NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 17322,991 -481,04 -2,70% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

American Electric Power Company	+1,7%
Enphase Energy	+1,5%
AstraZeneca PLC	+1,3%
Exelon Corp	+1,0%
Xcel Energy	+0,6%
Gilead Sciences	+0,6%
Kraft Heinz Company (The)	+0,6%
eBay	+0,5%
Amgen	+0,4%
Mondelez International	+0,3%
Walgreens Boots Alliance	+0,3%
Regeneron Pharmaceuticals	+0,2%
Activision Blizzard	--
Seagen	--
Pepsico	-0,3%
Paychex	-0,5%
Electronic Arts	-0,7%
Verisk Analytics	-0,8%
Cisco Systems	-0,9%
Copart	-0,9%
Palo Alto Networks Inc	-1,0%
Costco Wholesale Corp	-1,0%
CoStar Group	-1,0%
O'Reilly Automotive	-1,1%
Zscaler	-1,1%
Starbucks Corp	-1,1%
Monster Beverage Corp	-1,2%
T-Mobile US	-1,2%
Baker Hughes Company	-1,3%
PACCAR	-1,3%
Biogen	-1,4%
Cintas Corp	-1,5%
Automatic Data Processing	-1,5%
Keurig Dr Pepper	-1,5%
IDEXX Laboratories	-1,6%
NVIDIA Corp	-1,6%
Ansys	-1,6%
Broadcom Inc.	-1,7%
Diamondback Energy	-1,7%
Applied Materials	-1,8%
Honeywell International	-1,8%
Constellation Energy Corp	-1,8%
Synopsys	-1,9%
Vertex Pharmaceuticals	-2,0%
Fastenal Company	-2,0%
Comcast Corp	-2,0%
Atlassian Corp	-2,1%
Cognizant Technology Solutions Corp	-2,2%
Cadence Design Systems	-2,2%
MercadoLibre	-2,3%
ASML Holding NV	-2,3%
Texas Instruments	-2,5%
Workday	-2,5%
DexCom	-2,5%
Booking Holdings	-2,5%
Zoom Communications Inc	-2,5%
CrowdStrike Holdings	-2,6%
Adobe	-2,6%
Apple	-2,7%
Intuit	-2,7%
CSX Corp	-2,7%
Illumina	-2,8%
Ross Stores	-2,8%
Lam Research Corp	-2,9%
Fortinet	-3,0%
GlobalFoundries	-3,0%
Micron Technology Inc	-3,0%
Microsoft Corp	-3,0%
Autodesk	-3,0%
Marriott International	-3,0%
JD.com	-3,1%
Align Technology	-3,1%
Moderna	-3,1%
PDD Holdings	-3,1%
Old Dominion Freight Line	-3,2%
Intuitive Surgical	-3,2%
Advanced Micro Devices	-3,2%
QUALCOMM	-3,3%
Charter Communications	-3,4%
Tesla	-3,5%
Analog Devices	-3,5%
Datadog	-3,6%
KLA Corp	-3,8%
Intel Corp	-3,9%
Airbnb	-3,9%
Microchip Technology	-4,1%
Lucid Group	-4,1%
Meta Platforms	-4,3%
Amazon.com	-4,3%
Marvell Technology	-4,3%
Netflix	-4,4%
SiriusXM Holdings Inc	-4,5%
Rivian Automotive	-4,7%
Alphabet	-4,9%
Alphabet	-4,9%
NXP Semiconductors NV	-5,0%
PayPal Holdings	-5,4%
Dollar Tree	-5,5%
Warner Bros Discovery	-5,8%
lululemon athletica	-14,2%

lululemon athletica	-14,2%
Warner Bros Discovery	-5,8%
Dollar Tree	-5,5%
PayPal Holdings	-5,4%
NXP Semiconductors NV	-5,0%
Alphabet	-4,9%
Alphabet	-4,9%
Rivian Automotive	-4,7%
SiriusXM Holdings Inc	-4,5%
Netflix	-4,4%
Marvell Technology	-4,3%
Amazon.com	-4,3%
Meta Platforms	-4,3%
Lucid Group	-4,1%
Microchip Technology	-4,1%
Airbnb	-3,9%
Intel Corp	-3,9%
KLA Corp	-3,8%
Datadog	-3,6%
Analog Devices	-3,5%
Tesla	-3,5%
Charter Communications	-3,4%
QUALCOMM	-3,3%
Advanced Micro Devices	-3,2%
Intuitive Surgical	-3,2%
Old Dominion Freight Line	-3,2%
PDD Holdings	-3,1%
Moderna	-3,1%
Align Technology	-3,1%
JD.com	-3,1%
Marriott International	-3,0%
Autodesk	-3,0%
Microsoft Corp	-3,0%
Micron Technology Inc	-3,0%
GlobalFoundries	-3,0%
Fortinet	-3,0%
Lam Research Corp	-2,9%
Ross Stores	-2,8%
Illumina	-2,8%
CSX Corp	-2,7%
Intuit	-2,7%
Apple	-2,7%
Adobe	-2,6%
CrowdStrike Holdings	-2,6%
Zoom Communications Inc	-2,5%
Booking Holdings	-2,5%
DexCom	-2,5%
Workday	-2,5%
Texas Instruments	-2,5%
ASML Holding NV	-2,3%
MercadoLibre	-2,3%
Cadence Design Systems	-2,2%
Cognizant Technology Solutions Corp	-2,2%
Atlassian Corp	-2,1%
Comcast Corp	-2,0%
Fastenal Company	-2,0%
Vertex Pharmaceuticals	-2,0%
Synopsys	-1,9%
Constellation Energy Corp	-1,8%
Honeywell International	-1,8%
Applied Materials	-1,8%
Diamondback Energy	-1,7%
Broadcom Inc.	-1,7%
Ansys	-1,6%
NVIDIA Corp	-1,6%
IDEXX Laboratories	-1,6%
Keurig Dr Pepper	-1,5%
Automatic Data Processing	-1,5%
Cintas Corp	-1,5%
Biogen	-1,4%
PACCAR	-1,3%
Baker Hughes Company	-1,3%
T-Mobile US	-1,2%
Monster Beverage Corp	-1,2%
Starbucks Corp	-1,1%
Zscaler	-1,1%
O'Reilly Automotive	-1,1%
CoStar Group	-1,0%
Costco Wholesale Corp	-1,0%
Palo Alto Networks Inc	-1,0%
Copart	-0,9%
Cisco Systems	-0,9%
Verisk Analytics	-0,8%
Electronic Arts	-0,7%
Paychex	-0,5%
Pepsico	-0,3%
Activision Blizzard	--
Seagen	--
Regeneron Pharmaceuticals	+0,2%
Walgreens Boots Alliance	+0,3%
Mondelez International	+0,3%
Amgen	+0,4%
eBay	+0,5%
Kraft Heinz Company (The)	+0,6%
Gilead Sciences	+0,6%
Xcel Energy	+0,6%
Exelon Corp	+1,0%
AstraZeneca PLC	+1,3%
Enphase Energy	+1,5%
American Electric Power Company	+1,7%

AEX*	907,46	-0,8%
Midkap*	867,77	-0,9%
AScX*	1.381,44	-0,8%
FTSE100	8.658,85	-0,1%
Dow Jones	41.583,90	-1,7%
NASDAQ	17.322,991	-2,7%
S&P500	5.580,94	-2,0%
S&P Future	5.602,50	-2,0%
BEL20**	4.406,62	-0,6%
CAC 40**	7.916,08	-0,9%
DAX	22.461,52	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Marriott International	237,01	244,45	-7,44	-3,0%	243,41	236,00	1.570.780	21:00
Marvell Technology	62,04	64,86	-2,82	-4,3%	64,89	61,25	18.790.374	21:00
MercadoLibre	2.048,07	2.095,85	-47,78	-2,3%	2.109,34	2.043,55	326.887	21:00
Meta Platforms	576,74	602,58	-25,84	-4,3%	601,75	573,92	17.602.823	21:00
Microchip Technology	48,70	50,79	-2,09	-4,1%	50,47	48,27	12.054.642	21:00
Micron Technology Inc	88,44	91,16	-2,72	-3,0%	90,89	87,60	17.117.992	21:00
Microsoft Corp	378,80	390,58	-11,78	-3,0%	389,13	376,93	21.632.016	21:00
Moderna	31,12	32,12	-1,00	-3,1%	32,50	31,02	5.696.237	21:00
Mondelez International	67,72	67,50	+0,22	+0,3%	68,38	67,02	11.578.549	21:00
Monster Beverage Corp	57,86	58,58	-0,72	-1,2%	59,00	57,47	4.464.993	21:00