UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9515,000 -- -- (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BELLWAY PLC	+4,8%
SEGRO PLC	+4,3%
INTERCONTINENTAL HOTELS GROUP	+3,7%
WHITBREAD PLC	+3,6%
BRITISH LAND CO. PLC, THE	+3,3%
DCC PLC	+3,2%
ASSOCIATED BRITISH FOODS PLC	+3,1%
EASYJET PLC	+3,0%
KINGFISHER PLC	+3,0%
SEVERN TRENT PLC	+2,9%
Land Securities Group PLC	+2,9%
B & M EUROP.VALUE RETAIL S.A.	+2,8%
COMPASS GROUP PLC	+2,4%
LEGAL & GENERAL GROUP PLC	+2,3%
PHOENIX GROUP HOLDINGS PLC	+2,3%
Vodafone Group PLC	+2,3%
MONDI PLC	+2,0%
SAGE GROUP PLC, THE	+1,9%
AUTO TRADER GROUP PLC	+1,9%
NEXT PLC	+1,8%
BRITISH AMERICAN TOBACCO PLC	+1,8%
BP PLC	+1,7%
MARKS & SPENCER GROUP PLC	+1,7%
RELX PLC	+1,5%
CENTRICA PLC	+1,4%
RIGHTMOVE PLC	+1,2%
OCADO GROUP PLC	+1,2%
SSE PLC	+1,2%
CARNIVAL PLC	+1,1%
SMITHS GROUP PLC	+1,1%
EXPERIAN PLC	+1,0%
CRH PLC	+0,9%
FLUTTER ENTERTAINMENT PLC	+0,9%
HISCOX LTD.	+0,8%
IWG PLC	+0,8%
3I GROUP PLC	+0,7%
BAE SYSTEMS PLC	+0,6%
ASHTEAD GROUP PLC	+0,6%
FRESNILLO PLC	+0,6%
ANTOFAGASTA PLC	+0,6%
ASTRAZENECA PLC	+0,6%
STANDARD CHARTERED PLC	+0,5%
INFORMA PLC	+0,5%
JOHNSON, MATTHEY PLC	+0,5%
DIAGEO PLC	+0,5%
INTERTEK GROUP PLC	+0,4%
HSBC HOLDINGS PLC	+0,4%
UNILEVER PLC	+0,2%
SPIRAX GROUP PLC	+0,2%
PRUDENTIAL PLC	+0,2%
ADMIRAL GROUP PLC	--
BARCLAYS PLC	--
BT GROUP PLC	--
BUNZL PLC	--
CRODA INTERNATIONAL PLC	--
DIRECT LINE INSURANCE GRP PLC	--
ENTAIN PLC	--
F&C INVESTMENT TRUST PLC	--
HALMA PLC	--
ICG PLC	--
IMPERIAL BRANDS PLC	--
INTERNAT. CONS. AIRL. GROUP SA	--
LLOYDS BANKING GROUP PLC	--
LONDON STOCK EXCHANGE GROUPPLC	--
National Grid PLC	--
OLD MUTUAL LTD.	--
PEARSON PLC	--
PERSIMMON PLC	--
RECKITT BENCKISER GROUP	--
RENTOKIL INITIAL PLC	--
RIO TINTO PLC	--
SAINSBURY PLC, J.	--
SMITH & NEPHEW PLC	--
South32 Ltd	--
ST. JAMES'S PLACE PLC	--
TAYLOR WIMPEY PLC	--
UNITED UTILITIES GROUP PLC	--
WPP PLC	--
HIKMA PHARMACEUTICALS PLC	-0,2%
BURBERRY GROUP PLC	-0,5%
COCA-COLA HBC AG	-0,6%
GLENCORE PLC	-0,9%
WEIR GROUP PLC, THE	-0,9%
BHP GROUP LTD.	-0,9%
SCOTTISH MORTGAGE INV.TR. PLC	-1,1%
ROLLS ROYCE HOLDINGS PLC	-2,2%
ITV PLC	-8,0%

ITV PLC	-8,0%
ROLLS ROYCE HOLDINGS PLC	-2,2%
SCOTTISH MORTGAGE INV.TR. PLC	-1,1%
BHP GROUP LTD.	-0,9%
WEIR GROUP PLC, THE	-0,9%
GLENCORE PLC	-0,9%
COCA-COLA HBC AG	-0,6%
BURBERRY GROUP PLC	-0,5%
HIKMA PHARMACEUTICALS PLC	-0,2%
ADMIRAL GROUP PLC	--
BARCLAYS PLC	--
BT GROUP PLC	--
BUNZL PLC	--
CRODA INTERNATIONAL PLC	--
DIRECT LINE INSURANCE GRP PLC	--
ENTAIN PLC	--
F&C INVESTMENT TRUST PLC	--
HALMA PLC	--
ICG PLC	--
IMPERIAL BRANDS PLC	--
INTERNAT. CONS. AIRL. GROUP SA	--
LLOYDS BANKING GROUP PLC	--
LONDON STOCK EXCHANGE GROUPPLC	--
National Grid PLC	--
OLD MUTUAL LTD.	--
PEARSON PLC	--
PERSIMMON PLC	--
RECKITT BENCKISER GROUP	--
RENTOKIL INITIAL PLC	--
RIO TINTO PLC	--
SAINSBURY PLC, J.	--
SMITH & NEPHEW PLC	--
South32 Ltd	--
ST. JAMES'S PLACE PLC	--
TAYLOR WIMPEY PLC	--
UNITED UTILITIES GROUP PLC	--
WPP PLC	--
PRUDENTIAL PLC	+0,2%
SPIRAX GROUP PLC	+0,2%
UNILEVER PLC	+0,2%
HSBC HOLDINGS PLC	+0,4%
INTERTEK GROUP PLC	+0,4%
DIAGEO PLC	+0,5%
JOHNSON, MATTHEY PLC	+0,5%
INFORMA PLC	+0,5%
STANDARD CHARTERED PLC	+0,5%
ASTRAZENECA PLC	+0,6%
ANTOFAGASTA PLC	+0,6%
FRESNILLO PLC	+0,6%
ASHTEAD GROUP PLC	+0,6%
BAE SYSTEMS PLC	+0,6%
3I GROUP PLC	+0,7%
IWG PLC	+0,8%
HISCOX LTD.	+0,8%
FLUTTER ENTERTAINMENT PLC	+0,9%
CRH PLC	+0,9%
EXPERIAN PLC	+1,0%
SMITHS GROUP PLC	+1,1%
CARNIVAL PLC	+1,1%
SSE PLC	+1,2%
OCADO GROUP PLC	+1,2%
RIGHTMOVE PLC	+1,2%
CENTRICA PLC	+1,4%
RELX PLC	+1,5%
MARKS & SPENCER GROUP PLC	+1,7%
BP PLC	+1,7%
BRITISH AMERICAN TOBACCO PLC	+1,8%
NEXT PLC	+1,8%
AUTO TRADER GROUP PLC	+1,9%
SAGE GROUP PLC, THE	+1,9%
MONDI PLC	+2,0%
Vodafone Group PLC	+2,3%
PHOENIX GROUP HOLDINGS PLC	+2,3%
LEGAL & GENERAL GROUP PLC	+2,3%
COMPASS GROUP PLC	+2,4%
B & M EUROP.VALUE RETAIL S.A.	+2,8%
Land Securities Group PLC	+2,9%
SEVERN TRENT PLC	+2,9%
KINGFISHER PLC	+3,0%
EASYJET PLC	+3,0%
ASSOCIATED BRITISH FOODS PLC	+3,1%
DCC PLC	+3,2%
BRITISH LAND CO. PLC, THE	+3,3%
WHITBREAD PLC	+3,6%
INTERCONTINENTAL HOTELS GROUP	+3,7%
SEGRO PLC	+4,3%
BELLWAY PLC	+4,8%

AEX*	966,00	--
Midkap*	908,45	--
AMS Next 20®*	1.541,24	--
FTSE100	9.515,00	--
Dow Jones	46.590,41	-0,7%
NASDAQ	22.740,396	-0,9%
S&P500	6.699,40	-0,5%
S&P Future	6.745,50	0,0%
BEL20**	5.005,60	-0,8%
CAC 40**	8.206,87	-0,6%
DAX	24.151,13	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.304,00	3.304,00	--	--	3.318,00	3.248,00	91.457	17:29
ANTOFAGASTA PLC	2.642,00	2.626,00	+16,00	+0,6%	2.681,50	2.637,00	302.854	17:29
ASHTEAD GROUP PLC	5.454,00	5.420,00	+34,00	+0,6%	5.474,00	5.396,00	108.944	17:29
ASSOCIATED BRITISH FOODS PLC	2.277,50	2.208,00	+69,50	+3,1%	2.282,00	2.216,00	149.818	17:29
ASTRAZENECA PLC	12.553,00	12.477,00	+76,00	+0,6%	12.628,00	12.382,00	220.153	17:29
AUTO TRADER GROUP PLC	810,20	795,10	+15,10	+1,9%	811,40	797,40	280.237	17:29