NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 15927,900 +316,14 +2,03% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Alphabet	+10,2%
Alphabet	+10,0%
NVIDIA Corp	+6,2%
JD.com	+6,1%
Rivian Automotive	+6,1%
Datadog	+5,0%
KLA Corp	+4,9%
Broadcom	+3,8%
Enphase Energy	+3,8%
Amazon.com	+3,4%
Biogen	+3,2%
Marvell Technology	+3,2%
MercadoLibre	+3,1%
Applied Materials	+3,0%
Micron Technology Inc	+2,9%
PayPal Holdings	+2,9%
PDD Holdings	+2,8%
Lam Research Corp	+2,7%
CoStar Group	+2,6%
Synopsys	+2,6%
Advanced Micro Devices	+2,4%
IDEXX Laboratories	+2,1%
Ansys	+2,1%
Analog Devices	+2,0%
CrowdStrike Holdings	+2,0%
NXP Semiconductors NV	+1,9%
Cadence Design Systems	+1,9%
Comcast Corp	+1,8%
Microsoft Corp	+1,8%
ASML Holding NV	+1,8%
Moderna	+1,7%
Intuit	+1,6%
Zoom Video Communications	+1,6%
Microchip Technology	+1,5%
QUALCOMM	+1,4%
eBay	+1,3%
lululemon athletica	+1,3%
Zscaler	+1,3%
Texas Instruments	+1,3%
GlobalFoundries	+1,3%
Ross Stores	+1,1%
Illumina	+1,0%
Costco Wholesale Corp	+1,0%
Copart	+0,9%
Palo Alto Networks	+0,9%
Adobe	+0,9%
Airbnb	+0,7%
Autodesk	+0,7%
Intuitive Surgical	+0,6%
Walgreens Boots Alliance	+0,6%
Booking Holdings	+0,5%
Starbucks Corp	+0,5%
Electronic Arts	+0,5%
Meta Platforms	+0,4%
Monster Beverage Corp	+0,4%
Lucid Group	+0,4%
Diamondback Energy	+0,3%
Cognizant Technology Solutions Corp	+0,3%
Fortinet	+0,2%
Gilead Sciences	+0,2%
Honeywell International	+0,2%
Amgen	+0,2%
Constellation Energy Corp	+0,2%
AstraZeneca PLC	+0,2%
Cintas Corp	+0,1%
Fastenal Company	0,0%
Dollar Tree	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Sirius XM Holdings	0,0%
T-Mobile US	-0,1%
Vertex Pharmaceuticals	-0,1%
CSX Corp	-0,1%
Mondelez International	-0,3%
Apple	-0,3%
Keurig Dr Pepper	-0,4%
Marriott International	-0,5%
Align Technology	-0,5%
Cisco Systems	-0,5%
Kraft Heinz Company (The)	-0,5%
PACCAR	-0,6%
Pepsico	-0,6%
Netflix	-0,6%
Verisk Analytics	-0,7%
Regeneron Pharmaceuticals	-0,8%
Exelon Corp	-0,9%
O'Reilly Automotive	-1,0%
Tesla	-1,1%
Workday	-1,2%
Automatic Data Processing	-1,3%
Baker Hughes Company	-1,4%
Paychex	-1,6%
Charter Communications	-1,7%
American Electric Power Company	-1,8%
Xcel Energy	-1,9%
Warner Bros Discovery	-2,2%
Old Dominion Freight Line	-7,2%
Intel Corp	-9,2%
Atlassian Corp	-9,6%
DexCom	-9,9%

DexCom	-9,9%
Atlassian Corp	-9,6%
Intel Corp	-9,2%
Old Dominion Freight Line	-7,2%
Warner Bros Discovery	-2,2%
Xcel Energy	-1,9%
American Electric Power Company	-1,8%
Charter Communications	-1,7%
Paychex	-1,6%
Baker Hughes Company	-1,4%
Automatic Data Processing	-1,3%
Workday	-1,2%
Tesla	-1,1%
O'Reilly Automotive	-1,0%
Exelon Corp	-0,9%
Regeneron Pharmaceuticals	-0,8%
Verisk Analytics	-0,7%
Netflix	-0,6%
Pepsico	-0,6%
PACCAR	-0,6%
Kraft Heinz Company (The)	-0,5%
Cisco Systems	-0,5%
Align Technology	-0,5%
Marriott International	-0,5%
Keurig Dr Pepper	-0,4%
Apple	-0,3%
Mondelez International	-0,3%
CSX Corp	-0,1%
Vertex Pharmaceuticals	-0,1%
T-Mobile US	-0,1%
Activision Blizzard	--
Fiserv	--
Seagen	--
Sirius XM Holdings	0,0%
Dollar Tree	0,0%
Fastenal Company	0,0%
Cintas Corp	+0,1%
AstraZeneca PLC	+0,2%
Constellation Energy Corp	+0,2%
Amgen	+0,2%
Honeywell International	+0,2%
Gilead Sciences	+0,2%
Fortinet	+0,2%
Cognizant Technology Solutions Corp	+0,3%
Diamondback Energy	+0,3%
Lucid Group	+0,4%
Monster Beverage Corp	+0,4%
Meta Platforms	+0,4%
Electronic Arts	+0,5%
Starbucks Corp	+0,5%
Booking Holdings	+0,5%
Walgreens Boots Alliance	+0,6%
Intuitive Surgical	+0,6%
Autodesk	+0,7%
Airbnb	+0,7%
Adobe	+0,9%
Palo Alto Networks	+0,9%
Copart	+0,9%
Costco Wholesale Corp	+1,0%
Illumina	+1,0%
Ross Stores	+1,1%
GlobalFoundries	+1,3%
Texas Instruments	+1,3%
Zscaler	+1,3%
lululemon athletica	+1,3%
eBay	+1,3%
QUALCOMM	+1,4%
Microchip Technology	+1,5%
Zoom Video Communications	+1,6%
Intuit	+1,6%
Moderna	+1,7%
ASML Holding NV	+1,8%
Microsoft Corp	+1,8%
Comcast Corp	+1,8%
Cadence Design Systems	+1,9%
NXP Semiconductors NV	+1,9%
CrowdStrike Holdings	+2,0%
Analog Devices	+2,0%
Ansys	+2,1%
IDEXX Laboratories	+2,1%
Advanced Micro Devices	+2,4%
Synopsys	+2,6%
CoStar Group	+2,6%
Lam Research Corp	+2,7%
PDD Holdings	+2,8%
PayPal Holdings	+2,9%
Micron Technology Inc	+2,9%
Applied Materials	+3,0%
MercadoLibre	+3,1%
Marvell Technology	+3,2%
Biogen	+3,2%
Amazon.com	+3,4%
Enphase Energy	+3,8%
Broadcom	+3,8%
KLA Corp	+4,9%
Datadog	+5,0%
Rivian Automotive	+6,1%
JD.com	+6,1%
NVIDIA Corp	+6,2%
Alphabet	+10,0%
Alphabet	+10,2%

AEX*	882,63	+1,4%
Midkap*	914,42	-0,2%
AScX*	1.198,74	+0,7%
FTSE100	8.139,83	+0,8%
Dow Jones	38.239,66	+0,4%
NASDAQ	15.927,90	+2,0%
S&P500	5.099,96	+1,0%
S&P Future	5.131,75	+1,0%
BEL20**	3.874,87	+0,4%
CAC 40**	8.088,24	+0,9%
DAX	18.161,01	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Marriott International	240,84	241,94	-1,10	-0,5%	244,12	240,74	1.065.547	22:00
Marvell Technology	69,62	67,48	+2,14	+3,2%	69,74	67,80	11.543.835	22:00
MercadoLibre	1.406,00	1.363,83	+42,17	+3,1%	1.416,76	1.376,69	443.331	22:00
Meta Platforms	443,29	441,38	+1,91	+0,4%	446,44	431,96	32.691.443	22:00
Microchip Technology	93,60	92,21	+1,39	+1,5%	94,63	91,46	5.621.114	22:00
Micron Technology Inc	114,84	111,58	+3,26	+2,9%	115,06	111,60	20.630.671	22:00
Microsoft Corp	406,32	399,04	+7,28	+1,8%	413,00	405,76	29.694.654	22:00
Moderna	107,97	106,18	+1,79	+1,7%	108,19	105,25	2.247.093	22:00
Mondelez International	70,61	70,80	-0,19	-0,3%	71,14	70,24	7.145.125	22:00
Monster Beverage Corp	53,37	53,15	+0,22	+0,4%	53,53	52,51	4.204.563	22:00