NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23593,097 -20,21 -0,09% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Workday	+1,8%
Dollar Tree	+1,6%
PDD Holdings	+1,4%
Atlassian Corp	+1,3%
NVIDIA Corp	+1,0%
T-Mobile US	+1,0%
Netflix Inc.	+0,9%
CrowdStrike Holdings	+0,9%
Autodesk	+0,8%
JD.com	+0,8%
eBay	+0,7%
Verisk Analytics	+0,7%
Palo Alto Networks Inc	+0,7%
Starbucks Corp	+0,6%
ASML Holding NV	+0,6%
Broadcom Inc.	+0,5%
Copart	+0,5%
AstraZeneca PLC	+0,5%
Fortinet	+0,5%
Kraft Heinz Company (The)	+0,5%
Enphase Energy	+0,5%
Xcel Energy	+0,4%
Applied Materials	+0,4%
Biogen	+0,4%
Lam Research Corp	+0,4%
Zscaler	+0,4%
MercadoLibre	+0,4%
Keurig Dr Pepper	+0,4%
Cadence Design Systems	+0,4%
Align Technology	+0,3%
American Electric Power Company	+0,3%
Synopsys	+0,3%
Automatic Data Processing	+0,3%
Zoom Communications Inc	+0,3%
Intuit	+0,3%
PACCAR	+0,3%
Adobe	+0,2%
Honeywell International	+0,2%
DexCom	+0,2%
KLA Corp	+0,2%
Datadog	+0,2%
Cisco Systems	+0,2%
CoStar Group	+0,2%
Cognizant Technology Solutions Corp	+0,2%
Costco Wholesale Corp	+0,2%
GlobalFoundries	+0,2%
Regeneron Pharmaceuticals	+0,2%
Marriott International	+0,1%
Intuitive Surgical	+0,1%
Intel Corp	+0,1%
Exelon Corp	+0,1%
Old Dominion Freight Line	+0,1%
Amazon.com	+0,1%
IDEXX Laboratories	0,0%
Mondelez International	0,0%
Airbnb	0,0%
Pepsico	0,0%
QUALCOMM	0,0%
Electronic Arts	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Vertex Pharmaceuticals	0,0%
Cintas Corp	0,0%
Advanced Micro Devices	0,0%
Microsoft Corp	-0,1%
Baker Hughes Company	-0,1%
PayPal Holdings	-0,1%
Booking Holdings	-0,1%
Texas Instruments	-0,1%
Monster Beverage Corp	-0,1%
Apple	-0,1%
O'Reilly Automotive Inc	-0,2%
Marvell Technology	-0,2%
Alphabet	-0,2%
Alphabet	-0,2%
Analog Devices	-0,3%
Illumina	-0,3%
Ross Stores	-0,3%
Amgen	-0,3%
SiriusXM Holdings Inc	-0,3%
Paychex	-0,3%
Diamondback Energy	-0,4%
CSX Corp	-0,4%
Comcast Corp	-0,4%
Charter Communications	-0,6%
Meta Platforms	-0,6%
Microchip Technology	-0,6%
Fastenal Co	-0,6%
Micron Technology Inc	-0,7%
lululemon athletica	-0,7%
Gilead Sciences	-0,8%
Constellation Energy Corp	-1,0%
NXP Semiconductors NV	-1,1%
Rivian Automotive	-1,1%
Warner Bros Discovery	-1,4%
Tesla	-2,1%
Lucid Group Inc	-3,4%
Moderna	-4,7%

Moderna	-4,7%
Lucid Group Inc	-3,4%
Tesla	-2,1%
Warner Bros Discovery	-1,4%
Rivian Automotive	-1,1%
NXP Semiconductors NV	-1,1%
Constellation Energy Corp	-1,0%
Gilead Sciences	-0,8%
lululemon athletica	-0,7%
Micron Technology Inc	-0,7%
Fastenal Co	-0,6%
Microchip Technology	-0,6%
Meta Platforms	-0,6%
Charter Communications	-0,6%
Comcast Corp	-0,4%
CSX Corp	-0,4%
Diamondback Energy	-0,4%
Paychex	-0,3%
SiriusXM Holdings Inc	-0,3%
Amgen	-0,3%
Ross Stores	-0,3%
Illumina	-0,3%
Analog Devices	-0,3%
Alphabet	-0,2%
Alphabet	-0,2%
Marvell Technology	-0,2%
O'Reilly Automotive Inc	-0,2%
Apple	-0,1%
Monster Beverage Corp	-0,1%
Texas Instruments	-0,1%
Booking Holdings	-0,1%
PayPal Holdings	-0,1%
Baker Hughes Company	-0,1%
Microsoft Corp	-0,1%
Advanced Micro Devices	0,0%
Cintas Corp	0,0%
Vertex Pharmaceuticals	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
QUALCOMM	0,0%
Pepsico	0,0%
Airbnb	0,0%
Mondelez International	0,0%
IDEXX Laboratories	0,0%
Amazon.com	+0,1%
Old Dominion Freight Line	+0,1%
Exelon Corp	+0,1%
Intel Corp	+0,1%
Intuitive Surgical	+0,1%
Marriott International	+0,1%
Regeneron Pharmaceuticals	+0,2%
GlobalFoundries	+0,2%
Costco Wholesale Corp	+0,2%
Cognizant Technology Solutions Corp	+0,2%
CoStar Group	+0,2%
Cisco Systems	+0,2%
Datadog	+0,2%
KLA Corp	+0,2%
DexCom	+0,2%
Honeywell International	+0,2%
Adobe	+0,2%
PACCAR	+0,3%
Intuit	+0,3%
Zoom Communications Inc	+0,3%
Automatic Data Processing	+0,3%
Synopsys	+0,3%
American Electric Power Company	+0,3%
Align Technology	+0,3%
Cadence Design Systems	+0,4%
Keurig Dr Pepper	+0,4%
MercadoLibre	+0,4%
Zscaler	+0,4%
Lam Research Corp	+0,4%
Biogen	+0,4%
Applied Materials	+0,4%
Xcel Energy	+0,4%
Enphase Energy	+0,5%
Kraft Heinz Company (The)	+0,5%
Fortinet	+0,5%
AstraZeneca PLC	+0,5%
Copart	+0,5%
Broadcom Inc.	+0,5%
ASML Holding NV	+0,6%
Starbucks Corp	+0,6%
Palo Alto Networks Inc	+0,7%
Verisk Analytics	+0,7%
eBay	+0,7%
JD.com	+0,8%
Autodesk	+0,8%
CrowdStrike Holdings	+0,9%
Netflix Inc.	+0,9%
T-Mobile US	+1,0%
NVIDIA Corp	+1,0%
Atlassian Corp	+1,3%
PDD Holdings	+1,4%
Dollar Tree	+1,6%
Workday	+1,8%

AEX*	941,37	-0,1%
Midkap*	916,31	0,0%
AMS Next 20®*	1.538,35	+0,2%
FTSE100	9.870,68	-0,2%
Dow Jones	48.710,97	0,0%
NASDAQ	23.593,097	-0,1%
S&P500	6.929,94	0,0%
S&P Future	6.977,00	0,0%
BEL20**	5.040,37	-0,3%
CAC 40**	8.103,58	0,0%
DAX	24.340,06	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Marriott International	315,58	315,16	+0,42	+0,1%	315,96	314,05	663.534	22:00
Marvell Technology	86,34	86,49	-0,15	-0,2%	87,20	85,97	5.000.977	22:00
MercadoLibre	2.005,71	1.998,21	+7,50	+0,4%	2.012,00	1.994,01	192.536	22:00
Meta Platforms	663,29	667,55	-4,26	-0,6%	668,95	661,32	7.133.813	22:00
Microchip Technology	64,94	65,36	-0,42	-0,6%	65,90	64,82	3.853.571	22:00
Micron Technology Inc	284,79	286,68	-1,89	-0,7%	290,87	283,42	17.878.464	22:00
Microsoft Corp	487,71	488,02	-0,31	-0,1%	488,12	485,96	8.842.175	22:00
Moderna	31,20	32,75	-1,55	-4,7%	32,66	31,07	6.322.756	22:00
Mondelez International	54,64	54,62	+0,02	0,0%	54,72	54,32	4.689.258	22:00
Monster Beverage Corp	77,31	77,42	-0,11	-0,1%	77,74	76,93	2.204.933	22:00