NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22941,798 +201,40 +0,89% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Honeywell International	+6,8%
Intuitive Surgical	+4,6%
Constellation Energy Corp	+4,5%
Lam Research Corp	+4,5%
CrowdStrike Holdings	+4,4%
Micron Technology Inc	+4,2%
KLA Corp	+4,0%
Applied Materials	+3,6%
Zscaler	+3,5%
Warner Bros Discovery	+3,5%
Diamondback Energy	+3,4%
Baker Hughes Company	+3,4%
Intel Corp	+3,4%
Illumina	+2,8%
MercadoLibre	+2,5%
PDD Holdings	+2,5%
ASML Holding NV	+2,5%
PayPal Holdings	+2,3%
Tesla	+2,3%
JD.com	+2,2%
Marvell Technology	+2,1%
Advanced Micro Devices	+2,1%
Cadence Design Systems	+2,0%
GlobalFoundries	+2,0%
NXP Semiconductors NV	+1,6%
Biogen	+1,6%
Datadog	+1,5%
Amazon.com	+1,4%
Rivian Automotive	+1,3%
Palo Alto Networks Inc	+1,3%
Analog Devices	+1,2%
Broadcom Inc.	+1,2%
NVIDIA Corp	+1,0%
Intuit	+1,0%
Zoom Communications Inc	+0,9%
Fastenal Co	+0,9%
Microchip Technology	+0,9%
Texas Instruments	+0,9%
Lucid Group Inc	+0,8%
IDEXX Laboratories	+0,8%
CoStar Group	+0,6%
Keurig Dr Pepper	+0,6%
Alphabet	+0,6%
Autodesk	+0,5%
DexCom	+0,5%
Alphabet	+0,5%
QUALCOMM	+0,4%
Apple	+0,4%
lululemon athletica	+0,4%
Synopsys	+0,4%
Ross Stores	+0,4%
Fortinet	+0,3%
Align Technology	+0,3%
Monster Beverage Corp	+0,2%
Workday	+0,2%
eBay	+0,2%
Dollar Tree	+0,1%
Meta Platforms	+0,1%
Adobe	0,0%
Microsoft Corp	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
AstraZeneca PLC	0,0%
Electronic Arts	-0,1%
Starbucks Corp	-0,1%
Airbnb	-0,1%
Costco Wholesale Corp	-0,3%
Netflix	-0,3%
Comcast Corp	-0,3%
Xcel Energy	-0,3%
Charter Communications	-0,4%
PACCAR	-0,4%
Cognizant Technology Solutions Corp	-0,5%
Cisco Systems	-0,6%
Copart	-0,6%
Gilead Sciences	-0,6%
Cintas Corp	-0,6%
Automatic Data Processing	-0,8%
Marriott International	-0,9%
Vertex Pharmaceuticals	-0,9%
Kraft Heinz Company (The)	-0,9%
American Electric Power Company	-0,9%
Pepsico	-1,0%
Amgen	-1,0%
Exelon Corp	-1,1%
CSX Corp	-1,1%
Verisk Analytics	-1,1%
Enphase Energy	-1,2%
Paychex	-1,5%
Regeneron Pharmaceuticals	-1,5%
Mondelez International	-1,5%
Atlassian Corp	-1,7%
SiriusXM Holdings Inc	-2,0%
Moderna	-2,2%
Booking Holdings	-2,6%
O'Reilly Automotive Inc	-2,9%
T-Mobile US	-3,3%
Old Dominion Freight Line	-3,7%

Old Dominion Freight Line	-3,7%
T-Mobile US	-3,3%
O'Reilly Automotive Inc	-2,9%
Booking Holdings	-2,6%
Moderna	-2,2%
SiriusXM Holdings Inc	-2,0%
Atlassian Corp	-1,7%
Mondelez International	-1,5%
Regeneron Pharmaceuticals	-1,5%
Paychex	-1,5%
Enphase Energy	-1,2%
Verisk Analytics	-1,1%
CSX Corp	-1,1%
Exelon Corp	-1,1%
Amgen	-1,0%
Pepsico	-1,0%
American Electric Power Company	-0,9%
Kraft Heinz Company (The)	-0,9%
Vertex Pharmaceuticals	-0,9%
Marriott International	-0,9%
Automatic Data Processing	-0,8%
Cintas Corp	-0,6%
Gilead Sciences	-0,6%
Copart	-0,6%
Cisco Systems	-0,6%
Cognizant Technology Solutions Corp	-0,5%
PACCAR	-0,4%
Charter Communications	-0,4%
Xcel Energy	-0,3%
Comcast Corp	-0,3%
Netflix	-0,3%
Costco Wholesale Corp	-0,3%
Airbnb	-0,1%
Starbucks Corp	-0,1%
Electronic Arts	-0,1%
AstraZeneca PLC	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Microsoft Corp	0,0%
Adobe	0,0%
Meta Platforms	+0,1%
Dollar Tree	+0,1%
eBay	+0,2%
Workday	+0,2%
Monster Beverage Corp	+0,2%
Align Technology	+0,3%
Fortinet	+0,3%
Ross Stores	+0,4%
Synopsys	+0,4%
lululemon athletica	+0,4%
Apple	+0,4%
QUALCOMM	+0,4%
Alphabet	+0,5%
DexCom	+0,5%
Autodesk	+0,5%
Alphabet	+0,6%
Keurig Dr Pepper	+0,6%
CoStar Group	+0,6%
IDEXX Laboratories	+0,8%
Lucid Group Inc	+0,8%
Texas Instruments	+0,9%
Microchip Technology	+0,9%
Fastenal Co	+0,9%
Zoom Communications Inc	+0,9%
Intuit	+1,0%
NVIDIA Corp	+1,0%
Broadcom Inc.	+1,2%
Analog Devices	+1,2%
Palo Alto Networks Inc	+1,3%
Rivian Automotive	+1,3%
Amazon.com	+1,4%
Datadog	+1,5%
Biogen	+1,6%
NXP Semiconductors NV	+1,6%
GlobalFoundries	+2,0%
Cadence Design Systems	+2,0%
Advanced Micro Devices	+2,1%
Marvell Technology	+2,1%
JD.com	+2,2%
Tesla	+2,3%
PayPal Holdings	+2,3%
ASML Holding NV	+2,5%
PDD Holdings	+2,5%
MercadoLibre	+2,5%
Illumina	+2,8%
Intel Corp	+3,4%
Baker Hughes Company	+3,4%
Diamondback Energy	+3,4%
Warner Bros Discovery	+3,5%
Zscaler	+3,5%
Applied Materials	+3,6%
KLA Corp	+4,0%
Micron Technology Inc	+4,2%
CrowdStrike Holdings	+4,4%
Lam Research Corp	+4,5%
Constellation Energy Corp	+4,5%
Intuitive Surgical	+4,6%
Honeywell International	+6,8%

AEX*	973,92	+0,8%
Midkap*	916,08	+0,8%
AMS Next 20®*	1.540,94	0,0%
FTSE100	9.578,57	+0,7%
Dow Jones	46.734,61	+0,3%
NASDAQ	22.941,798	+0,9%
S&P500	6.738,44	+0,6%
S&P Future	6.777,75	+0,6%
BEL20**	5.002,98	-0,1%
CAC 40**	8.206,87	-0,6%
DAX	24.207,79	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Marriott International	269,70	272,07	-2,37	-0,9%	273,04	268,85	1.392.912	22:00
Marvell Technology	82,77	81,05	+1,72	+2,1%	83,45	80,53	10.319.023	22:00
MercadoLibre	2.148,32	2.095,21	+53,11	+2,5%	2.149,98	2.095,00	295.965	22:00
Meta Platforms	734,00	733,41	+0,59	+0,1%	742,41	733,10	9.834.081	22:00
Microchip Technology	65,09	64,50	+0,59	+0,9%	65,29	62,93	7.222.832	22:00
Micron Technology Inc	206,71	198,47	+8,24	+4,2%	209,00	195,20	19.326.180	22:00
Microsoft Corp	520,56	520,54	+0,02	0,0%	523,95	518,61	13.981.678	22:00
Moderna	26,25	26,85	-0,60	-2,2%	26,67	25,57	8.711.272	22:00
Mondelez International	61,01	61,97	-0,96	-1,5%	61,90	60,98	5.211.194	22:00
Monster Beverage Corp	69,89	69,72	+0,17	+0,2%	69,97	69,13	3.042.594	22:00