NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23817,098 +215,74 +0,91% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

GlobalFoundries	+7,2%
Lam Research Corp	+7,0%
Micron Technology Inc	+5,4%
KLA Corp	+4,8%
Applied Materials	+4,1%
MercadoLibre	+3,7%
Diamondback Energy	+3,6%
Intel Corp	+3,4%
Lucid Group Inc	+3,4%
ASML Holding NV	+2,9%
Amazon.com	+2,6%
Broadcom Inc.	+2,4%
Zscaler	+2,4%
Gilead Sciences	+2,3%
Microsoft Corp	+2,2%
Cisco Systems	+2,2%
Pepsico	+2,0%
CrowdStrike Holdings	+1,8%
AstraZeneca PLC	+1,5%
Marvell Technology	+1,4%
Enphase Energy	+1,3%
Constellation Energy Corp	+1,2%
American Electric Power Company	+1,2%
Datadog	+1,1%
Regeneron Pharmaceuticals	+1,1%
Apple	+1,1%
NVIDIA Corp	+1,1%
Booking Holdings	+0,9%
Mondelez International	+0,8%
eBay	+0,8%
Xcel Energy	+0,8%
Exelon Corp	+0,6%
CoStar Group	+0,6%
Biogen	+0,6%
CSX Corp	+0,5%
Amgen	+0,5%
Kraft Heinz Company (The)	+0,5%
Fastenal Co	+0,5%
Microchip Technology	+0,5%
DexCom	+0,4%
Alphabet	+0,4%
Baker Hughes Company	+0,4%
Alphabet	+0,4%
O'Reilly Automotive Inc	+0,4%
Monster Beverage Corp	+0,3%
Advanced Micro Devices	+0,3%
Old Dominion Freight Line	+0,2%
Meta Platforms	+0,1%
PDD Holdings	+0,1%
Texas Instruments	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Analog Devices	-0,1%
Synopsys	-0,1%
Honeywell International	-0,1%
Netflix Inc.	-0,1%
Align Technology	-0,4%
Palo Alto Networks Inc	-0,4%
Keurig Dr Pepper	-0,4%
IDEXX Laboratories	-0,4%
Vertex Pharmaceuticals	-0,6%
Illumina	-0,6%
Warner Bros Discovery	-0,6%
Starbucks Corp	-0,6%
NXP Semiconductors NV	-0,7%
Intuitive Surgical	-0,7%
Costco Wholesale Corp	-0,8%
Ross Stores	-0,8%
Marriott International	-0,9%
Airbnb	-0,9%
QUALCOMM	-1,0%
JD.com	-1,0%
Tesla	-1,0%
PACCAR	-1,1%
Zoom Communications Inc	-1,1%
Cognizant Technology Solutions Corp	-1,1%
Cadence Design Systems	-1,1%
Paychex	-1,2%
Workday	-1,2%
SiriusXM Holdings Inc	-1,3%
Cintas Corp	-1,4%
Automatic Data Processing	-1,4%
Autodesk	-1,6%
Verisk Analytics	-1,6%
Fortinet	-1,6%
T-Mobile US	-1,8%
PayPal Holdings	-1,9%
Adobe	-2,4%
Comcast Corp	-2,5%
Copart	-2,8%
Dollar Tree	-2,8%
Intuit	-2,9%
Rivian Automotive	-3,0%
Atlassian Corp	-3,3%
lululemon athletica	-3,3%
Moderna	-5,3%
Charter Communications	-5,6%

Charter Communications	-5,6%
Moderna	-5,3%
lululemon athletica	-3,3%
Atlassian Corp	-3,3%
Rivian Automotive	-3,0%
Intuit	-2,9%
Dollar Tree	-2,8%
Copart	-2,8%
Comcast Corp	-2,5%
Adobe	-2,4%
PayPal Holdings	-1,9%
T-Mobile US	-1,8%
Fortinet	-1,6%
Verisk Analytics	-1,6%
Autodesk	-1,6%
Automatic Data Processing	-1,4%
Cintas Corp	-1,4%
SiriusXM Holdings Inc	-1,3%
Workday	-1,2%
Paychex	-1,2%
Cadence Design Systems	-1,1%
Cognizant Technology Solutions Corp	-1,1%
Zoom Communications Inc	-1,1%
PACCAR	-1,1%
Tesla	-1,0%
JD.com	-1,0%
QUALCOMM	-1,0%
Airbnb	-0,9%
Marriott International	-0,9%
Ross Stores	-0,8%
Costco Wholesale Corp	-0,8%
Intuitive Surgical	-0,7%
NXP Semiconductors NV	-0,7%
Starbucks Corp	-0,6%
Warner Bros Discovery	-0,6%
Illumina	-0,6%
Vertex Pharmaceuticals	-0,6%
IDEXX Laboratories	-0,4%
Keurig Dr Pepper	-0,4%
Palo Alto Networks Inc	-0,4%
Align Technology	-0,4%
Netflix Inc.	-0,1%
Honeywell International	-0,1%
Synopsys	-0,1%
Analog Devices	-0,1%
Electronic Arts	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Texas Instruments	0,0%
PDD Holdings	+0,1%
Meta Platforms	+0,1%
Old Dominion Freight Line	+0,2%
Advanced Micro Devices	+0,3%
Monster Beverage Corp	+0,3%
O'Reilly Automotive Inc	+0,4%
Alphabet	+0,4%
Baker Hughes Company	+0,4%
Alphabet	+0,4%
DexCom	+0,4%
Microchip Technology	+0,5%
Fastenal Co	+0,5%
Kraft Heinz Company (The)	+0,5%
Amgen	+0,5%
CSX Corp	+0,5%
Biogen	+0,6%
CoStar Group	+0,6%
Exelon Corp	+0,6%
Xcel Energy	+0,8%
eBay	+0,8%
Mondelez International	+0,8%
Booking Holdings	+0,9%
NVIDIA Corp	+1,1%
Apple	+1,1%
Regeneron Pharmaceuticals	+1,1%
Datadog	+1,1%
American Electric Power Company	+1,2%
Constellation Energy Corp	+1,2%
Enphase Energy	+1,3%
Marvell Technology	+1,4%
AstraZeneca PLC	+1,5%
CrowdStrike Holdings	+1,8%
Pepsico	+2,0%
Cisco Systems	+2,2%
Microsoft Corp	+2,2%
Gilead Sciences	+2,3%
Zscaler	+2,4%
Broadcom Inc.	+2,4%
Amazon.com	+2,6%
ASML Holding NV	+2,9%
Lucid Group Inc	+3,4%
Intel Corp	+3,4%
Diamondback Energy	+3,6%
MercadoLibre	+3,7%
Applied Materials	+4,1%
KLA Corp	+4,8%
Micron Technology Inc	+5,4%
Lam Research Corp	+7,0%
GlobalFoundries	+7,2%

AEX*	1.001,68	+0,3%
Midkap*	988,81	+0,5%
AMS Next 20®*	1.650,47	+0,4%
FTSE100	10.207,80	+0,6%
Dow Jones	49.003,41	-0,8%
NASDAQ	23.817,098	+0,9%
S&P500	6.978,60	+0,4%
S&P Future	7.009,50	+0,4%
BEL20**	5.396,81	+1,2%
CAC 40**	8.131,15	-0,1%
DAX	24.894,44	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Marriott International	313,95	316,70	-2,75	-0,9%	316,35	313,26	953.698	22:00
Marvell Technology	82,93	81,77	+1,16	+1,4%	83,74	81,30	11.112.848	22:00
MercadoLibre	2.295,00	2.212,62	+82,38	+3,7%	2.302,46	2.205,00	567.729	22:00
Meta Platforms	672,97	672,36	+0,61	+0,1%	676,82	664,66	13.218.933	22:00
Microchip Technology	75,16	74,79	+0,37	+0,5%	76,28	75,03	6.065.071	22:00
Micron Technology Inc	410,24	389,09	+21,15	+5,4%	416,45	399,60	34.634.396	22:00
Microsoft Corp	480,58	470,28	+10,30	+2,2%	482,87	473,16	29.130.629	22:00
Moderna	45,45	47,99	-2,54	-5,3%	51,18	45,03	15.216.612	22:00
Mondelez International	59,02	58,53	+0,49	+0,8%	60,20	58,25	10.449.066	22:00
Monster Beverage Corp	81,41	81,16	+0,25	+0,3%	81,59	80,73	4.493.322	22:00