NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22634,995 +617,15 +2,80% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+11,4%
Lam Research Corp	+9,9%
Applied Materials	+8,9%
GlobalFoundries	+8,8%
ASML Holding NV	+8,8%
KLA Corp	+8,0%
Micron Technology Inc	+7,7%
Meta Platforms	+6,5%
Align Technology	+6,0%
Analog Devices	+5,7%
Fastenal Co	+5,6%
Marriott International	+5,3%
Airbnb	+5,1%
PACCAR	+5,1%
Broadcom Inc.	+5,0%
Microchip Technology	+4,8%
NXP Semiconductors NV	+4,7%
Advanced Micro Devices	+4,6%
Marvell Technology	+4,6%
Texas Instruments	+4,6%
Booking Holdings Inc.	+4,4%
Old Dominion Freight Line	+4,3%
Constellation Energy Corp	+4,3%
DexCom	+4,3%
PDD Holdings	+4,2%
Moderna	+4,0%
Alphabet	+3,9%
Honeywell International	+3,9%
Ross Stores	+3,8%
Cisco Systems	+3,7%
Monster Beverage Corp	+3,7%
Cadence Design Systems	+3,6%
Alphabet	+3,6%
Amazon.com	+3,5%
lululemon athletica	+3,4%
Baker Hughes Company	+3,1%
Synopsys	+3,1%
Rivian Automotive	+3,1%
IDEXX Laboratories	+3,0%
Amgen	+2,9%
Vertex Pharmaceuticals	+2,8%
QUALCOMM	+2,8%
Cintas Corp	+2,5%
Biogen	+2,4%
Autodesk	+2,4%
Palo Alto Networks Inc	+2,3%
Mondelez International	+2,3%
NVIDIA Corp	+2,2%
PayPal Holdings	+2,2%
Apple	+2,1%
Starbucks Corp	+2,1%
JD.com	+2,1%
Intuitive Surgical	+2,1%
Regeneron Pharmaceuticals	+2,0%
Gilead Sciences	+2,0%
MercadoLibre	+1,9%
O'Reilly Automotive Inc	+1,9%
CSX Corp	+1,7%
Costco Wholesale Corp	+1,7%
Enphase Energy	+1,6%
Keurig Dr Pepper	+1,5%
American Electric Power Company	+1,3%
Illumina	+1,2%
Xcel Energy	+1,1%
Pepsico	+1,0%
eBay	+0,8%
CrowdStrike Holdings	+0,8%
Warner Bros Discovery	+0,7%
Comcast Corp	+0,6%
Netflix Inc.	+0,6%
Microsoft Corp	+0,5%
Exelon Corp	+0,2%
Copart	+0,2%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Datadog	0,0%
Lucid Group Inc	-0,1%
Fortinet	-0,3%
Adobe	-0,3%
Dollar Tree	-0,8%
Cognizant Technology Solutions Corp	-0,8%
Zoom Communications Inc	-0,9%
Charter Communications	-1,0%
Tesla	-1,0%
Kraft Heinz Company (The)	-1,0%
SiriusXM Holdings Inc	-1,0%
Automatic Data Processing	-1,4%
T-Mobile US	-1,5%
CoStar Group	-1,7%
Atlassian Corp	-1,9%
Paychex	-1,9%
Zscaler	-3,0%
Verisk Analytics	-3,1%
Diamondback Energy	-4,6%
Intuit	-5,1%
Workday	-6,5%

Workday	-6,5%
Intuit	-5,1%
Diamondback Energy	-4,6%
Verisk Analytics	-3,1%
Zscaler	-3,0%
Paychex	-1,9%
Atlassian Corp	-1,9%
CoStar Group	-1,7%
T-Mobile US	-1,5%
Automatic Data Processing	-1,4%
SiriusXM Holdings Inc	-1,0%
Kraft Heinz Company (The)	-1,0%
Tesla	-1,0%
Charter Communications	-1,0%
Zoom Communications Inc	-0,9%
Cognizant Technology Solutions Corp	-0,8%
Dollar Tree	-0,8%
Adobe	-0,3%
Fortinet	-0,3%
Lucid Group Inc	-0,1%
Datadog	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Copart	+0,2%
Exelon Corp	+0,2%
Microsoft Corp	+0,5%
Netflix Inc.	+0,6%
Comcast Corp	+0,6%
Warner Bros Discovery	+0,7%
CrowdStrike Holdings	+0,8%
eBay	+0,8%
Pepsico	+1,0%
Xcel Energy	+1,1%
Illumina	+1,2%
American Electric Power Company	+1,3%
Keurig Dr Pepper	+1,5%
Enphase Energy	+1,6%
Costco Wholesale Corp	+1,7%
CSX Corp	+1,7%
O'Reilly Automotive Inc	+1,9%
MercadoLibre	+1,9%
Gilead Sciences	+2,0%
Regeneron Pharmaceuticals	+2,0%
Intuitive Surgical	+2,1%
JD.com	+2,1%
Starbucks Corp	+2,1%
Apple	+2,1%
PayPal Holdings	+2,2%
NVIDIA Corp	+2,2%
Mondelez International	+2,3%
Palo Alto Networks Inc	+2,3%
Autodesk	+2,4%
Biogen	+2,4%
Cintas Corp	+2,5%
QUALCOMM	+2,8%
Vertex Pharmaceuticals	+2,8%
Amgen	+2,9%
IDEXX Laboratories	+3,0%
Rivian Automotive	+3,1%
Synopsys	+3,1%
Baker Hughes Company	+3,1%
lululemon athletica	+3,4%
Amazon.com	+3,5%
Alphabet	+3,6%
Cadence Design Systems	+3,6%
Monster Beverage Corp	+3,7%
Cisco Systems	+3,7%
Ross Stores	+3,8%
Honeywell International	+3,9%
Alphabet	+3,9%
Moderna	+4,0%
PDD Holdings	+4,2%
DexCom	+4,3%
Constellation Energy Corp	+4,3%
Old Dominion Freight Line	+4,3%
Booking Holdings Inc.	+4,4%
Texas Instruments	+4,6%
Marvell Technology	+4,6%
Advanced Micro Devices	+4,6%
NXP Semiconductors NV	+4,7%
Microchip Technology	+4,8%
Broadcom Inc.	+5,0%
PACCAR	+5,1%
Airbnb	+5,1%
Marriott International	+5,3%
Fastenal Co	+5,6%
Analog Devices	+5,7%
Align Technology	+6,0%
Meta Platforms	+6,5%
Micron Technology Inc	+7,7%
KLA Corp	+8,0%
ASML Holding NV	+8,8%
GlobalFoundries	+8,8%
Applied Materials	+8,9%
Lam Research Corp	+9,9%
Intel Corp	+11,4%

AEX*	998,79	-0,4%
Midkap*	992,31	-0,9%
AMS Next 20®*	1.649,59	-0,5%
FTSE100	10.570,45	-0,4%
Dow Jones	47.909,92	+2,8%
NASDAQ	22.634,995	+2,8%
S&P500	6.782,81	+2,5%
S&P Future	6.799,00	-0,4%
BEL20**	5.392,71	+3,6%
CAC 40**	8.263,87	+4,5%
DAX	23.785,34	-1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Xcel Energy	81,47	80,54	+0,92	+1,1%	--	--	4.283.395	22:00