NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 20714,223 +73,90 +0,36% (21:55)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Advanced Micro Devices	+6,7%
NVIDIA Corp	+4,2%
JD.com	+4,0%
Synopsys	+3,8%
PDD Holdings	+2,8%
Lucid Group	+2,4%
Broadcom Inc.	+2,3%
ASML Holding NV	+2,3%
Fortinet	+2,0%
KLA Corp	+1,9%
Ansys	+1,9%
Lam Research Corp	+1,8%
Applied Materials	+1,4%
Micron Technology Inc	+1,3%
Datadog	+1,3%
Palo Alto Networks Inc	+0,8%
Alphabet	+0,8%
Alphabet	+0,8%
Microsoft Corp	+0,7%
Warner Bros Discovery	+0,5%
Cadence Design Systems	+0,5%
Amazon.com	+0,5%
MercadoLibre	+0,4%
Apple	+0,4%
QUALCOMM	+0,3%
GlobalFoundries	+0,2%
Fastenal Co	+0,2%
Marvell Technology	+0,1%
Workday	0,0%
Activision Blizzard	--
Seagen	--
Walgreens Boots Alliance	0,0%
Electronic Arts	0,0%
Zoom Communications Inc	-0,1%
Netflix	-0,1%
eBay	-0,4%
American Electric Power Company	-0,4%
CrowdStrike Holdings	-0,5%
Texas Instruments	-0,5%
DexCom	-0,5%
PACCAR	-0,6%
Adobe	-0,7%
Zscaler	-0,7%
Intuitive Surgical	-0,8%
IDEXX Laboratories	-0,8%
Rivian Automotive	-0,9%
Microchip Technology	-0,9%
T-Mobile US	-0,9%
Cisco Systems	-1,0%
Starbucks Corp	-1,0%
Intuit	-1,0%
Analog Devices	-1,0%
Exelon Corp	-1,1%
Honeywell International	-1,1%
PayPal Holdings	-1,1%
Pepsico	-1,2%
Xcel Energy	-1,2%
Monster Beverage Corp	-1,2%
Mondelez International	-1,3%
Cognizant Technology Solutions Corp	-1,3%
CSX Corp	-1,3%
Costco Wholesale Corp	-1,3%
Airbnb	-1,3%
Meta Platforms	-1,3%
Amgen	-1,4%
NXP Semiconductors NV	-1,4%
Intel Corp	-1,5%
Illumina	-1,5%
Booking Holdings	-1,5%
Keurig Dr Pepper	-1,5%
Vertex Pharmaceuticals	-1,6%
CoStar Group	-1,6%
Automatic Data Processing	-1,6%
SiriusXM Holdings Inc	-1,6%
Verisk Analytics	-1,7%
Cintas Corp	-1,7%
Autodesk	-1,7%
Tesla	-1,7%
Dollar Tree	-1,9%
AstraZeneca PLC	-1,9%
O'Reilly Automotive Inc	-1,9%
Atlassian Corp	-2,0%
Baker Hughes Company	-2,1%
Constellation Energy Corp	-2,3%
Kraft Heinz Company (The)	-2,4%
Paychex	-2,4%
Comcast Corp	-2,4%
Old Dominion Freight Line	-2,5%
Diamondback Energy	-2,5%
Ross Stores	-2,5%
Copart	-2,7%
Gilead Sciences	-2,7%
lululemon athletica	-2,8%
Marriott International	-2,8%
Align Technology	-3,2%
Regeneron Pharmaceuticals	-3,8%
Moderna	-3,9%
Biogen	-4,0%
Enphase Energy	-4,0%
Charter Communications	-4,1%

Charter Communications	-4,1%
Enphase Energy	-4,0%
Biogen	-4,0%
Moderna	-3,9%
Regeneron Pharmaceuticals	-3,8%
Align Technology	-3,2%
Marriott International	-2,8%
lululemon athletica	-2,8%
Gilead Sciences	-2,7%
Copart	-2,7%
Ross Stores	-2,5%
Diamondback Energy	-2,5%
Old Dominion Freight Line	-2,5%
Comcast Corp	-2,4%
Paychex	-2,4%
Kraft Heinz Company (The)	-2,4%
Constellation Energy Corp	-2,3%
Baker Hughes Company	-2,1%
Atlassian Corp	-2,0%
O'Reilly Automotive Inc	-1,9%
AstraZeneca PLC	-1,9%
Dollar Tree	-1,9%
Tesla	-1,7%
Autodesk	-1,7%
Cintas Corp	-1,7%
Verisk Analytics	-1,7%
SiriusXM Holdings Inc	-1,6%
Automatic Data Processing	-1,6%
CoStar Group	-1,6%
Vertex Pharmaceuticals	-1,6%
Keurig Dr Pepper	-1,5%
Booking Holdings	-1,5%
Illumina	-1,5%
Intel Corp	-1,5%
NXP Semiconductors NV	-1,4%
Amgen	-1,4%
Meta Platforms	-1,3%
Airbnb	-1,3%
Costco Wholesale Corp	-1,3%
CSX Corp	-1,3%
Cognizant Technology Solutions Corp	-1,3%
Mondelez International	-1,3%
Monster Beverage Corp	-1,2%
Xcel Energy	-1,2%
Pepsico	-1,2%
PayPal Holdings	-1,1%
Honeywell International	-1,1%
Exelon Corp	-1,1%
Analog Devices	-1,0%
Intuit	-1,0%
Starbucks Corp	-1,0%
Cisco Systems	-1,0%
T-Mobile US	-0,9%
Microchip Technology	-0,9%
Rivian Automotive	-0,9%
IDEXX Laboratories	-0,8%
Intuitive Surgical	-0,8%
Zscaler	-0,7%
Adobe	-0,7%
PACCAR	-0,6%
DexCom	-0,5%
Texas Instruments	-0,5%
CrowdStrike Holdings	-0,5%
American Electric Power Company	-0,4%
eBay	-0,4%
Netflix	-0,1%
Zoom Communications Inc	-0,1%
Electronic Arts	0,0%
Activision Blizzard	--
Seagen	--
Walgreens Boots Alliance	0,0%
Workday	0,0%
Marvell Technology	+0,1%
Fastenal Co	+0,2%
GlobalFoundries	+0,2%
QUALCOMM	+0,3%
Apple	+0,4%
MercadoLibre	+0,4%
Amazon.com	+0,5%
Cadence Design Systems	+0,5%
Warner Bros Discovery	+0,5%
Microsoft Corp	+0,7%
Alphabet	+0,8%
Alphabet	+0,8%
Palo Alto Networks Inc	+0,8%
Datadog	+1,3%
Micron Technology Inc	+1,3%
Applied Materials	+1,4%
Lam Research Corp	+1,8%
Ansys	+1,9%
KLA Corp	+1,9%
Fortinet	+2,0%
ASML Holding NV	+2,3%
Broadcom Inc.	+2,3%
Lucid Group	+2,4%
PDD Holdings	+2,8%
Synopsys	+3,8%
JD.com	+4,0%
NVIDIA Corp	+4,2%
Advanced Micro Devices	+6,7%

AEX*	923,29	+0,3%
Midkap*	915,83	+0,3%
AScX*	1.532,72	0,0%
FTSE100	8.938,32	-0,7%
Dow Jones	44.062,51	-0,9%
NASDAQ	20.714,223	+0,4%
S&P500	6.250,68	-0,3%
S&P Future	6.293,25	-0,3%
BEL20**	4.498,03	-0,7%
CAC 40**	7.808,17	-0,3%
DAX	24.060,29	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Marriott International	275,05	282,87	-7,82	-2,8%	282,97	274,67	1.158.039	21:55
Marvell Technology	72,59	72,51	+0,08	+0,1%	74,01	72,12	11.742.395	21:55
MercadoLibre	2.390,73	2.380,25	+10,48	+0,4%	2.405,00	2.360,00	187.212	21:55
Meta Platforms	711,22	720,92	-9,70	-1,3%	724,47	711,22	9.290.737	21:55
Microchip Technology	73,40	74,05	-0,65	-0,9%	75,40	73,19	3.909.510	21:55
Micron Technology Inc	120,20	118,61	+1,59	+1,3%	121,39	119,12	18.670.097	21:55
Microsoft Corp	506,35	503,02	+3,33	+0,7%	508,30	502,79	10.657.642	21:56
Moderna	31,59	32,87	-1,28	-3,9%	33,31	31,42	6.900.539	21:55
Mondelez International	66,77	67,64	-0,87	-1,3%	67,53	66,70	3.637.141	21:55
Monster Beverage Corp	58,94	59,67	-0,74	-1,2%	59,57	58,66	4.802.627	21:55