UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8662,970 -49,56 -0,57% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

CENTRICA PLC	+5,3%
LLOYDS BANKING GROUP PLC	+5,0%
ANGLO AMERICAN PLC	+2,5%
South32 Ltd	+2,1%
OLD MUTUAL LTD.	+1,9%
FRESNILLO PLC	+1,8%
BHP GROUP LTD.	+1,4%
TAYLOR WIMPEY PLC	+1,1%
COCA-COLA HBC AG	+1,0%
INTERNAT. CONS. AIRL. GROUP SA	+1,0%
PRUDENTIAL PLC	+0,9%
OCADO GROUP PLC	+0,9%
SEGRO PLC	+0,7%
STANDARD CHARTERED PLC	+0,6%
PERSIMMON PLC	+0,6%
RIO TINTO PLC	+0,6%
BRITISH AMERICAN TOBACCO PLC	+0,3%
PHOENIX GROUP HOLDINGS PLC	+0,3%
BELLWAY PLC	+0,3%
BRITISH LAND CO. PLC, THE	+0,2%
NEXT PLC	+0,2%
WEIR GROUP PLC, THE	+0,2%
KINGFISHER PLC	+0,2%
COMPASS GROUP PLC	+0,2%
PEARSON PLC	+0,1%
IWG PLC	+0,1%
DIAGEO PLC	+0,1%
DCC PLC	0,0%
National Grid PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
BARRATT REDROW PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	0,0%
DS SMITH PLC	--
HISCOX LTD.	0,0%
ASSOCIATED BRITISH FOODS PLC	0,0%
SPIRAX GROUP PLC	-0,1%
INTERTEK GROUP PLC	-0,1%
3I GROUP PLC	-0,1%
BURBERRY GROUP PLC	-0,1%
JOHNSON, MATTHEY PLC	-0,1%
HALMA PLC	-0,2%
LONDON STOCK EXCHANGE GROUPPLC	-0,2%
SSE PLC	-0,2%
BT GROUP PLC	-0,2%
INTERMEDIATE CAPITAL GRP PLC	-0,3%
LEGAL & GENERAL GROUP PLC	-0,3%
WHITBREAD PLC	-0,4%
EXPERIAN PLC	-0,4%
SAINSBURY PLC, J.	-0,4%
RELX PLC	-0,5%
SMITH & NEPHEW PLC	-0,5%
BUNZL PLC	-0,5%
F&C INVESTMENT TRUST PLC	-0,5%
ASHTEAD GROUP PLC	-0,5%
UNILEVER PLC	-0,6%
RECKITT BENCKISER GROUP	-0,6%
HIKMA PHARMACEUTICALS PLC	-0,6%
ANTOFAGASTA PLC	-0,6%
INFORMA PLC	-0,6%
MARKS & SPENCER GROUP PLC	-0,7%
ST. JAMES'S PLACE PLC	-0,7%
SMITHS GROUP PLC	-0,7%
SAGE GROUP PLC, THE	-0,7%
AUTO TRADER GROUP PLC	-0,8%
CRODA INTERNATIONAL PLC	-0,8%
SEVERN TRENT PLC	-0,8%
ASTRAZENECA PLC	-0,8%
Vodafone Group PLC	-0,8%
B & M EUROP.VALUE RETAIL S.A.	-0,8%
ITV PLC	-0,9%
UNITED UTILITIES GROUP PLC	-1,0%
GLENCORE PLC	-1,0%
RIGHTMOVE PLC	-1,1%
ENTAIN PLC	-1,3%
IMPERIAL BRANDS PLC	-1,4%
ADMIRAL GROUP PLC	-1,4%
MONDI PLC	-1,4%
Land Securities Group PLC	-1,5%
WPP PLC	-1,6%
EASYJET PLC	-1,6%
INTERCONTINENTAL HOTELS GROUP	-1,6%
SCOTTISH MORTGAGE INV.TR. PLC	-1,6%
HSBC HOLDINGS PLC	-1,7%
RENTOKIL INITIAL PLC	-2,2%
BARCLAYS PLC	-2,5%
FLUTTER ENTERTAINMENT PLC	-2,6%
BP PLC	-2,6%
BAE SYSTEMS PLC	-3,3%
ROLLS ROYCE HOLDINGS PLC	-3,3%
CRH PLC	-4,0%
CARNIVAL PLC	-5,6%

CARNIVAL PLC	-5,6%
CRH PLC	-4,0%
ROLLS ROYCE HOLDINGS PLC	-3,3%
BAE SYSTEMS PLC	-3,3%
BP PLC	-2,6%
FLUTTER ENTERTAINMENT PLC	-2,6%
BARCLAYS PLC	-2,5%
RENTOKIL INITIAL PLC	-2,2%
HSBC HOLDINGS PLC	-1,7%
SCOTTISH MORTGAGE INV.TR. PLC	-1,6%
INTERCONTINENTAL HOTELS GROUP	-1,6%
EASYJET PLC	-1,6%
WPP PLC	-1,6%
Land Securities Group PLC	-1,5%
MONDI PLC	-1,4%
ADMIRAL GROUP PLC	-1,4%
IMPERIAL BRANDS PLC	-1,4%
ENTAIN PLC	-1,3%
RIGHTMOVE PLC	-1,1%
GLENCORE PLC	-1,0%
UNITED UTILITIES GROUP PLC	-1,0%
ITV PLC	-0,9%
B & M EUROP.VALUE RETAIL S.A.	-0,8%
Vodafone Group PLC	-0,8%
ASTRAZENECA PLC	-0,8%
SEVERN TRENT PLC	-0,8%
CRODA INTERNATIONAL PLC	-0,8%
AUTO TRADER GROUP PLC	-0,8%
SAGE GROUP PLC, THE	-0,7%
SMITHS GROUP PLC	-0,7%
ST. JAMES'S PLACE PLC	-0,7%
MARKS & SPENCER GROUP PLC	-0,7%
INFORMA PLC	-0,6%
ANTOFAGASTA PLC	-0,6%
HIKMA PHARMACEUTICALS PLC	-0,6%
RECKITT BENCKISER GROUP	-0,6%
UNILEVER PLC	-0,6%
ASHTEAD GROUP PLC	-0,5%
F&C INVESTMENT TRUST PLC	-0,5%
BUNZL PLC	-0,5%
SMITH & NEPHEW PLC	-0,5%
RELX PLC	-0,5%
SAINSBURY PLC, J.	-0,4%
EXPERIAN PLC	-0,4%
WHITBREAD PLC	-0,4%
LEGAL & GENERAL GROUP PLC	-0,3%
INTERMEDIATE CAPITAL GRP PLC	-0,3%
BT GROUP PLC	-0,2%
SSE PLC	-0,2%
LONDON STOCK EXCHANGE GROUPPLC	-0,2%
HALMA PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,1%
BURBERRY GROUP PLC	-0,1%
3I GROUP PLC	-0,1%
INTERTEK GROUP PLC	-0,1%
SPIRAX GROUP PLC	-0,1%
ASSOCIATED BRITISH FOODS PLC	0,0%
BARRATT REDROW PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	0,0%
DS SMITH PLC	--
HISCOX LTD.	0,0%
HARGREAVES LANSDOWN PLC	0,0%
National Grid PLC	0,0%
DCC PLC	0,0%
DIAGEO PLC	+0,1%
IWG PLC	+0,1%
PEARSON PLC	+0,1%
COMPASS GROUP PLC	+0,2%
KINGFISHER PLC	+0,2%
WEIR GROUP PLC, THE	+0,2%
NEXT PLC	+0,2%
BRITISH LAND CO. PLC, THE	+0,2%
BELLWAY PLC	+0,3%
PHOENIX GROUP HOLDINGS PLC	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,3%
RIO TINTO PLC	+0,6%
PERSIMMON PLC	+0,6%
STANDARD CHARTERED PLC	+0,6%
SEGRO PLC	+0,7%
OCADO GROUP PLC	+0,9%
PRUDENTIAL PLC	+0,9%
INTERNAT. CONS. AIRL. GROUP SA	+1,0%
COCA-COLA HBC AG	+1,0%
TAYLOR WIMPEY PLC	+1,1%
BHP GROUP LTD.	+1,4%
FRESNILLO PLC	+1,8%
OLD MUTUAL LTD.	+1,9%
South32 Ltd	+2,1%
ANGLO AMERICAN PLC	+2,5%
LLOYDS BANKING GROUP PLC	+5,0%
CENTRICA PLC	+5,3%

AEX*	938,58	-0,4%
Midkap*	857,32	+0,4%
AScX*	1.335,83	+0,3%
FTSE100	8.662,97	-0,6%
Dow Jones	44.176,65	-1,0%
NASDAQ	19.962,362	-0,5%
S&P500	6.117,52	-0,4%
S&P Future	6.138,75	0,0%
BEL20**	4.369,35	0,0%
CAC 40**	8.122,58	+0,1%
DAX	22.314,65	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	2.780,00	2.820,00	-40,00	-1,4%	2.828,00	2.757,00	110.790	17:29
ANGLO AMERICAN PLC	2.425,50	2.367,00	+58,50	+2,5%	2.500,00	2.385,50	970.293	17:29
ANTOFAGASTA PLC	1.841,50	1.853,00	-11,50	-0,6%	1.891,50	1.837,00	306.714	17:29
ASHTEAD GROUP PLC	4.929,00	4.954,50	-25,50	-0,5%	5.008,00	4.928,00	122.859	17:29
ASSOCIATED BRITISH FOODS PLC	1.884,50	1.885,00	-0,50	0,0%	1.893,00	1.875,00	228.474	17:29
ASTRAZENECA PLC	11.594,00	11.690,00	-96,00	-0,8%	11.610,00	11.444,00	262.209	17:29
AUTO TRADER GROUP PLC	763,80	769,60	-5,80	-0,8%	772,90	763,00	293.858	17:29