UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8531,610 -27,72 -0,32% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BURBERRY GROUP PLC	+4,6%
WEIR GROUP PLC, THE	+4,3%
ROLLS ROYCE HOLDINGS PLC	+4,0%
WHITBREAD PLC	+3,4%
SPIRAX GROUP PLC	+2,8%
BARCLAYS PLC	+2,8%
INTERMEDIATE CAPITAL GRP PLC	+2,6%
SMITHS GROUP PLC	+2,3%
SCOTTISH MORTGAGE INV.TR. PLC	+2,3%
MONDI PLC	+2,3%
ASSOCIATED BRITISH FOODS PLC	+2,3%
CARNIVAL PLC	+2,2%
CRH PLC	+2,2%
OCADO GROUP PLC	+2,0%
INFORMA PLC	+1,9%
INTERCONTINENTAL HOTELS GROUP	+1,9%
STANDARD CHARTERED PLC	+1,9%
HALMA PLC	+1,8%
BUNZL PLC	+1,7%
F&C INVESTMENT TRUST PLC	+1,6%
INTERNAT. CONS. AIRL. GROUP SA	+1,6%
KINGFISHER PLC	+1,4%
ASHTEAD GROUP PLC	+1,4%
EASYJET PLC	+1,3%
BP PLC	+1,3%
WPP PLC	+1,3%
CRODA INTERNATIONAL PLC	+1,3%
HIKMA PHARMACEUTICALS PLC	+1,2%
ANTOFAGASTA PLC	+1,2%
ST. JAMES'S PLACE PLC	+1,1%
PERSIMMON PLC	+1,1%
DCC PLC	+1,1%
SMITH & NEPHEW PLC	+1,0%
B & M EUROP.VALUE RETAIL S.A.	+0,8%
DIAGEO PLC	+0,7%
LLOYDS BANKING GROUP PLC	+0,7%
INTERTEK GROUP PLC	+0,7%
GLENCORE PLC	+0,7%
EXPERIAN PLC	+0,6%
RIGHTMOVE PLC	+0,5%
BAE SYSTEMS PLC	+0,5%
JOHNSON, MATTHEY PLC	+0,5%
RENTOKIL INITIAL PLC	+0,4%
PRUDENTIAL PLC	+0,4%
SAGE GROUP PLC, THE	+0,2%
OLD MUTUAL LTD.	+0,2%
AUTO TRADER GROUP PLC	+0,2%
BELLWAY PLC	+0,1%
HSBC HOLDINGS PLC	0,0%
LEGAL & GENERAL GROUP PLC	0,0%
HARGREAVES LANSDOWN PLC	--
TAYLOR WIMPEY PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	-0,1%
COMPASS GROUP PLC	-0,1%
SAINSBURY PLC, J.	-0,1%
NEXT PLC	-0,1%
PHOENIX GROUP HOLDINGS PLC	-0,2%
South32 Ltd	-0,2%
HISCOX LTD.	-0,3%
PEARSON PLC	-0,3%
3I GROUP PLC	-0,4%
ADMIRAL GROUP PLC	-0,4%
IWG PLC	-0,6%
ITV PLC	-0,6%
MARKS & SPENCER GROUP PLC	-0,6%
ANGLO AMERICAN PLC	-0,8%
ENTAIN PLC	-0,9%
BHP GROUP LTD.	-0,9%
SSE PLC	-0,9%
FLUTTER ENTERTAINMENT PLC	-0,9%
BRITISH LAND CO. PLC, THE	-1,0%
LONDON STOCK EXCHANGE GROUPPLC	-1,1%
SEGRO PLC	-1,2%
BRITISH AMERICAN TOBACCO PLC	-1,4%
COCA-COLA HBC AG	-1,5%
RELX PLC	-1,5%
National Grid PLC	-1,6%
Vodafone Group PLC	-1,6%
RECKITT BENCKISER GROUP	-1,6%
UNILEVER PLC	-1,8%
IMPERIAL BRANDS PLC	-2,1%
RIO TINTO PLC	-2,1%
UNITED UTILITIES GROUP PLC	-2,2%
Land Securities Group PLC	-2,3%
FRESNILLO PLC	-2,6%
ASTRAZENECA PLC	-2,7%
BT GROUP PLC	-2,9%
SEVERN TRENT PLC	-3,2%
CENTRICA PLC	-7,4%

CENTRICA PLC	-7,4%
SEVERN TRENT PLC	-3,2%
BT GROUP PLC	-2,9%
ASTRAZENECA PLC	-2,7%
FRESNILLO PLC	-2,6%
Land Securities Group PLC	-2,3%
UNITED UTILITIES GROUP PLC	-2,2%
RIO TINTO PLC	-2,1%
IMPERIAL BRANDS PLC	-2,1%
UNILEVER PLC	-1,8%
RECKITT BENCKISER GROUP	-1,6%
Vodafone Group PLC	-1,6%
National Grid PLC	-1,6%
RELX PLC	-1,5%
COCA-COLA HBC AG	-1,5%
BRITISH AMERICAN TOBACCO PLC	-1,4%
SEGRO PLC	-1,2%
LONDON STOCK EXCHANGE GROUPPLC	-1,1%
BRITISH LAND CO. PLC, THE	-1,0%
FLUTTER ENTERTAINMENT PLC	-0,9%
SSE PLC	-0,9%
BHP GROUP LTD.	-0,9%
ENTAIN PLC	-0,9%
ANGLO AMERICAN PLC	-0,8%
MARKS & SPENCER GROUP PLC	-0,6%
ITV PLC	-0,6%
IWG PLC	-0,6%
ADMIRAL GROUP PLC	-0,4%
3I GROUP PLC	-0,4%
PEARSON PLC	-0,3%
HISCOX LTD.	-0,3%
South32 Ltd	-0,2%
PHOENIX GROUP HOLDINGS PLC	-0,2%
NEXT PLC	-0,1%
SAINSBURY PLC, J.	-0,1%
COMPASS GROUP PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	-0,1%
HARGREAVES LANSDOWN PLC	--
TAYLOR WIMPEY PLC	0,0%
LEGAL & GENERAL GROUP PLC	0,0%
HSBC HOLDINGS PLC	0,0%
BELLWAY PLC	+0,1%
AUTO TRADER GROUP PLC	+0,2%
OLD MUTUAL LTD.	+0,2%
SAGE GROUP PLC, THE	+0,2%
PRUDENTIAL PLC	+0,4%
RENTOKIL INITIAL PLC	+0,4%
JOHNSON, MATTHEY PLC	+0,5%
BAE SYSTEMS PLC	+0,5%
RIGHTMOVE PLC	+0,5%
EXPERIAN PLC	+0,6%
GLENCORE PLC	+0,7%
INTERTEK GROUP PLC	+0,7%
LLOYDS BANKING GROUP PLC	+0,7%
DIAGEO PLC	+0,7%
B & M EUROP.VALUE RETAIL S.A.	+0,8%
SMITH & NEPHEW PLC	+1,0%
DCC PLC	+1,1%
PERSIMMON PLC	+1,1%
ST. JAMES'S PLACE PLC	+1,1%
ANTOFAGASTA PLC	+1,2%
HIKMA PHARMACEUTICALS PLC	+1,2%
CRODA INTERNATIONAL PLC	+1,3%
WPP PLC	+1,3%
BP PLC	+1,3%
EASYJET PLC	+1,3%
ASHTEAD GROUP PLC	+1,4%
KINGFISHER PLC	+1,4%
INTERNAT. CONS. AIRL. GROUP SA	+1,6%
F&C INVESTMENT TRUST PLC	+1,6%
BUNZL PLC	+1,7%
HALMA PLC	+1,8%
STANDARD CHARTERED PLC	+1,9%
INTERCONTINENTAL HOTELS GROUP	+1,9%
INFORMA PLC	+1,9%
OCADO GROUP PLC	+2,0%
CRH PLC	+2,2%
CARNIVAL PLC	+2,2%
ASSOCIATED BRITISH FOODS PLC	+2,3%
MONDI PLC	+2,3%
SCOTTISH MORTGAGE INV.TR. PLC	+2,3%
SMITHS GROUP PLC	+2,3%
INTERMEDIATE CAPITAL GRP PLC	+2,6%
BARCLAYS PLC	+2,8%
SPIRAX GROUP PLC	+2,8%
WHITBREAD PLC	+3,4%
ROLLS ROYCE HOLDINGS PLC	+4,0%
WEIR GROUP PLC, THE	+4,3%
BURBERRY GROUP PLC	+4,6%

AEX*	901,90	+0,7%
Midkap*	846,35	+0,8%
AScX*	1.448,10	+2,2%
FTSE100	8.531,61	-0,3%
Dow Jones	41.368,45	+0,6%
NASDAQ	17.928,139	+1,1%
S&P500	5.663,94	+0,6%
S&P Future	5.691,75	+0,1%
BEL20**	4.359,02	-1,3%
CAC 40**	7.694,44	+0,9%
DAX	23.352,69	+1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.341,00	3.356,00	-15,00	-0,4%	3.406,00	3.336,00	118.307	17:29
ANGLO AMERICAN PLC	2.051,00	2.067,00	-16,00	-0,8%	2.084,00	2.027,50	855.220	17:29
ANTOFAGASTA PLC	1.722,00	1.702,00	+20,00	+1,2%	1.732,50	1.661,00	258.075	17:29
ASHTEAD GROUP PLC	4.091,00	4.034,50	+56,50	+1,4%	4.156,00	4.042,00	276.356	17:29
ASSOCIATED BRITISH FOODS PLC	2.022,00	1.977,50	+44,50	+2,3%	2.025,00	1.987,75	240.533	17:29
ASTRAZENECA PLC	10.186,00	10.468,00	-282,00	-2,7%	10.418,00	10.102,00	733.778	17:29
AUTO TRADER GROUP PLC	868,60	866,80	+1,80	+0,2%	876,80	864,40	404.360	17:29