,3%
Charter Communications	-0,3%
Dollar Tree	-0,3%
AstraZeneca PLC	-0,3%
Exelon Corp	-0,3%
Copart	-0,4%
CoStar Group	-0,4%
Intuitive Surgical	-0,4%
Broadcom Inc.	-0,5%
NVIDIA Corp	-0,6%
Analog Devices	-0,6%
Autodesk	-0,6%
PayPal Holdings	-0,8%
JD.com	-0,9%
Constellation Energy Corp	-1,2%
Zscaler	-1,5%
Datadog	-2,8%
Warner Bros Discovery	-3,8%

Warner Bros Discovery	-3,8%
Datadog	-2,8%
Zscaler	-1,5%
Constellation Energy Corp	-1,2%
JD.com	-0,9%
PayPal Holdings	-0,8%
Autodesk	-0,6%
Analog Devices	-0,6%
NVIDIA Corp	-0,6%
Broadcom Inc.	-0,5%
Intuitive Surgical	-0,4%
CoStar Group	-0,4%
Copart	-0,4%
Exelon Corp	-0,3%
AstraZeneca PLC	-0,3%
Dollar Tree	-0,3%
Charter Communications	-0,3%
IDEXX Laboratories	-0,3%
Keurig Dr Pepper	-0,3%
PACCAR	-0,2%
Xcel Energy	-0,2%
Synopsys	-0,2%
Workday	-0,2%
Fortinet	-0,1%
Advanced Micro Devices	-0,1%
Costco Wholesale Corp	-0,1%
Illumina	-0,1%
Cintas Corp	-0,1%
Cadence Design Systems	-0,1%
eBay	-0,1%
Zoom Communications Inc	-0,1%
American Electric Power Company	0,0%
SiriusXM Holdings Inc	0,0%
CrowdStrike Holdings	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Vertex Pharmaceuticals	0,0%
Ross Stores	0,0%
Fastenal Co	0,0%
T-Mobile US	0,0%
Microsoft Corp	+0,1%
Pepsico	+0,1%
Regeneron Pharmaceuticals	+0,1%
Micron Technology Inc	+0,1%
Apple	+0,2%
Electronic Arts	+0,2%
Marriott International	+0,2%
Comcast Corp	+0,2%
Booking Holdings	+0,2%
Airbnb	+0,2%
Monster Beverage Corp	+0,2%
O'Reilly Automotive Inc	+0,2%
Palo Alto Networks Inc	+0,2%
Intuit	+0,2%
Atlassian Corp	+0,2%
PDD Holdings	+0,3%
Paychex	+0,3%
Netflix	+0,3%
Automatic Data Processing	+0,3%
Alphabet	+0,4%
Meta Platforms	+0,4%
Old Dominion Freight Line	+0,4%
Baker Hughes Company	+0,4%
Align Technology	+0,4%
Alphabet	+0,4%
Lam Research Corp	+0,4%
Kraft Heinz Company (The)	+0,4%
Honeywell International	+0,5%
Cisco Systems	+0,5%
Mondelez International	+0,6%
CSX Corp	+0,6%
DexCom	+0,6%
Verisk Analytics	+0,7%
MercadoLibre	+0,7%
Amazon.com	+0,8%
Amgen	+0,8%
KLA Corp	+0,8%
lululemon athletica	+0,8%
Gilead Sciences	+0,9%
NXP Semiconductors NV	+0,9%
QUALCOMM	+0,9%
Intel Corp	+1,0%
Texas Instruments	+1,0%
GlobalFoundries	+1,0%
Starbucks Corp	+1,0%
Enphase Energy	+1,1%
Diamondback Energy	+1,1%
Cognizant Technology Solutions Corp	+1,2%
Lucid Group Inc	+1,2%
Tesla	+1,2%
Marvell Technology	+1,3%
Applied Materials	+1,3%
Biogen	+1,3%
Microchip Technology	+1,4%
ASML Holding NV	+1,6%
Rivian Automotive	+1,9%
Adobe	+2,3%
Moderna	+2,6%

AEX*	916,19	-0,3%
Midkap*	889,52	-1,0%
ASCX*	1.564,68	-0,3%
FTSE100	9.220,79	-0,6%
Dow Jones	45.934,45	+0,1%
NASDAQ	22.386,147	+0,2%
S&P500	6.625,74	+0,2%
S&P Future	6.684,25	+0,1%
BEL20**	4.764,50	-0,2%
CAC 40**	7.896,93	+0,9%
DAX	23.518,94	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Xcel Energy	72,91	73,05	-0,15	-0,2%	72,92	72,80	21.805	15:31