NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22261,326 -72,63 -0,33% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Workday	+7,2%
PDD Holdings	+4,5%
Lucid Group Inc	+3,2%
Marvell Technology	+3,1%
Charter Communications	+2,7%
Adobe	+2,6%
PayPal Holdings	+2,6%
Applied Materials	+2,6%
Dollar Tree	+2,4%
MercadoLibre	+2,4%
Netflix	+2,3%
Microchip Technology	+2,1%
Regeneron Pharmaceuticals	+1,8%
Intuit	+1,7%
JD.com	+1,5%
Texas Instruments	+1,5%
Diamondback Energy	+1,5%
Booking Holdings	+1,4%
Zoom Communications Inc	+1,3%
Airbnb	+1,3%
Gilead Sciences	+1,3%
eBay	+1,2%
Cognizant Technology Solutions Corp	+1,2%
Lam Research Corp	+1,2%
Cisco Systems	+1,2%
Exelon Corp	+1,2%
Costco Wholesale Corp	+1,2%
Keurig Dr Pepper	+1,1%
Tesla	+1,0%
CSX Corp	+0,9%
Analog Devices	+0,9%
Palo Alto Networks Inc	+0,9%
Electronic Arts	+0,9%
Pepsico	+0,9%
Biogen	+0,8%
T-Mobile US	+0,8%
Micron Technology Inc	+0,7%
lululemon athletica	+0,7%
QUALCOMM	+0,7%
Moderna	+0,6%
Fortinet	+0,6%
Paychex	+0,6%
American Electric Power Company	+0,6%
Amgen	+0,6%
GlobalFoundries	+0,6%
Monster Beverage Corp	+0,5%
Comcast Corp	+0,4%
NXP Semiconductors NV	+0,4%
Apple	+0,4%
Cintas Corp	+0,3%
Honeywell International	+0,3%
Autodesk	+0,2%
Mondelez International	+0,2%
Microsoft Corp	+0,2%
AstraZeneca PLC	+0,2%
Ross Stores	+0,1%
Atlassian Corp	+0,1%
CrowdStrike Holdings	+0,1%
Copart	+0,1%
Automatic Data Processing	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
KLA Corp	-0,1%
Xcel Energy	-0,1%
Synopsys	-0,1%
DexCom	-0,1%
Intuitive Surgical	-0,2%
Datadog	-0,3%
Fastenal Co	-0,3%
CoStar Group	-0,3%
Meta Platforms	-0,4%
Cadence Design Systems	-0,5%
Constellation Energy Corp	-0,5%
Illumina	-0,6%
Alphabet	-0,6%
Alphabet	-0,6%
Enphase Energy	-0,7%
ASML Holding NV	-0,7%
SiriusXM Holdings Inc	-0,7%
IDEXX Laboratories	-0,7%
Kraft Heinz Company (The)	-0,8%
O'Reilly Automotive Inc	-0,8%
Advanced Micro Devices	-0,8%
Verisk Analytics	-0,8%
Zscaler	-0,9%
Amazon.com	-1,0%
Vertex Pharmaceuticals	-1,1%
Starbucks Corp	-1,4%
Warner Bros Discovery	-1,4%
Intel Corp	-1,5%
Rivian Automotive	-1,5%
Baker Hughes Company	-1,6%
Align Technology	-1,8%
PACCAR	-1,9%
Marriott International	-2,2%
NVIDIA Corp	-2,6%
Old Dominion Freight Line	-3,6%
Broadcom Inc.	-3,8%

Broadcom Inc.	-3,8%
Old Dominion Freight Line	-3,6%
NVIDIA Corp	-2,6%
Marriott International	-2,2%
PACCAR	-1,9%
Align Technology	-1,8%
Baker Hughes Company	-1,6%
Rivian Automotive	-1,5%
Intel Corp	-1,5%
Warner Bros Discovery	-1,4%
Starbucks Corp	-1,4%
Vertex Pharmaceuticals	-1,1%
Amazon.com	-1,0%
Zscaler	-0,9%
Verisk Analytics	-0,8%
Advanced Micro Devices	-0,8%
O'Reilly Automotive Inc	-0,8%
Kraft Heinz Company (The)	-0,8%
IDEXX Laboratories	-0,7%
SiriusXM Holdings Inc	-0,7%
ASML Holding NV	-0,7%
Enphase Energy	-0,7%
Alphabet	-0,6%
Alphabet	-0,6%
Illumina	-0,6%
Constellation Energy Corp	-0,5%
Cadence Design Systems	-0,5%
Meta Platforms	-0,4%
CoStar Group	-0,3%
Fastenal Co	-0,3%
Datadog	-0,3%
Intuitive Surgical	-0,2%
DexCom	-0,1%
Synopsys	-0,1%
Xcel Energy	-0,1%
KLA Corp	-0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Automatic Data Processing	0,0%
Copart	+0,1%
CrowdStrike Holdings	+0,1%
Atlassian Corp	+0,1%
Ross Stores	+0,1%
AstraZeneca PLC	+0,2%
Microsoft Corp	+0,2%
Mondelez International	+0,2%
Autodesk	+0,2%
Honeywell International	+0,3%
Cintas Corp	+0,3%
Apple	+0,4%
NXP Semiconductors NV	+0,4%
Comcast Corp	+0,4%
Monster Beverage Corp	+0,5%
GlobalFoundries	+0,6%
Amgen	+0,6%
American Electric Power Company	+0,6%
Paychex	+0,6%
Fortinet	+0,6%
Moderna	+0,6%
QUALCOMM	+0,7%
lululemon athletica	+0,7%
Micron Technology Inc	+0,7%
T-Mobile US	+0,8%
Biogen	+0,8%
Pepsico	+0,9%
Electronic Arts	+0,9%
Palo Alto Networks Inc	+0,9%
Analog Devices	+0,9%
CSX Corp	+0,9%
Tesla	+1,0%
Keurig Dr Pepper	+1,1%
Costco Wholesale Corp	+1,2%
Exelon Corp	+1,2%
Cisco Systems	+1,2%
Lam Research Corp	+1,2%
Cognizant Technology Solutions Corp	+1,2%
eBay	+1,2%
Gilead Sciences	+1,3%
Airbnb	+1,3%
Zoom Communications Inc	+1,3%
Booking Holdings	+1,4%
Diamondback Energy	+1,5%
Texas Instruments	+1,5%
JD.com	+1,5%
Intuit	+1,7%
Regeneron Pharmaceuticals	+1,8%
Microchip Technology	+2,1%
Netflix	+2,3%
MercadoLibre	+2,4%
Dollar Tree	+2,4%
Applied Materials	+2,6%
PayPal Holdings	+2,6%
Adobe	+2,6%
Charter Communications	+2,7%
Marvell Technology	+3,1%
Lucid Group Inc	+3,2%
PDD Holdings	+4,5%
Workday	+7,2%

AEX*	914,81	+0,4%
Midkap*	890,92	+0,3%
ASCX*	1.562,54	+0,3%
FTSE100	9.208,37	+0,1%
Dow Jones	46.018,32	+0,6%
NASDAQ	22.261,326	-0,3%
S&P500	6.600,35	-0,1%
S&P Future	6.682,75	0,0%
BEL20**	4.710,60	+0,1%
CAC 40**	7.786,98	-0,4%
DAX	23.359,18	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Marriott International	262,04	267,89	-5,84	-2,2%	268,31	260,15	1.941.596	22:00
Marvell Technology	70,99	68,86	+2,12	+3,1%	72,41	68,36	29.593.087	22:00
MercadoLibre	2.449,09	2.390,14	+56,18	+2,4%	2.468,25	2.370,26	418.489	22:00
Meta Platforms	775,48	779,00	-3,29	-0,4%	783,29	766,31	9.400.867	22:00
Microchip Technology	65,78	64,45	+1,33	+2,1%	67,62	63,99	7.381.580	22:00
Micron Technology Inc	159,97	158,82	+1,17	+0,7%	160,59	155,26	18.843.556	22:00
Microsoft Corp	509,99	509,04	+0,98	+0,2%	511,29	505,93	15.816.585	22:00
Moderna	25,01	24,84	+0,16	+0,6%	25,78	23,91	13.337.097	22:00
Mondelez International	62,86	62,70	+0,13	+0,2%	63,60	62,62	7.039.878	22:00
Monster Beverage Corp	66,53	66,16	+0,36	+0,5%	67,13	65,84	6.551.724	22:00