UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9895,880 -3,72 -0,04% (10:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SSE PLC	+10,0%
BURBERRY GROUP PLC	+3,6%
South32 Ltd	+1,5%
RIO TINTO PLC	+1,4%
FRESNILLO PLC	+1,0%
OLD MUTUAL LTD.	+1,0%
BHP GROUP LTD.	+0,9%
HSBC HOLDINGS PLC	+0,9%
ITV PLC	+0,9%
COCA-COLA HBC AG	+0,8%
ASHTEAD GROUP PLC	+0,8%
F&C INVESTMENT TRUST PLC	+0,7%
DIAGEO PLC	+0,6%
BAE SYSTEMS PLC	+0,6%
CARNIVAL PLC	+0,6%
JOHNSON, MATTHEY PLC	+0,5%
SCOTTISH MORTGAGE INV.TR. PLC	+0,5%
INTERNAT. CONS. AIRL. GROUP SA	+0,4%
BRITISH AMERICAN TOBACCO PLC	+0,4%
ANTOFAGASTA PLC	+0,4%
PRUDENTIAL PLC	+0,4%
ROLLS ROYCE HOLDINGS PLC	+0,4%
FLUTTER ENTERTAINMENT PLC	+0,4%
LLOYDS BANKING GROUP PLC	+0,3%
CRH PLC	+0,3%
National Grid PLC	+0,3%
BARCLAYS PLC	+0,2%
CRODA INTERNATIONAL PLC	+0,1%
SMITHS GROUP PLC	+0,1%
OCADO GROUP PLC	+0,1%
IMPERIAL BRANDS PLC	+0,1%
GLENCORE PLC	+0,1%
STANDARD CHARTERED PLC	0,0%
PHOENIX GROUP HOLDINGS PLC	-0,1%
INTERTEK GROUP PLC	-0,1%
WEIR GROUP PLC, THE	-0,2%
RENTOKIL INITIAL PLC	-0,2%
IWG PLC	-0,3%
SAGE GROUP PLC, THE	-0,3%
ST. JAMES'S PLACE PLC	-0,3%
RECKITT BENCKISER GROUP	-0,4%
UNITED UTILITIES GROUP PLC	-0,5%
CENTRICA PLC	-0,5%
Vodafone Group PLC	-0,5%
INTERCONTINENTAL HOTELS GROUP	-0,5%
LEGAL & GENERAL GROUP PLC	-0,5%
ASTRAZENECA PLC	-0,5%
HIKMA PHARMACEUTICALS PLC	-0,6%
MONDI PLC	-0,6%
SEGRO PLC	-0,6%
ICG PLC	-0,7%
BP PLC	-0,7%
SPIRAX GROUP PLC	-0,7%
BUNZL PLC	-0,7%
SEVERN TRENT PLC	-0,7%
WHITBREAD PLC	-0,7%
DCC PLC	-0,7%
LONDON STOCK EXCHANGE GROUPPLC	-0,7%
MARKS & SPENCER GROUP PLC	-0,7%
BRITISH LAND CO. PLC, THE	-0,8%
Land Securities Group PLC	-0,8%
SMITH & NEPHEW PLC	-0,9%
RELX PLC	-0,9%
UNILEVER PLC	-1,0%
ADMIRAL GROUP PLC	-1,0%
HALMA PLC	-1,1%
EXPERIAN PLC	-1,1%
ENTAIN PLC	-1,1%
RIGHTMOVE PLC	-1,3%
B & M EUROP.VALUE RETAIL S.A.	-1,3%
HISCOX LTD.	-1,4%
INFORMA PLC	-1,5%
BT GROUP PLC	-1,5%
BELLWAY PLC	-1,5%
PEARSON PLC	-1,5%
SAINSBURY PLC, J.	-1,6%
NEXT PLC	-1,7%
KINGFISHER PLC	-1,7%
PERSIMMON PLC	-1,8%
WPP PLC	-1,9%
ASSOCIATED BRITISH FOODS PLC	-2,1%
AUTO TRADER GROUP PLC	-2,8%
COMPASS GROUP PLC	-2,9%
3I GROUP PLC	-3,0%
EASYJET PLC	-3,3%
TAYLOR WIMPEY PLC	-3,4%

TAYLOR WIMPEY PLC	-3,4%
EASYJET PLC	-3,3%
3I GROUP PLC	-3,0%
COMPASS GROUP PLC	-2,9%
AUTO TRADER GROUP PLC	-2,8%
ASSOCIATED BRITISH FOODS PLC	-2,1%
WPP PLC	-1,9%
PERSIMMON PLC	-1,8%
KINGFISHER PLC	-1,7%
NEXT PLC	-1,7%
SAINSBURY PLC, J.	-1,6%
PEARSON PLC	-1,5%
BELLWAY PLC	-1,5%
BT GROUP PLC	-1,5%
INFORMA PLC	-1,5%
HISCOX LTD.	-1,4%
B & M EUROP.VALUE RETAIL S.A.	-1,3%
RIGHTMOVE PLC	-1,3%
ENTAIN PLC	-1,1%
EXPERIAN PLC	-1,1%
HALMA PLC	-1,1%
ADMIRAL GROUP PLC	-1,0%
UNILEVER PLC	-1,0%
RELX PLC	-0,9%
SMITH & NEPHEW PLC	-0,9%
Land Securities Group PLC	-0,8%
BRITISH LAND CO. PLC, THE	-0,8%
MARKS & SPENCER GROUP PLC	-0,7%
LONDON STOCK EXCHANGE GROUPPLC	-0,7%
DCC PLC	-0,7%
WHITBREAD PLC	-0,7%
SEVERN TRENT PLC	-0,7%
BUNZL PLC	-0,7%
SPIRAX GROUP PLC	-0,7%
BP PLC	-0,7%
ICG PLC	-0,7%
SEGRO PLC	-0,6%
MONDI PLC	-0,6%
HIKMA PHARMACEUTICALS PLC	-0,6%
ASTRAZENECA PLC	-0,5%
LEGAL & GENERAL GROUP PLC	-0,5%
INTERCONTINENTAL HOTELS GROUP	-0,5%
Vodafone Group PLC	-0,5%
CENTRICA PLC	-0,5%
UNITED UTILITIES GROUP PLC	-0,5%
RECKITT BENCKISER GROUP	-0,4%
ST. JAMES'S PLACE PLC	-0,3%
SAGE GROUP PLC, THE	-0,3%
IWG PLC	-0,3%
RENTOKIL INITIAL PLC	-0,2%
WEIR GROUP PLC, THE	-0,2%
INTERTEK GROUP PLC	-0,1%
PHOENIX GROUP HOLDINGS PLC	-0,1%
STANDARD CHARTERED PLC	0,0%
GLENCORE PLC	+0,1%
IMPERIAL BRANDS PLC	+0,1%
OCADO GROUP PLC	+0,1%
SMITHS GROUP PLC	+0,1%
CRODA INTERNATIONAL PLC	+0,1%
BARCLAYS PLC	+0,2%
National Grid PLC	+0,3%
CRH PLC	+0,3%
LLOYDS BANKING GROUP PLC	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,4%
ROLLS ROYCE HOLDINGS PLC	+0,4%
PRUDENTIAL PLC	+0,4%
ANTOFAGASTA PLC	+0,4%
BRITISH AMERICAN TOBACCO PLC	+0,4%
INTERNAT. CONS. AIRL. GROUP SA	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,5%
JOHNSON, MATTHEY PLC	+0,5%
CARNIVAL PLC	+0,6%
BAE SYSTEMS PLC	+0,6%
DIAGEO PLC	+0,6%
F&C INVESTMENT TRUST PLC	+0,7%
ASHTEAD GROUP PLC	+0,8%
COCA-COLA HBC AG	+0,8%
ITV PLC	+0,9%
HSBC HOLDINGS PLC	+0,9%
BHP GROUP LTD.	+0,9%
OLD MUTUAL LTD.	+1,0%
FRESNILLO PLC	+1,0%
RIO TINTO PLC	+1,4%
South32 Ltd	+1,5%
BURBERRY GROUP PLC	+3,6%
SSE PLC	+10,0%

AEX*	970,10	-0,1%
Midkap*	868,97	+0,4%
AMS Next 20®*	1.526,36	-0,1%
FTSE100	9.895,88	0,0%
Dow Jones	47.927,96	+1,2%
NASDAQ	23.468,301	-0,3%
S&P500	6.846,61	+0,2%
S&P Future	6.896,25	+0,4%
BEL20**	5.041,35	+1,4%
CAC 40**	8.156,23	+1,3%
DAX	24.371,18	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.214,00	3.248,00	-34,00	-1,0%	3.254,00	3.214,00	10.822	10:35
ANTOFAGASTA PLC	2.783,00	2.771,50	+11,50	+0,4%	2.798,00	2.777,50	23.862	10:34
ASHTEAD GROUP PLC	4.903,00	4.866,00	+37,00	+0,8%	4.904,00	4.861,00	18.709	10:33
ASSOCIATED BRITISH FOODS PLC	2.207,00	2.254,00	-47,00	-2,1%	2.238,00	2.204,00	35.658	10:33
ASTRAZENECA PLC	13.428,00	13.498,00	-70,00	-0,5%	13.546,00	13.410,00	29.118	10:35
AUTO TRADER GROUP PLC	713,80	734,00	-20,20	-2,8%	719,00	712,60	85.987	10:35