UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10223,540 +51,78 +0,51% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

LLOYDS BANKING GROUP PLC	+3,0%
SAINSBURY PLC, J.	+2,5%
DIAGEO PLC	+2,4%
EXPERIAN PLC	+2,3%
WPP PLC	+2,2%
SMITH & NEPHEW PLC	+1,8%
KINGFISHER PLC	+1,6%
INTERNAT. CONS. AIRL. GROUP SA	+1,5%
UNILEVER PLC	+1,5%
IMPERIAL BRANDS PLC	+1,4%
ADMIRAL GROUP PLC	+1,4%
STANDARD CHARTERED PLC	+1,4%
BARCLAYS PLC	+1,3%
MARKS & SPENCER GROUP PLC	+1,2%
BUNZL PLC	+1,2%
HSBC HOLDINGS PLC	+1,2%
IWG PLC	+1,1%
BRITISH AMERICAN TOBACCO PLC	+1,1%
RECKITT BENCKISER GROUP	+1,1%
PEARSON PLC	+1,1%
ASSOCIATED BRITISH FOODS PLC	+1,0%
SCOTTISH MORTGAGE INV.TR. PLC	+1,0%
CRODA INTERNATIONAL PLC	+0,9%
CENTRICA PLC	+0,8%
SAGE GROUP PLC, THE	+0,8%
ITV PLC	+0,8%
BT GROUP PLC	+0,8%
Vodafone Group PLC	+0,7%
F&C INVESTMENT TRUST PLC	+0,6%
HIKMA PHARMACEUTICALS PLC	+0,6%
COMPASS GROUP PLC	+0,6%
ASTRAZENECA PLC	+0,5%
National Grid PLC	+0,5%
EASYJET PLC	+0,4%
PRUDENTIAL PLC	+0,4%
COCA-COLA HBC AG	+0,4%
AUTOTRADER GROUP PLC	+0,4%
BP PLC	+0,2%
SSE PLC	+0,2%
TAYLOR WIMPEY PLC	+0,2%
ROLLS ROYCE HOLDINGS PLC	+0,2%
INFORMA PLC	+0,2%
HALMA PLC	+0,2%
DCC PLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
NEXT PLC	+0,1%
SEVERN TRENT PLC	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	0,0%
OLD MUTUAL LTD.	--
INTERCONTINENTAL HOTELS GROUP	0,0%
JOHNSON, MATTHEY PLC	-0,1%
RIGHTMOVE PLC	-0,1%
SPIRAX GROUP PLC	-0,1%
INTERTEK GROUP PLC	-0,1%
LEGAL & GENERAL GROUP PLC	-0,2%
CRH PLC	-0,2%
Land Securities Group PLC	-0,3%
SMITHS GROUP PLC	-0,4%
PHOENIX GROUP HOLDINGS PLC	-0,4%
BAE SYSTEMS PLC	-0,5%
SEGRO PLC	-0,5%
BURBERRY GROUP PLC	-0,5%
BRITISH LAND CO. PLC, THE	-0,5%
ICG PLC	-0,6%
ST. JAMES S PLACE PLC	-0,6%
RELX PLC	-0,6%
HISCOX LTD.	-0,8%
WEIR GROUP PLC, THE	-0,8%
BELLWAY PLC	-0,8%
B & M EUROP.VALUE RETAIL S.A.	-0,8%
ASHTEAD GROUP PLC	-0,9%
WHITBREAD PLC	-1,2%
CARNIVAL PLC	-1,2%
South32 Ltd	-1,3%
RENTOKIL INITIAL PLC	-1,5%
FLUTTER ENTERTAINMENT PLC	-1,5%
RIO TINTO PLC	-1,8%
MONDI PLC	-1,9%
PERSIMMON PLC	-1,9%
GLENCORE PLC	-2,2%
3I GROUP PLC	-2,2%
BHP GROUP LTD.	-2,7%
ENTAIN PLC	-2,8%
OCADO GROUP PLC	-3,3%
ANTOFAGASTA PLC	-3,8%
FRESNILLO PLC	-4,6%

FRESNILLO PLC	-4,6%
ANTOFAGASTA PLC	-3,8%
OCADO GROUP PLC	-3,3%
ENTAIN PLC	-2,8%
BHP GROUP LTD.	-2,7%
3I GROUP PLC	-2,2%
GLENCORE PLC	-2,2%
PERSIMMON PLC	-1,9%
MONDI PLC	-1,9%
RIO TINTO PLC	-1,8%
FLUTTER ENTERTAINMENT PLC	-1,5%
RENTOKIL INITIAL PLC	-1,5%
South32 Ltd	-1,3%
CARNIVAL PLC	-1,2%
WHITBREAD PLC	-1,2%
ASHTEAD GROUP PLC	-0,9%
B & M EUROP.VALUE RETAIL S.A.	-0,8%
BELLWAY PLC	-0,8%
WEIR GROUP PLC, THE	-0,8%
HISCOX LTD.	-0,8%
RELX PLC	-0,6%
ST. JAMES S PLACE PLC	-0,6%
ICG PLC	-0,6%
BRITISH LAND CO. PLC, THE	-0,5%
BURBERRY GROUP PLC	-0,5%
SEGRO PLC	-0,5%
BAE SYSTEMS PLC	-0,5%
PHOENIX GROUP HOLDINGS PLC	-0,4%
SMITHS GROUP PLC	-0,4%
Land Securities Group PLC	-0,3%
CRH PLC	-0,2%
LEGAL & GENERAL GROUP PLC	-0,2%
INTERTEK GROUP PLC	-0,1%
SPIRAX GROUP PLC	-0,1%
RIGHTMOVE PLC	-0,1%
JOHNSON, MATTHEY PLC	-0,1%
INTERCONTINENTAL HOTELS GROUP	0,0%
OLD MUTUAL LTD.	--
LONDON STOCK EXCHANGE GROUPPLC	0,0%
SEVERN TRENT PLC	+0,1%
NEXT PLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
DCC PLC	+0,1%
HALMA PLC	+0,2%
INFORMA PLC	+0,2%
ROLLS ROYCE HOLDINGS PLC	+0,2%
TAYLOR WIMPEY PLC	+0,2%
SSE PLC	+0,2%
BP PLC	+0,2%
AUTOTRADER GROUP PLC	+0,4%
COCA-COLA HBC AG	+0,4%
PRUDENTIAL PLC	+0,4%
EASYJET PLC	+0,4%
National Grid PLC	+0,5%
ASTRAZENECA PLC	+0,5%
COMPASS GROUP PLC	+0,6%
HIKMA PHARMACEUTICALS PLC	+0,6%
F&C INVESTMENT TRUST PLC	+0,6%
Vodafone Group PLC	+0,7%
BT GROUP PLC	+0,8%
ITV PLC	+0,8%
SAGE GROUP PLC, THE	+0,8%
CENTRICA PLC	+0,8%
CRODA INTERNATIONAL PLC	+0,9%
SCOTTISH MORTGAGE INV.TR. PLC	+1,0%
ASSOCIATED BRITISH FOODS PLC	+1,0%
PEARSON PLC	+1,1%
RECKITT BENCKISER GROUP	+1,1%
BRITISH AMERICAN TOBACCO PLC	+1,1%
IWG PLC	+1,1%
HSBC HOLDINGS PLC	+1,2%
BUNZL PLC	+1,2%
MARKS & SPENCER GROUP PLC	+1,2%
BARCLAYS PLC	+1,3%
STANDARD CHARTERED PLC	+1,4%
ADMIRAL GROUP PLC	+1,4%
IMPERIAL BRANDS PLC	+1,4%
UNILEVER PLC	+1,5%
INTERNAT. CONS. AIRL. GROUP SA	+1,5%
KINGFISHER PLC	+1,6%
SMITH & NEPHEW PLC	+1,8%
WPP PLC	+2,2%
EXPERIAN PLC	+2,3%
DIAGEO PLC	+2,4%
SAINSBURY PLC, J.	+2,5%
LLOYDS BANKING GROUP PLC	+3,0%

AEX*	1.001,65	+0,5%
Midkap*	983,06	-0,7%
AMS Next 20®*	1.647,64	+0,4%
FTSE100	10.223,54	+0,5%
Dow Jones	48.892,47	-0,4%
NASDAQ	23.461,816	-0,9%
S&P500	6.939,03	-0,4%
S&P Future	6.961,25	-0,4%
BEL20**	5.385,38	+0,2%
CAC 40**	8.126,53	+0,7%
DAX	24.538,81	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	2.774,00	2.736,00	+38,00	+1,4%	2.776,00	2.732,00	142.703	17:29
ANTOFAGASTA PLC	3.652,00	3.794,50	-142,50	-3,8%	3.682,00	3.517,00	564.157	17:29
ASHTEAD GROUP PLC	4.691,50	4.734,00	-42,50	-0,9%	4.838,00	4.689,00	262.379	17:29
ASSOCIATED BRITISH FOODS PLC	1.912,00	1.892,25	+19,75	+1,0%	1.912,00	1.891,50	262.869	17:29
ASTRAZENECA PLC	13.556,00	13.484,00	+72,00	+0,5%	13.580,00	13.328,00	173.736	17:29
AUTOTRADER GROUP PLC	536,20	534,20	+2,00	+0,4%	543,80	535,80	968.514	17:29