UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8949,740 -25,92 -0,29% (10:33)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BP PLC	+2,6%
BRITISH AMERICAN TOBACCO PLC	+1,4%
IMPERIAL BRANDS PLC	+1,2%
FRESNILLO PLC	+1,0%
ENTAIN PLC	+0,9%
SAINSBURY PLC, J.	+0,9%
FLUTTER ENTERTAINMENT PLC	+0,8%
INTERNAT. CONS. AIRL. GROUP SA	+0,7%
COCA-COLA HBC AG	+0,7%
MARKS & SPENCER GROUP PLC	+0,6%
BAE SYSTEMS PLC	+0,5%
ROLLS ROYCE HOLDINGS PLC	+0,5%
UNITED UTILITIES GROUP PLC	+0,3%
National Grid PLC	+0,3%
ADMIRAL GROUP PLC	+0,2%
CENTRICA PLC	+0,2%
PHOENIX GROUP HOLDINGS PLC	+0,2%
ASSOCIATED BRITISH FOODS PLC	+0,2%
HISCOX LTD.	+0,2%
RELX PLC	+0,1%
RENTOKIL INITIAL PLC	+0,1%
NEXT PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
ITV PLC	0,0%
SAGE GROUP PLC, THE	0,0%
SEVERN TRENT PLC	0,0%
South32 Ltd	0,0%
Vodafone Group PLC	0,0%
PEARSON PLC	0,0%
SSE PLC	-0,1%
DCC PLC	-0,1%
IWG PLC	-0,1%
LEGAL & GENERAL GROUP PLC	-0,2%
RIGHTMOVE PLC	-0,2%
TAYLOR WIMPEY PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,3%
SMITHS GROUP PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,3%
HALMA PLC	-0,3%
BELLWAY PLC	-0,4%
AUTO TRADER GROUP PLC	-0,4%
INTERCONTINENTAL HOTELS GROUP	-0,4%
Land Securities Group PLC	-0,4%
PERSIMMON PLC	-0,5%
HIKMA PHARMACEUTICALS PLC	-0,6%
CARNIVAL PLC	-0,6%
UNILEVER PLC	-0,6%
EASYJET PLC	-0,6%
BT GROUP PLC	-0,7%
COMPASS GROUP PLC	-0,7%
ST. JAMES'S PLACE PLC	-0,7%
HSBC HOLDINGS PLC	-0,7%
PRUDENTIAL PLC	-0,8%
RECKITT BENCKISER GROUP	-0,8%
ASTRAZENECA PLC	-0,8%
WHITBREAD PLC	-0,8%
INTERMEDIATE CAPITAL GRP PLC	-0,8%
LONDON STOCK EXCHANGE GROUPPLC	-0,8%
STANDARD CHARTERED PLC	-0,9%
GLENCORE PLC	-0,9%
LLOYDS BANKING GROUP PLC	-0,9%
B & M EUROP.VALUE RETAIL S.A.	-0,9%
RIO TINTO PLC	-0,9%
BARCLAYS PLC	-0,9%
INFORMA PLC	-1,0%
BUNZL PLC	-1,0%
SEGRO PLC	-1,0%
INTERTEK GROUP PLC	-1,0%
CRH PLC	-1,0%
WEIR GROUP PLC, THE	-1,1%
BRITISH LAND CO. PLC, THE	-1,1%
BHP GROUP LTD.	-1,1%
KINGFISHER PLC	-1,1%
EXPERIAN PLC	-1,2%
DIAGEO PLC	-1,2%
MONDI PLC	-1,2%
CRODA INTERNATIONAL PLC	-1,4%
OLD MUTUAL LTD.	-1,4%
ASHTEAD GROUP PLC	-1,5%
ANTOFAGASTA PLC	-1,6%
3I GROUP PLC	-1,7%
ANGLO AMERICAN PLC	-1,8%
BURBERRY GROUP PLC	-1,8%
SPIRAX GROUP PLC	-1,8%
OCADO GROUP PLC	-1,9%
SMITH & NEPHEW PLC	-2,4%
WPP PLC	-3,1%

WPP PLC	-3,1%
SMITH & NEPHEW PLC	-2,4%
OCADO GROUP PLC	-1,9%
SPIRAX GROUP PLC	-1,8%
BURBERRY GROUP PLC	-1,8%
ANGLO AMERICAN PLC	-1,8%
3I GROUP PLC	-1,7%
ANTOFAGASTA PLC	-1,6%
ASHTEAD GROUP PLC	-1,5%
OLD MUTUAL LTD.	-1,4%
CRODA INTERNATIONAL PLC	-1,4%
MONDI PLC	-1,2%
DIAGEO PLC	-1,2%
EXPERIAN PLC	-1,2%
KINGFISHER PLC	-1,1%
BHP GROUP LTD.	-1,1%
BRITISH LAND CO. PLC, THE	-1,1%
WEIR GROUP PLC, THE	-1,1%
CRH PLC	-1,0%
INTERTEK GROUP PLC	-1,0%
SEGRO PLC	-1,0%
BUNZL PLC	-1,0%
INFORMA PLC	-1,0%
BARCLAYS PLC	-0,9%
RIO TINTO PLC	-0,9%
B & M EUROP.VALUE RETAIL S.A.	-0,9%
LLOYDS BANKING GROUP PLC	-0,9%
GLENCORE PLC	-0,9%
STANDARD CHARTERED PLC	-0,9%
LONDON STOCK EXCHANGE GROUPPLC	-0,8%
INTERMEDIATE CAPITAL GRP PLC	-0,8%
WHITBREAD PLC	-0,8%
ASTRAZENECA PLC	-0,8%
RECKITT BENCKISER GROUP	-0,8%
PRUDENTIAL PLC	-0,8%
HSBC HOLDINGS PLC	-0,7%
ST. JAMES'S PLACE PLC	-0,7%
COMPASS GROUP PLC	-0,7%
BT GROUP PLC	-0,7%
EASYJET PLC	-0,6%
UNILEVER PLC	-0,6%
CARNIVAL PLC	-0,6%
HIKMA PHARMACEUTICALS PLC	-0,6%
PERSIMMON PLC	-0,5%
Land Securities Group PLC	-0,4%
INTERCONTINENTAL HOTELS GROUP	-0,4%
AUTO TRADER GROUP PLC	-0,4%
BELLWAY PLC	-0,4%
HALMA PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,3%
SMITHS GROUP PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,3%
JOHNSON, MATTHEY PLC	-0,3%
TAYLOR WIMPEY PLC	-0,2%
RIGHTMOVE PLC	-0,2%
LEGAL & GENERAL GROUP PLC	-0,2%
IWG PLC	-0,1%
DCC PLC	-0,1%
SSE PLC	-0,1%
PEARSON PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
ITV PLC	0,0%
SAGE GROUP PLC, THE	0,0%
SEVERN TRENT PLC	0,0%
South32 Ltd	0,0%
Vodafone Group PLC	0,0%
NEXT PLC	0,0%
RENTOKIL INITIAL PLC	+0,1%
RELX PLC	+0,1%
HISCOX LTD.	+0,2%
ASSOCIATED BRITISH FOODS PLC	+0,2%
PHOENIX GROUP HOLDINGS PLC	+0,2%
CENTRICA PLC	+0,2%
ADMIRAL GROUP PLC	+0,2%
National Grid PLC	+0,3%
UNITED UTILITIES GROUP PLC	+0,3%
ROLLS ROYCE HOLDINGS PLC	+0,5%
BAE SYSTEMS PLC	+0,5%
MARKS & SPENCER GROUP PLC	+0,6%
COCA-COLA HBC AG	+0,7%
INTERNAT. CONS. AIRL. GROUP SA	+0,7%
FLUTTER ENTERTAINMENT PLC	+0,8%
SAINSBURY PLC, J.	+0,9%
ENTAIN PLC	+0,9%
FRESNILLO PLC	+1,0%
IMPERIAL BRANDS PLC	+1,2%
BRITISH AMERICAN TOBACCO PLC	+1,4%
BP PLC	+2,6%

AEX*	922,05	-0,6%
Midkap*	915,56	-0,4%
AScX*	1.537,16	-0,3%
FTSE100	8.949,74	-0,3%
Dow Jones	44.650,64	+0,4%
NASDAQ	20.630,665	+0,1%
S&P500	6.280,46	+0,3%
S&P Future	6.287,25	-0,6%
BEL20**	4.547,00	+0,9%
CAC 40**	7.902,25	+0,3%
DAX	24.222,56	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.246,00	3.238,00	+8,00	+0,2%	3.258,00	3.236,00	9.749	10:27
ANGLO AMERICAN PLC	2.220,00	2.260,00	-40,00	-1,8%	2.253,00	2.219,00	72.203	10:33
ANTOFAGASTA PLC	1.865,00	1.896,00	-31,00	-1,6%	1.890,50	1.862,50	54.589	10:33
ASHTEAD GROUP PLC	4.842,00	4.918,00	-76,00	-1,5%	4.888,00	4.842,00	19.982	10:31
ASSOCIATED BRITISH FOODS PLC	2.057,00	2.053,00	+4,00	+0,2%	2.069,00	2.054,50	28.594	10:32
ASTRAZENECA PLC	10.543,00	10.625,00	-82,00	-0,8%	10.614,00	10.538,00	66.879	10:33
AUTO TRADER GROUP PLC	818,60	821,80	-3,20	-0,4%	824,00	817,80	21.127	10:32