UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9288,140 +98,92 +1,08% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

UNITED UTILITIES GROUP PLC	+3,6%
UNILEVER PLC	+3,3%
BURBERRY GROUP PLC	+3,1%
RELX PLC	+2,9%
IMPERIAL BRANDS PLC	+2,8%
BRITISH AMERICAN TOBACCO PLC	+2,7%
SEVERN TRENT PLC	+2,3%
ADMIRAL GROUP PLC	+2,2%
LONDON STOCK EXCHANGE GROUPPLC	+2,2%
RECKITT BENCKISER GROUP	+2,1%
COCA-COLA HBC AG	+1,9%
SMITH & NEPHEW PLC	+1,9%
3I GROUP PLC	+1,7%
BRITISH LAND CO. PLC, THE	+1,7%
National Grid PLC	+1,7%
ASTRAZENECA PLC	+1,7%
HSBC HOLDINGS PLC	+1,7%
INTERTEK GROUP PLC	+1,7%
PHOENIX GROUP HOLDINGS PLC	+1,6%
WPP PLC	+1,6%
EXPERIAN PLC	+1,5%
Vodafone Group PLC	+1,5%
LEGAL & GENERAL GROUP PLC	+1,4%
Land Securities Group PLC	+1,4%
AUTO TRADER GROUP PLC	+1,3%
HISCOX LTD.	+1,3%
ITV PLC	+1,3%
DCC PLC	+1,2%
BUNZL PLC	+1,2%
NEXT PLC	+1,2%
COMPASS GROUP PLC	+1,2%
ASSOCIATED BRITISH FOODS PLC	+1,2%
ENTAIN PLC	+1,2%
SMITHS GROUP PLC	+1,2%
JOHNSON, MATTHEY PLC	+1,1%
PEARSON PLC	+1,1%
DIAGEO PLC	+1,0%
CRODA INTERNATIONAL PLC	+1,0%
CENTRICA PLC	+1,0%
FRESNILLO PLC	+0,9%
SEGRO PLC	+0,9%
RIGHTMOVE PLC	+0,8%
BT GROUP PLC	+0,8%
LLOYDS BANKING GROUP PLC	+0,8%
SAGE GROUP PLC, THE	+0,8%
SAINSBURY PLC, J.	+0,7%
STANDARD CHARTERED PLC	+0,7%
HALMA PLC	+0,6%
INFORMA PLC	+0,6%
RENTOKIL INITIAL PLC	+0,6%
SSE PLC	+0,6%
BAE SYSTEMS PLC	+0,5%
WEIR GROUP PLC, THE	+0,4%
OLD MUTUAL LTD.	+0,4%
PRUDENTIAL PLC	+0,2%
ST. JAMES'S PLACE PLC	+0,2%
BARCLAYS PLC	+0,1%
ANTOFAGASTA PLC	+0,1%
OCADO GROUP PLC	+0,1%
RIO TINTO PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
KINGFISHER PLC	0,0%
MONDI PLC	0,0%
SPIRAX GROUP PLC	-0,1%
HIKMA PHARMACEUTICALS PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,2%
WHITBREAD PLC	-0,2%
GLENCORE PLC	-0,2%
B & M EUROP.VALUE RETAIL S.A.	-0,3%
BP PLC	-0,3%
BHP GROUP LTD.	-0,4%
TAYLOR WIMPEY PLC	-0,4%
ASHTEAD GROUP PLC	-0,5%
ANGLO AMERICAN PLC	-0,5%
PERSIMMON PLC	-0,6%
MARKS & SPENCER GROUP PLC	-0,7%
INTERCONTINENTAL HOTELS GROUP	-0,7%
BELLWAY PLC	-0,9%
FLUTTER ENTERTAINMENT PLC	-1,0%
INTERNAT. CONS. AIRL. GROUP SA	-1,2%
ICG PLC	-1,2%
CRH PLC	-1,3%
CARNIVAL PLC	-1,3%
EASYJET PLC	-1,6%
SCOTTISH MORTGAGE INV.TR. PLC	-1,6%
IWG PLC	-1,8%
ROLLS ROYCE HOLDINGS PLC	-2,7%
South32 Ltd	-2,9%

South32 Ltd	-2,9%
ROLLS ROYCE HOLDINGS PLC	-2,7%
IWG PLC	-1,8%
SCOTTISH MORTGAGE INV.TR. PLC	-1,6%
EASYJET PLC	-1,6%
CARNIVAL PLC	-1,3%
CRH PLC	-1,3%
ICG PLC	-1,2%
INTERNAT. CONS. AIRL. GROUP SA	-1,2%
FLUTTER ENTERTAINMENT PLC	-1,0%
BELLWAY PLC	-0,9%
INTERCONTINENTAL HOTELS GROUP	-0,7%
MARKS & SPENCER GROUP PLC	-0,7%
PERSIMMON PLC	-0,6%
ANGLO AMERICAN PLC	-0,5%
ASHTEAD GROUP PLC	-0,5%
TAYLOR WIMPEY PLC	-0,4%
BHP GROUP LTD.	-0,4%
BP PLC	-0,3%
B & M EUROP.VALUE RETAIL S.A.	-0,3%
GLENCORE PLC	-0,2%
WHITBREAD PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,2%
SPIRAX GROUP PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
KINGFISHER PLC	0,0%
MONDI PLC	0,0%
RIO TINTO PLC	0,0%
OCADO GROUP PLC	+0,1%
ANTOFAGASTA PLC	+0,1%
BARCLAYS PLC	+0,1%
ST. JAMES'S PLACE PLC	+0,2%
PRUDENTIAL PLC	+0,2%
OLD MUTUAL LTD.	+0,4%
WEIR GROUP PLC, THE	+0,4%
BAE SYSTEMS PLC	+0,5%
SSE PLC	+0,6%
RENTOKIL INITIAL PLC	+0,6%
INFORMA PLC	+0,6%
HALMA PLC	+0,6%
STANDARD CHARTERED PLC	+0,7%
SAINSBURY PLC, J.	+0,7%
SAGE GROUP PLC, THE	+0,8%
LLOYDS BANKING GROUP PLC	+0,8%
BT GROUP PLC	+0,8%
RIGHTMOVE PLC	+0,8%
SEGRO PLC	+0,9%
FRESNILLO PLC	+0,9%
CENTRICA PLC	+1,0%
CRODA INTERNATIONAL PLC	+1,0%
DIAGEO PLC	+1,0%
PEARSON PLC	+1,1%
JOHNSON, MATTHEY PLC	+1,1%
SMITHS GROUP PLC	+1,2%
ENTAIN PLC	+1,2%
ASSOCIATED BRITISH FOODS PLC	+1,2%
COMPASS GROUP PLC	+1,2%
NEXT PLC	+1,2%
BUNZL PLC	+1,2%
DCC PLC	+1,2%
ITV PLC	+1,3%
HISCOX LTD.	+1,3%
AUTO TRADER GROUP PLC	+1,3%
Land Securities Group PLC	+1,4%
LEGAL & GENERAL GROUP PLC	+1,4%
Vodafone Group PLC	+1,5%
EXPERIAN PLC	+1,5%
WPP PLC	+1,6%
PHOENIX GROUP HOLDINGS PLC	+1,6%
INTERTEK GROUP PLC	+1,7%
HSBC HOLDINGS PLC	+1,7%
ASTRAZENECA PLC	+1,7%
National Grid PLC	+1,7%
BRITISH LAND CO. PLC, THE	+1,7%
3I GROUP PLC	+1,7%
SMITH & NEPHEW PLC	+1,9%
COCA-COLA HBC AG	+1,9%
RECKITT BENCKISER GROUP	+2,1%
LONDON STOCK EXCHANGE GROUPPLC	+2,2%
ADMIRAL GROUP PLC	+2,2%
SEVERN TRENT PLC	+2,3%
BRITISH AMERICAN TOBACCO PLC	+2,7%
IMPERIAL BRANDS PLC	+2,8%
RELX PLC	+2,9%
BURBERRY GROUP PLC	+3,1%
UNILEVER PLC	+3,3%
UNITED UTILITIES GROUP PLC	+3,6%

AEX*	908,79	+0,8%
Midkap*	929,08	-0,3%
AScX*	1.502,72	-0,3%
FTSE100	9.288,14	+1,1%
Dow Jones	44.938,31	0,0%
NASDAQ	21.172,857	-0,7%
S&P500	6.395,78	-0,2%
S&P Future	6.403,50	0,0%
BEL20**	4.818,89	+0,5%
CAC 40**	7.973,03	-0,1%
DAX	24.276,97	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.662,00	3.582,00	+80,00	+2,2%	3.677,00	3.599,00	80.315	17:29
ANGLO AMERICAN PLC	2.155,00	2.166,00	-11,00	-0,5%	2.159,00	2.123,00	559.540	17:29
ANTOFAGASTA PLC	2.120,00	2.117,00	+3,00	+0,1%	2.121,50	2.077,00	167.418	17:29
ASHTEAD GROUP PLC	5.352,00	5.379,00	-27,00	-0,5%	5.356,00	5.286,00	171.985	17:29
ASSOCIATED BRITISH FOODS PLC	2.338,00	2.310,50	+27,50	+1,2%	2.339,00	2.282,00	145.202	17:29
ASTRAZENECA PLC	11.980,00	11.778,00	+202,00	+1,7%	12.044,00	11.780,00	336.121	17:29
AUTO TRADER GROUP PLC	829,20	818,60	+10,60	+1,3%	830,20	812,00	348.505	17:29