UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9865,970 -31,45 -0,32% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FRESNILLO PLC	+4,4%
BHP GROUP LTD.	+2,0%
CARNIVAL PLC	+1,9%
RIO TINTO PLC	+1,8%
IWG PLC	+1,5%
INFORMA PLC	+1,4%
South32 Ltd	+1,3%
TAYLOR WIMPEY PLC	+1,2%
BRITISH LAND CO. PLC, THE	+1,0%
BP PLC	+0,8%
HALMA PLC	+0,7%
FLUTTER ENTERTAINMENT PLC	+0,6%
ST. JAMES'S PLACE PLC	+0,5%
ANTOFAGASTA PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,5%
HIKMA PHARMACEUTICALS PLC	+0,5%
SPIRAX GROUP PLC	+0,4%
PRUDENTIAL PLC	+0,3%
INTERTEK GROUP PLC	+0,3%
GLENCORE PLC	+0,3%
SAGE GROUP PLC, THE	+0,3%
INTERNAT. CONS. AIRL. GROUP SA	+0,3%
HISCOX LTD.	+0,3%
HSBC HOLDINGS PLC	+0,2%
BELLWAY PLC	+0,2%
PHOENIX GROUP HOLDINGS PLC	+0,2%
SMITH & NEPHEW PLC	+0,2%
PERSIMMON PLC	+0,2%
Land Securities Group PLC	+0,1%
EXPERIAN PLC	+0,1%
ICG PLC	0,0%
LLOYDS BANKING GROUP PLC	0,0%
RELX PLC	0,0%
ADMIRAL GROUP PLC	0,0%
RENTOKIL INITIAL PLC	0,0%
SEGRO PLC	0,0%
KINGFISHER PLC	-0,1%
BARCLAYS PLC	-0,1%
COMPASS GROUP PLC	-0,1%
NEXT PLC	-0,1%
STANDARD CHARTERED PLC	-0,1%
F&C INVESTMENT TRUST PLC	-0,2%
PEARSON PLC	-0,2%
SMITHS GROUP PLC	-0,2%
INTERCONTINENTAL HOTELS GROUP	-0,2%
AUTO TRADER GROUP PLC	-0,3%
JOHNSON, MATTHEY PLC	-0,4%
SCOTTISH MORTGAGE INV.TR. PLC	-0,5%
CRODA INTERNATIONAL PLC	-0,5%
SAINSBURY PLC, J.	-0,5%
UNITED UTILITIES GROUP PLC	-0,5%
Vodafone Group PLC	-0,5%
WEIR GROUP PLC, THE	-0,6%
BRITISH AMERICAN TOBACCO PLC	-0,6%
RECKITT BENCKISER GROUP	-0,6%
ASTRAZENECA PLC	-0,6%
RIGHTMOVE PLC	-0,7%
3I GROUP PLC	-0,7%
EASYJET PLC	-0,7%
ENTAIN PLC	-0,7%
BAE SYSTEMS PLC	-0,8%
CENTRICA PLC	-0,8%
SSE PLC	-0,8%
National Grid PLC	-0,9%
LONDON STOCK EXCHANGE GROUPPLC	-0,9%
BT GROUP PLC	-0,9%
SEVERN TRENT PLC	-0,9%
BUNZL PLC	-0,9%
MARKS & SPENCER GROUP PLC	-1,0%
ASSOCIATED BRITISH FOODS PLC	-1,1%
MONDI PLC	-1,1%
WHITBREAD PLC	-1,1%
UNILEVER PLC	-1,1%
IMPERIAL BRANDS PLC	-1,1%
COCA-COLA HBC AG	-1,2%
OLD MUTUAL LTD.	-1,2%
ITV PLC	-1,3%
ASHTEAD GROUP PLC	-1,4%
CRH PLC	-1,5%
ROLLS ROYCE HOLDINGS PLC	-1,5%
BURBERRY GROUP PLC	-1,7%
WPP PLC	-1,9%
B & M EUROP.VALUE RETAIL S.A.	-2,1%
OCADO GROUP PLC	-2,5%
DIAGEO PLC	-3,6%
DCC PLC	-5,9%

DCC PLC	-5,9%
DIAGEO PLC	-3,6%
OCADO GROUP PLC	-2,5%
B & M EUROP.VALUE RETAIL S.A.	-2,1%
WPP PLC	-1,9%
BURBERRY GROUP PLC	-1,7%
ROLLS ROYCE HOLDINGS PLC	-1,5%
CRH PLC	-1,5%
ASHTEAD GROUP PLC	-1,4%
ITV PLC	-1,3%
OLD MUTUAL LTD.	-1,2%
COCA-COLA HBC AG	-1,2%
IMPERIAL BRANDS PLC	-1,1%
UNILEVER PLC	-1,1%
WHITBREAD PLC	-1,1%
MONDI PLC	-1,1%
ASSOCIATED BRITISH FOODS PLC	-1,1%
MARKS & SPENCER GROUP PLC	-1,0%
BUNZL PLC	-0,9%
SEVERN TRENT PLC	-0,9%
BT GROUP PLC	-0,9%
LONDON STOCK EXCHANGE GROUPPLC	-0,9%
National Grid PLC	-0,9%
SSE PLC	-0,8%
CENTRICA PLC	-0,8%
BAE SYSTEMS PLC	-0,8%
ENTAIN PLC	-0,7%
EASYJET PLC	-0,7%
3I GROUP PLC	-0,7%
RIGHTMOVE PLC	-0,7%
ASTRAZENECA PLC	-0,6%
RECKITT BENCKISER GROUP	-0,6%
BRITISH AMERICAN TOBACCO PLC	-0,6%
WEIR GROUP PLC, THE	-0,6%
Vodafone Group PLC	-0,5%
UNITED UTILITIES GROUP PLC	-0,5%
SAINSBURY PLC, J.	-0,5%
CRODA INTERNATIONAL PLC	-0,5%
SCOTTISH MORTGAGE INV.TR. PLC	-0,5%
JOHNSON, MATTHEY PLC	-0,4%
AUTO TRADER GROUP PLC	-0,3%
INTERCONTINENTAL HOTELS GROUP	-0,2%
SMITHS GROUP PLC	-0,2%
PEARSON PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,2%
STANDARD CHARTERED PLC	-0,1%
NEXT PLC	-0,1%
COMPASS GROUP PLC	-0,1%
BARCLAYS PLC	-0,1%
KINGFISHER PLC	-0,1%
SEGRO PLC	0,0%
RENTOKIL INITIAL PLC	0,0%
ADMIRAL GROUP PLC	0,0%
RELX PLC	0,0%
LLOYDS BANKING GROUP PLC	0,0%
ICG PLC	0,0%
EXPERIAN PLC	+0,1%
Land Securities Group PLC	+0,1%
PERSIMMON PLC	+0,2%
SMITH & NEPHEW PLC	+0,2%
PHOENIX GROUP HOLDINGS PLC	+0,2%
BELLWAY PLC	+0,2%
HSBC HOLDINGS PLC	+0,2%
HISCOX LTD.	+0,3%
INTERNAT. CONS. AIRL. GROUP SA	+0,3%
SAGE GROUP PLC, THE	+0,3%
GLENCORE PLC	+0,3%
INTERTEK GROUP PLC	+0,3%
PRUDENTIAL PLC	+0,3%
SPIRAX GROUP PLC	+0,4%
HIKMA PHARMACEUTICALS PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,5%
ANTOFAGASTA PLC	+0,5%
ST. JAMES'S PLACE PLC	+0,5%
FLUTTER ENTERTAINMENT PLC	+0,6%
HALMA PLC	+0,7%
BP PLC	+0,8%
BRITISH LAND CO. PLC, THE	+1,0%
TAYLOR WIMPEY PLC	+1,2%
South32 Ltd	+1,3%
INFORMA PLC	+1,4%
IWG PLC	+1,5%
RIO TINTO PLC	+1,8%
CARNIVAL PLC	+1,9%
BHP GROUP LTD.	+2,0%
FRESNILLO PLC	+4,4%

AEX*	942,70	-0,2%
Midkap*	917,48	+0,7%
AMS Next 20®*	1.536,78	0,0%
FTSE100	9.865,97	-0,3%
Dow Jones	48.388,68	+0,5%
NASDAQ	23.436,365	+0,6%
S&P500	6.874,33	+0,6%
S&P Future	6.929,00	+0,6%
BEL20**	5.074,52	+0,4%
CAC 40**	8.151,38	0,0%
DAX	24.296,15	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.178,00	3.178,00	0,00	0,0%	3.180,00	3.154,00	48.051	17:29
ANTOFAGASTA PLC	3.167,00	3.151,50	+15,50	+0,5%	3.185,00	3.116,00	148.412	17:29
ASHTEAD GROUP PLC	5.290,00	5.364,00	-74,00	-1,4%	5.370,00	5.258,00	182.375	17:29
ASSOCIATED BRITISH FOODS PLC	2.109,00	2.131,50	-22,50	-1,1%	2.121,00	2.097,00	153.689	17:29
ASTRAZENECA PLC	13.622,00	13.706,00	-84,00	-0,6%	13.632,00	13.474,00	215.504	17:29
AUTO TRADER GROUP PLC	595,40	597,20	-1,80	-0,3%	601,00	593,20	345.582	17:29