UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8085,070 -13,95 -0,17% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SAGE GROUP PLC, THE	+17,2%
OLD MUTUAL LTD.	+1,6%
LONDON STOCK EXCHANGE GROUPPLC	+1,5%
IMPERIAL BRANDS PLC	+1,5%
ANGLO AMERICAN PLC	+1,4%
INTERNAT. CONS. AIRL. GROUP SA	+1,4%
BARCLAYS PLC	+1,1%
ST. JAMES'S PLACE PLC	+1,0%
MONDI PLC	+0,9%
South32 Ltd	+0,7%
Vodafone Group PLC	+0,6%
UNITED UTILITIES GROUP PLC	+0,6%
RIO TINTO PLC	+0,5%
CRH PLC	+0,4%
BT GROUP PLC	+0,4%
GLENCORE PLC	+0,3%
ANTOFAGASTA PLC	+0,3%
CARNIVAL PLC	+0,2%
HIKMA PHARMACEUTICALS PLC	+0,1%
AUTO TRADER GROUP PLC	+0,1%
ASTRAZENECA PLC	--
B & M EUROP.VALUE RETAIL S.A.	--
BARRATT REDROW PLC	--
BHP GROUP LTD.	--
BRITISH AMERICAN TOBACCO PLC	--
BRITISH LAND CO. PLC, THE	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
DIAGEO PLC	--
DIRECT LINE INSURANCE GRP PLC	--
DS SMITH PLC	--
EASYJET PLC	--
EXPERIAN PLC	--
FRESNILLO PLC	--
HARGREAVES LANSDOWN PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
INTERTEK GROUP PLC	--
ITV PLC	--
LEGAL & GENERAL GROUP PLC	--
MARKS & SPENCER GROUP PLC	--
PHOENIX GROUP HOLDINGS PLC	--
PRUDENTIAL PLC	--
RIGHTMOVE PLC	--
SEVERN TRENT PLC	--
SMITHS GROUP PLC	--
SSE PLC	--
STANDARD CHARTERED PLC	--
UNILEVER PLC	--
WEIR GROUP PLC, THE	--
WHITBREAD PLC	0,0%
LLOYDS BANKING GROUP PLC	0,0%
RECKITT BENCKISER GROUP	-0,1%
INTERMEDIATE CAPITAL GRP PLC	-0,1%
HALMA PLC	-0,1%
3I GROUP PLC	-0,1%
F&C INVESTMENT TRUST PLC	-0,2%
HSBC HOLDINGS PLC	-0,4%
BP PLC	-0,4%
ROLLS ROYCE HOLDINGS PLC	-0,4%
ASHTEAD GROUP PLC	-0,4%
COMPASS GROUP PLC	-0,4%
National Grid PLC	-0,5%
PEARSON PLC	-0,6%
KINGFISHER PLC	-0,6%
SCOTTISH MORTGAGE INV.TR. PLC	-0,6%
CRODA INTERNATIONAL PLC	-0,7%
RELX PLC	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,7%
BAE SYSTEMS PLC	-0,8%
WPP PLC	-0,9%
NEXT PLC	-0,9%
BUNZL PLC	-1,0%
DCC PLC	-1,0%
SPIRAX GROUP PLC	-1,1%
RENTOKIL INITIAL PLC	-1,1%
BURBERRY GROUP PLC	-1,1%
JOHNSON, MATTHEY PLC	-1,1%
HISCOX LTD.	-1,1%
SAINSBURY PLC, J.	-1,1%
Land Securities Group PLC	-1,2%
SMITH & NEPHEW PLC	-1,2%
FLUTTER ENTERTAINMENT PLC	-1,4%
TAYLOR WIMPEY PLC	-1,7%
SEGRO PLC	-1,9%
IWG PLC	-2,1%
ENTAIN PLC	-2,2%
PERSIMMON PLC	-3,4%
BELLWAY PLC	-3,7%
OCADO GROUP PLC	-4,2%
ADMIRAL GROUP PLC	-4,3%

ADMIRAL GROUP PLC	-4,3%
OCADO GROUP PLC	-4,2%
BELLWAY PLC	-3,7%
PERSIMMON PLC	-3,4%
ENTAIN PLC	-2,2%
IWG PLC	-2,1%
SEGRO PLC	-1,9%
TAYLOR WIMPEY PLC	-1,7%
FLUTTER ENTERTAINMENT PLC	-1,4%
SMITH & NEPHEW PLC	-1,2%
Land Securities Group PLC	-1,2%
SAINSBURY PLC, J.	-1,1%
HISCOX LTD.	-1,1%
JOHNSON, MATTHEY PLC	-1,1%
BURBERRY GROUP PLC	-1,1%
RENTOKIL INITIAL PLC	-1,1%
SPIRAX GROUP PLC	-1,1%
DCC PLC	-1,0%
BUNZL PLC	-1,0%
NEXT PLC	-0,9%
WPP PLC	-0,9%
BAE SYSTEMS PLC	-0,8%
ASSOCIATED BRITISH FOODS PLC	-0,7%
RELX PLC	-0,7%
CRODA INTERNATIONAL PLC	-0,7%
SCOTTISH MORTGAGE INV.TR. PLC	-0,6%
KINGFISHER PLC	-0,6%
PEARSON PLC	-0,6%
National Grid PLC	-0,5%
COMPASS GROUP PLC	-0,4%
ASHTEAD GROUP PLC	-0,4%
ROLLS ROYCE HOLDINGS PLC	-0,4%
BP PLC	-0,4%
HSBC HOLDINGS PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,2%
3I GROUP PLC	-0,1%
HALMA PLC	-0,1%
INTERMEDIATE CAPITAL GRP PLC	-0,1%
RECKITT BENCKISER GROUP	-0,1%
LLOYDS BANKING GROUP PLC	0,0%
ASTRAZENECA PLC	--
B & M EUROP.VALUE RETAIL S.A.	--
BARRATT REDROW PLC	--
BHP GROUP LTD.	--
BRITISH AMERICAN TOBACCO PLC	--
BRITISH LAND CO. PLC, THE	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
DIAGEO PLC	--
DIRECT LINE INSURANCE GRP PLC	--
DS SMITH PLC	--
EASYJET PLC	--
EXPERIAN PLC	--
FRESNILLO PLC	--
HARGREAVES LANSDOWN PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
INTERTEK GROUP PLC	--
ITV PLC	--
LEGAL & GENERAL GROUP PLC	--
MARKS & SPENCER GROUP PLC	--
PHOENIX GROUP HOLDINGS PLC	--
PRUDENTIAL PLC	--
RIGHTMOVE PLC	--
SEVERN TRENT PLC	--
SMITHS GROUP PLC	--
SSE PLC	--
STANDARD CHARTERED PLC	--
UNILEVER PLC	--
WEIR GROUP PLC, THE	--
WHITBREAD PLC	0,0%
AUTO TRADER GROUP PLC	+0,1%
HIKMA PHARMACEUTICALS PLC	+0,1%
CARNIVAL PLC	+0,2%
ANTOFAGASTA PLC	+0,3%
GLENCORE PLC	+0,3%
BT GROUP PLC	+0,4%
CRH PLC	+0,4%
RIO TINTO PLC	+0,5%
UNITED UTILITIES GROUP PLC	+0,6%
Vodafone Group PLC	+0,6%
South32 Ltd	+0,7%
MONDI PLC	+0,9%
ST. JAMES'S PLACE PLC	+1,0%
BARCLAYS PLC	+1,1%
INTERNAT. CONS. AIRL. GROUP SA	+1,4%
ANGLO AMERICAN PLC	+1,4%
IMPERIAL BRANDS PLC	+1,5%
LONDON STOCK EXCHANGE GROUPPLC	+1,5%
OLD MUTUAL LTD.	+1,6%
SAGE GROUP PLC, THE	+17,2%

AEX*	858,57	--
Midkap*	859,59	--
AScX*	1.177,09	--
FTSE100	8.085,07	-0,2%
Dow Jones	43.408,47	+0,3%
NASDAQ	18.966,143	-0,1%
S&P500	5.917,11	0,0%
S&P Future	5.925,25	-0,2%
BEL20**	4.137,18	+0,5%
CAC 40**	7.198,45	-0,4%
DAX	19.004,78	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	2.403,00	2.512,00	-109,00	-4,3%	2.501,00	2.384,00	97.455	17:29
ANGLO AMERICAN PLC	2.337,00	2.305,00	+32,00	+1,4%	2.365,50	2.328,00	563.364	17:29
ANTOFAGASTA PLC	1.677,00	1.672,50	+4,50	+0,3%	1.692,50	1.673,00	181.260	17:29
ASHTEAD GROUP PLC	6.126,00	6.152,00	-26,00	-0,4%	6.220,00	6.125,00	172.606	17:29
ASSOCIATED BRITISH FOODS PLC	2.149,00	2.165,00	-16,00	-0,7%	2.173,00	2.139,50	140.256	17:29
ASTRAZENECA PLC	9.999,00	9.999,00	--	--	10.152,00	9.963,00	366.340	17:29
AUTO TRADER GROUP PLC	802,40	801,60	+0,80	+0,1%	805,20	795,40	551.414	17:29