NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 15696,640 +245,34 +1,59% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lucid Group	+5,9%
Palo Alto Networks	+4,2%
Netflix	+4,2%
Align Technology	+3,7%
NVIDIA Corp	+3,7%
Old Dominion Freight Line	+3,6%
CrowdStrike Holdings	+3,6%
Datadog	+3,6%
Illumina	+3,5%
Zoom Video Communications	+3,5%
Zscaler	+3,5%
Intuit	+3,5%
ASML Holding NV	+3,4%
Moderna	+3,3%
Microchip Technology	+3,2%
NXP Semiconductors NV	+3,2%
PDD Holdings	+3,1%
Micron Technology Inc	+3,1%
Meta Platforms	+3,0%
IDEXX Laboratories	+3,0%
Rivian Automotive	+2,8%
Airbnb	+2,8%
Constellation Energy Corp	+2,7%
Enphase Energy	+2,7%
Atlassian Corp	+2,7%
Advanced Micro Devices	+2,4%
Synopsys	+2,3%
KLA Corp	+2,3%
Lam Research Corp	+2,2%
Intuitive Surgical	+2,2%
JD.com	+2,1%
Booking Holdings	+2,0%
Broadcom	+2,0%
Applied Materials	+2,0%
PayPal Holdings	+2,0%
MercadoLibre	+2,0%
Analog Devices	+1,9%
Mondelez International	+1,9%
Copart	+1,9%
DexCom	+1,9%
Tesla	+1,9%
Fortinet	+1,7%
Baker Hughes Company	+1,7%
Microsoft Corp	+1,6%
Marvell Technology	+1,6%
Amazon.com	+1,3%
Workday	+1,3%
Adobe	+1,3%
Alphabet	+1,3%
Texas Instruments	+1,2%
Vertex Pharmaceuticals	+1,2%
Alphabet	+1,2%
AstraZeneca PLC	+1,0%
Costco Wholesale Corp	+1,0%
Marriott International	+1,0%
Sirius XM Holdings	+1,0%
Diamondback Energy	+0,9%
lululemon athletica	+0,8%
Regeneron Pharmaceuticals	+0,8%
American Electric Power Company	+0,8%
QUALCOMM	+0,7%
Dollar Tree	+0,7%
PACCAR	+0,7%
Apple	+0,6%
eBay	+0,6%
Amgen	+0,6%
Xcel Energy	+0,6%
T-Mobile US	+0,5%
Charter Communications	+0,5%
Cisco Systems	+0,4%
Autodesk	+0,4%
Ansys	+0,4%
Paychex	+0,3%
Honeywell International	+0,3%
CSX Corp	+0,3%
Monster Beverage Corp	+0,2%
Automatic Data Processing	+0,2%
Cintas Corp	+0,2%
Gilead Sciences	+0,1%
Fastenal Company	+0,1%
O'Reilly Automotive	+0,1%
Electronic Arts	0,0%
Activision Blizzard	--
Fiserv	--
Keurig Dr Pepper	0,0%
Seagen	--
GlobalFoundries	0,0%
Kraft Heinz Company (The)	-0,2%
Exelon Corp	-0,3%
Starbucks Corp	-0,4%
Warner Bros Discovery	-0,4%
Intel Corp	-0,4%
Verisk Analytics	-0,4%
Biogen	-0,5%
Ross Stores	-0,5%
Comcast Corp	-0,5%
Cognizant Technology Solutions Corp	-0,6%
CoStar Group	-0,8%
Walgreens Boots Alliance	-0,9%
Cadence Design Systems	-1,1%
Pepsico	-3,0%

Pepsico	-3,0%
Cadence Design Systems	-1,1%
Walgreens Boots Alliance	-0,9%
CoStar Group	-0,8%
Cognizant Technology Solutions Corp	-0,6%
Comcast Corp	-0,5%
Ross Stores	-0,5%
Biogen	-0,5%
Verisk Analytics	-0,4%
Intel Corp	-0,4%
Warner Bros Discovery	-0,4%
Starbucks Corp	-0,4%
Exelon Corp	-0,3%
Kraft Heinz Company (The)	-0,2%
GlobalFoundries	0,0%
Activision Blizzard	--
Fiserv	--
Keurig Dr Pepper	0,0%
Seagen	--
Electronic Arts	0,0%
O'Reilly Automotive	+0,1%
Fastenal Company	+0,1%
Gilead Sciences	+0,1%
Cintas Corp	+0,2%
Automatic Data Processing	+0,2%
Monster Beverage Corp	+0,2%
CSX Corp	+0,3%
Honeywell International	+0,3%
Paychex	+0,3%
Ansys	+0,4%
Autodesk	+0,4%
Cisco Systems	+0,4%
Charter Communications	+0,5%
T-Mobile US	+0,5%
Xcel Energy	+0,6%
Amgen	+0,6%
eBay	+0,6%
Apple	+0,6%
PACCAR	+0,7%
Dollar Tree	+0,7%
QUALCOMM	+0,7%
American Electric Power Company	+0,8%
Regeneron Pharmaceuticals	+0,8%
lululemon athletica	+0,8%
Diamondback Energy	+0,9%
Sirius XM Holdings	+1,0%
Marriott International	+1,0%
Costco Wholesale Corp	+1,0%
AstraZeneca PLC	+1,0%
Alphabet	+1,2%
Vertex Pharmaceuticals	+1,2%
Texas Instruments	+1,2%
Alphabet	+1,3%
Adobe	+1,3%
Workday	+1,3%
Amazon.com	+1,3%
Marvell Technology	+1,6%
Microsoft Corp	+1,6%
Baker Hughes Company	+1,7%
Fortinet	+1,7%
Tesla	+1,9%
DexCom	+1,9%
Copart	+1,9%
Mondelez International	+1,9%
Analog Devices	+1,9%
MercadoLibre	+2,0%
PayPal Holdings	+2,0%
Applied Materials	+2,0%
Broadcom	+2,0%
Booking Holdings	+2,0%
JD.com	+2,1%
Intuitive Surgical	+2,2%
Lam Research Corp	+2,2%
KLA Corp	+2,3%
Synopsys	+2,3%
Advanced Micro Devices	+2,4%
Atlassian Corp	+2,7%
Enphase Energy	+2,7%
Constellation Energy Corp	+2,7%
Airbnb	+2,8%
Rivian Automotive	+2,8%
IDEXX Laboratories	+3,0%
Meta Platforms	+3,0%
Micron Technology Inc	+3,1%
PDD Holdings	+3,1%
NXP Semiconductors NV	+3,2%
Microchip Technology	+3,2%
Moderna	+3,3%
ASML Holding NV	+3,4%
Intuit	+3,5%
Zscaler	+3,5%
Zoom Video Communications	+3,5%
Illumina	+3,5%
Datadog	+3,6%
CrowdStrike Holdings	+3,6%
Old Dominion Freight Line	+3,6%
NVIDIA Corp	+3,7%
Align Technology	+3,7%
Netflix	+4,2%
Palo Alto Networks	+4,2%
Lucid Group	+5,9%

AEX*	874,79	+1,0%
Midkap*	934,43	+0,6%
AScX*	1.204,05	+1,3%
FTSE100	8.044,81	+0,3%
Dow Jones	38.503,69	+0,7%
NASDAQ	15.696,64	+1,6%
S&P500	5.070,55	+1,2%
S&P Future	5.125,75	+0,4%
BEL20**	3.890,71	+0,7%
CAC 40**	8.105,78	+0,8%
DAX	18.137,65	+1,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Xcel Energy	55,28	54,96	+0,31	+0,6%	55,49	54,68	4.432.126	22:00