NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 17754,086 +451,07 +2,61% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

CrowdStrike Holdings	+6,4%
Micron Technology Inc	+6,2%
NVIDIA Corp	+5,3%
Atlassian Corp	+5,0%
JD.com	+4,7%
KLA Corp	+4,6%
Lam Research Corp	+4,6%
Adobe	+4,5%
Zscaler	+4,4%
CoStar Group	+4,4%
Synopsys	+4,1%
Booking Holdings	+4,0%
Tesla	+3,9%
SiriusXM Holdings Inc	+3,8%
Applied Materials	+3,8%
Align Technology	+3,5%
Palo Alto Networks Inc	+3,4%
GlobalFoundries	+3,3%
DexCom	+3,2%
PDD Holdings	+3,2%
Datadog	+3,2%
Netflix	+3,1%
Constellation Energy Corp	+3,1%
Microchip Technology	+3,1%
QUALCOMM	+3,1%
PayPal Holdings	+3,0%
Autodesk	+3,0%
Warner Bros Discovery	+3,0%
Fortinet	+3,0%
CSX Corp	+3,0%
Diamondback Energy	+3,0%
Intuit	+3,0%
Lucid Group	+3,0%
O'Reilly Automotive	+2,9%
Workday	+2,9%
Advanced Micro Devices	+2,9%
Meta Platforms	+2,9%
Airbnb	+2,9%
ASML Holding NV	+2,8%
Zoom Communications Inc	+2,7%
Baker Hughes Company	+2,6%
Microsoft Corp	+2,6%
NXP Semiconductors NV	+2,6%
Marriott International	+2,5%
Cadence Design Systems	+2,4%
Analog Devices	+2,4%
IDEXX Laboratories	+2,2%
Broadcom Inc.	+2,2%
Starbucks Corp	+2,1%
Fastenal Company	+2,1%
Comcast Corp	+2,1%
Amazon.com	+2,1%
Illumina	+1,8%
Charter Communications	+1,8%
Apple	+1,8%
Alphabet	+1,8%
Alphabet	+1,7%
Exelon Corp	+1,7%
Texas Instruments	+1,6%
Ansys	+1,6%
Intuitive Surgical	+1,6%
eBay	+1,6%
MercadoLibre	+1,6%
Xcel Energy	+1,6%
Costco Wholesale Corp	+1,5%
Intel Corp	+1,5%
Keurig Dr Pepper	+1,4%
AstraZeneca PLC	+1,4%
Cisco Systems	+1,4%
Monster Beverage Corp	+1,4%
Honeywell International	+1,3%
Rivian Automotive	+1,3%
Paychex	+1,3%
American Electric Power Company	+1,3%
Cintas Corp	+1,2%
Cognizant Technology Solutions Corp	+1,0%
Moderna	+0,9%
PACCAR	+0,8%
Ross Stores	+0,7%
Electronic Arts	+0,7%
Copart	+0,7%
lululemon athletica	+0,4%
Automatic Data Processing	+0,4%
Vertex Pharmaceuticals	+0,4%
Amgen	+0,3%
Enphase Energy	+0,2%
Pepsico	+0,2%
Kraft Heinz Company (The)	+0,1%
Activision Blizzard	--
Seagen	--
Marvell Technology	0,0%
Walgreens Boots Alliance	-0,3%
Old Dominion Freight Line	-0,3%
Verisk Analytics	-0,3%
Biogen	-0,4%
Mondelez International	-0,6%
T-Mobile US	-1,2%
Gilead Sciences	-1,7%
Regeneron Pharmaceuticals	-2,0%
Dollar Tree	-2,2%

Dollar Tree	-2,2%
Regeneron Pharmaceuticals	-2,0%
Gilead Sciences	-1,7%
T-Mobile US	-1,2%
Mondelez International	-0,6%
Biogen	-0,4%
Verisk Analytics	-0,3%
Old Dominion Freight Line	-0,3%
Walgreens Boots Alliance	-0,3%
Marvell Technology	0,0%
Activision Blizzard	--
Seagen	--
Kraft Heinz Company (The)	+0,1%
Pepsico	+0,2%
Enphase Energy	+0,2%
Amgen	+0,3%
Vertex Pharmaceuticals	+0,4%
Automatic Data Processing	+0,4%
lululemon athletica	+0,4%
Copart	+0,7%
Electronic Arts	+0,7%
Ross Stores	+0,7%
PACCAR	+0,8%
Moderna	+0,9%
Cognizant Technology Solutions Corp	+1,0%
Cintas Corp	+1,2%
American Electric Power Company	+1,3%
Paychex	+1,3%
Rivian Automotive	+1,3%
Honeywell International	+1,3%
Monster Beverage Corp	+1,4%
Cisco Systems	+1,4%
AstraZeneca PLC	+1,4%
Keurig Dr Pepper	+1,4%
Intel Corp	+1,5%
Costco Wholesale Corp	+1,5%
Xcel Energy	+1,6%
MercadoLibre	+1,6%
eBay	+1,6%
Intuitive Surgical	+1,6%
Ansys	+1,6%
Texas Instruments	+1,6%
Exelon Corp	+1,7%
Alphabet	+1,7%
Alphabet	+1,8%
Apple	+1,8%
Charter Communications	+1,8%
Illumina	+1,8%
Amazon.com	+2,1%
Comcast Corp	+2,1%
Fastenal Company	+2,1%
Starbucks Corp	+2,1%
Broadcom Inc.	+2,2%
IDEXX Laboratories	+2,2%
Analog Devices	+2,4%
Cadence Design Systems	+2,4%
Marriott International	+2,5%
NXP Semiconductors NV	+2,6%
Microsoft Corp	+2,6%
Baker Hughes Company	+2,6%
Zoom Communications Inc	+2,7%
ASML Holding NV	+2,8%
Airbnb	+2,9%
Meta Platforms	+2,9%
Advanced Micro Devices	+2,9%
Workday	+2,9%
O'Reilly Automotive	+2,9%
Lucid Group	+3,0%
Intuit	+3,0%
Diamondback Energy	+3,0%
CSX Corp	+3,0%
Fortinet	+3,0%
Warner Bros Discovery	+3,0%
Autodesk	+3,0%
PayPal Holdings	+3,0%
QUALCOMM	+3,1%
Microchip Technology	+3,1%
Constellation Energy Corp	+3,1%
Netflix	+3,1%
Datadog	+3,2%
PDD Holdings	+3,2%
DexCom	+3,2%
GlobalFoundries	+3,3%
Palo Alto Networks Inc	+3,4%
Align Technology	+3,5%
Applied Materials	+3,8%
SiriusXM Holdings Inc	+3,8%
Tesla	+3,9%
Booking Holdings	+4,0%
Synopsys	+4,1%
CoStar Group	+4,4%
Zscaler	+4,4%
Adobe	+4,5%
Lam Research Corp	+4,6%
KLA Corp	+4,6%
JD.com	+4,7%
Atlassian Corp	+5,0%
NVIDIA Corp	+5,3%
Micron Technology Inc	+6,2%
CrowdStrike Holdings	+6,4%

AEX*	905,63	+0,9%
Midkap*	866,55	+1,7%
AScX*	1.395,86	+1,1%
FTSE100	8.632,33	+1,1%
Dow Jones	41.488,19	+1,7%
NASDAQ	17.754,086	+2,6%
S&P500	5.638,94	+2,1%
S&P Future	5.681,00	+2,0%
BEL20**	4.410,12	+1,0%
CAC 40**	8.028,28	+1,1%
DAX	22.986,82	+1,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Marriott International	243,11	237,29	+5,82	+2,5%	243,62	239,00	1.414.003	21:00
Marvell Technology	68,74	68,76	-0,02	0,0%	70,76	67,98	15.613.084	21:00
MercadoLibre	2.018,59	1.989,70	+31,67	+1,6%	2.049,16	2.003,58	510.639	21:00
Meta Platforms	607,60	590,64	+16,96	+2,9%	608,86	594,78	12.364.505	21:00
Microchip Technology	53,49	51,89	+1,61	+3,1%	53,62	52,28	7.349.295	21:00
Micron Technology Inc	100,78	94,88	+5,91	+6,2%	102,78	98,75	24.623.572	21:00
Microsoft Corp	388,56	378,77	+9,79	+2,6%	390,23	379,51	19.952.846	21:00
Moderna	34,61	34,30	+0,32	+0,9%	35,84	34,20	7.702.951	21:00
Mondelez International	64,31	64,69	-0,38	-0,6%	64,83	64,07	6.784.661	21:00
Monster Beverage Corp	55,09	54,34	+0,75	+1,4%	55,43	54,22	5.064.803	21:00