UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10686,890 +59,85 +0,56% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

DIAGEO PLC	+4,3%
ANTOFAGASTA PLC	+3,3%
BURBERRY GROUP PLC	+3,0%
BRITISH AMERICAN TOBACCO PLC	+2,4%
PRUDENTIAL PLC	+2,2%
SEGRO PLC	+2,0%
WPP PLC	+1,9%
ROLLS ROYCE HOLDINGS PLC	+1,9%
COCA-COLA HBC AG	+1,8%
LONDON STOCK EXCHANGE GROUPPLC	+1,8%
LLOYDS BANKING GROUP PLC	+1,8%
INFORMA PLC	+1,8%
SMITH & NEPHEW PLC	+1,7%
SSE PLC	+1,7%
SAGE GROUP PLC, THE	+1,6%
SMITHS GROUP PLC	+1,6%
BHP GROUP LTD.	+1,5%
ST. JAMES S PLACE PLC	+1,5%
Land Securities Group PLC	+1,4%
EXPERIAN PLC	+1,3%
CENTRICA PLC	+1,3%
BARCLAYS PLC	+1,3%
RELX PLC	+1,2%
ADMIRAL GROUP PLC	+1,2%
BELLWAY PLC	+1,2%
BRITISH LAND CO. PLC, THE	+1,2%
AUTOTRADER GROUP PLC	+1,1%
UNILEVER PLC	+1,1%
PHOENIX GROUP HOLDINGS PLC	+1,1%
CRODA INTERNATIONAL PLC	+0,9%
STANDARD CHARTERED PLC	+0,9%
LEGAL & GENERAL GROUP PLC	+0,9%
ASHTEAD GROUP PLC	+0,9%
INTERTEK GROUP PLC	+0,8%
SPIRAX GROUP PLC	+0,8%
IMPERIAL BRANDS PLC	+0,8%
B & M EUROP.VALUE RETAIL S.A.	+0,8%
BUNZL PLC	+0,7%
JOHNSON, MATTHEY PLC	+0,7%
WEIR GROUP PLC, THE	+0,7%
SCOTTISH MORTGAGE INV.TR. PLC	+0,7%
OCADO GROUP PLC	+0,6%
INTERNAT. CONS. AIRL. GROUP SA	+0,6%
COMPASS GROUP PLC	+0,5%
HALMA PLC	+0,5%
HSBC HOLDINGS PLC	+0,5%
ITV PLC	+0,5%
F&C INVESTMENT TRUST PLC	+0,5%
HISCOX LTD.	+0,4%
3I GROUP PLC	+0,4%
RIGHTMOVE PLC	+0,4%
ICG PLC	+0,3%
PERSIMMON PLC	+0,3%
RIO TINTO PLC	+0,3%
MARKS & SPENCER GROUP PLC	+0,3%
ENTAIN PLC	+0,2%
South32 Ltd	+0,2%
SAINSBURY PLC, J.	+0,2%
National Grid PLC	+0,1%
ASTRAZENECA PLC	+0,1%
NEXT PLC	+0,1%
FRESNILLO PLC	+0,1%
PEARSON PLC	+0,1%
Vodafone Group PLC	0,0%
BAE SYSTEMS PLC	0,0%
OLD MUTUAL LTD.	--
TAYLOR WIMPEY PLC	0,0%
UNITED UTILITIES GROUP PLC	0,0%
SEVERN TRENT PLC	0,0%
IWG PLC	-0,1%
INTERCONTINENTAL HOTELS GROUP	-0,1%
WHITBREAD PLC	-0,2%
GLENCORE PLC	-0,2%
FLUTTER ENTERTAINMENT PLC	-0,6%
BT GROUP PLC	-0,6%
RENTOKIL INITIAL PLC	-0,6%
HIKMA PHARMACEUTICALS PLC	-0,7%
DCC PLC	-0,7%
EASYJET PLC	-0,8%
RECKITT BENCKISER GROUP PLC	-0,8%
MONDI PLC	-0,9%
CRH PLC	-0,9%
KINGFISHER PLC	-1,0%
ASSOCIATED BRITISH FOODS PLC	-1,2%
CARNIVAL PLC	-1,8%
BP PLC	-2,5%

BP PLC	-2,5%
CARNIVAL PLC	-1,8%
ASSOCIATED BRITISH FOODS PLC	-1,2%
KINGFISHER PLC	-1,0%
CRH PLC	-0,9%
MONDI PLC	-0,9%
RECKITT BENCKISER GROUP PLC	-0,8%
EASYJET PLC	-0,8%
DCC PLC	-0,7%
HIKMA PHARMACEUTICALS PLC	-0,7%
RENTOKIL INITIAL PLC	-0,6%
BT GROUP PLC	-0,6%
FLUTTER ENTERTAINMENT PLC	-0,6%
GLENCORE PLC	-0,2%
WHITBREAD PLC	-0,2%
INTERCONTINENTAL HOTELS GROUP	-0,1%
IWG PLC	-0,1%
SEVERN TRENT PLC	0,0%
UNITED UTILITIES GROUP PLC	0,0%
BAE SYSTEMS PLC	0,0%
OLD MUTUAL LTD.	--
TAYLOR WIMPEY PLC	0,0%
Vodafone Group PLC	0,0%
PEARSON PLC	+0,1%
FRESNILLO PLC	+0,1%
NEXT PLC	+0,1%
ASTRAZENECA PLC	+0,1%
National Grid PLC	+0,1%
SAINSBURY PLC, J.	+0,2%
South32 Ltd	+0,2%
ENTAIN PLC	+0,2%
MARKS & SPENCER GROUP PLC	+0,3%
RIO TINTO PLC	+0,3%
PERSIMMON PLC	+0,3%
ICG PLC	+0,3%
RIGHTMOVE PLC	+0,4%
3I GROUP PLC	+0,4%
HISCOX LTD.	+0,4%
F&C INVESTMENT TRUST PLC	+0,5%
ITV PLC	+0,5%
HSBC HOLDINGS PLC	+0,5%
HALMA PLC	+0,5%
COMPASS GROUP PLC	+0,5%
INTERNAT. CONS. AIRL. GROUP SA	+0,6%
OCADO GROUP PLC	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,7%
WEIR GROUP PLC, THE	+0,7%
JOHNSON, MATTHEY PLC	+0,7%
BUNZL PLC	+0,7%
B & M EUROP.VALUE RETAIL S.A.	+0,8%
IMPERIAL BRANDS PLC	+0,8%
SPIRAX GROUP PLC	+0,8%
INTERTEK GROUP PLC	+0,8%
ASHTEAD GROUP PLC	+0,9%
LEGAL & GENERAL GROUP PLC	+0,9%
STANDARD CHARTERED PLC	+0,9%
CRODA INTERNATIONAL PLC	+0,9%
PHOENIX GROUP HOLDINGS PLC	+1,1%
UNILEVER PLC	+1,1%
AUTOTRADER GROUP PLC	+1,1%
BRITISH LAND CO. PLC, THE	+1,2%
BELLWAY PLC	+1,2%
ADMIRAL GROUP PLC	+1,2%
RELX PLC	+1,2%
BARCLAYS PLC	+1,3%
CENTRICA PLC	+1,3%
EXPERIAN PLC	+1,3%
Land Securities Group PLC	+1,4%
ST. JAMES S PLACE PLC	+1,5%
BHP GROUP LTD.	+1,5%
SMITHS GROUP PLC	+1,6%
SAGE GROUP PLC, THE	+1,6%
SSE PLC	+1,7%
SMITH & NEPHEW PLC	+1,7%
INFORMA PLC	+1,8%
LLOYDS BANKING GROUP PLC	+1,8%
LONDON STOCK EXCHANGE GROUPPLC	+1,8%
COCA-COLA HBC AG	+1,8%
ROLLS ROYCE HOLDINGS PLC	+1,9%
WPP PLC	+1,9%
SEGRO PLC	+2,0%
PRUDENTIAL PLC	+2,2%
BRITISH AMERICAN TOBACCO PLC	+2,4%
BURBERRY GROUP PLC	+3,0%
ANTOFAGASTA PLC	+3,3%
DIAGEO PLC	+4,3%

AEX*	1.017,66	+1,0%
Midkap*	1.022,02	-0,7%
AMS Next 20®*	1.677,20	+1,1%
FTSE100	10.686,89	+0,6%
Dow Jones	49.625,97	+0,5%
NASDAQ	22.886,069	+0,9%
S&P500	6.909,51	+0,7%
S&P Future	6.924,75	+0,7%
BEL20**	5.654,68	-0,2%
CAC 40**	8.515,49	+1,4%
DAX	25.260,69	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	2.862,00	2.827,00	+35,00	+1,2%	2.886,00	2.830,00	124.628	17:29
ANTOFAGASTA PLC	4.009,50	3.882,00	+127,50	+3,3%	4.037,00	3.865,00	215.752	17:29
ASHTEAD GROUP PLC	5.125,00	5.080,00	+45,00	+0,9%	5.207,00	5.072,00	210.638	17:29
ASSOCIATED BRITISH FOODS PLC	1.953,50	1.976,50	-23,00	-1,2%	1.992,00	1.953,00	229.231	17:29
ASTRAZENECA PLC	15.282,00	15.264,00	+18,00	+0,1%	15.424,00	15.226,00	294.023	17:29
AUTOTRADER GROUP PLC	477,50	472,30	+5,20	+1,1%	483,60	472,30	771.978	17:29