UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9716,790 +14,26 +0,15% (15:21)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BRITISH LAND CO. PLC, THE	+2,5%
Land Securities Group PLC	+2,4%
Vodafone Group PLC	+1,6%
IWG PLC	+1,6%
National Grid PLC	+1,4%
CARNIVAL PLC	+1,4%
SSE PLC	+1,4%
BHP GROUP LTD.	+1,2%
ENTAIN PLC	+1,1%
CRH PLC	+1,1%
BARCLAYS PLC	+1,1%
SEGRO PLC	+1,1%
STANDARD CHARTERED PLC	+1,1%
TAYLOR WIMPEY PLC	+1,0%
LLOYDS BANKING GROUP PLC	+0,9%
BT GROUP PLC	+0,9%
BAE SYSTEMS PLC	+0,8%
HSBC HOLDINGS PLC	+0,8%
JOHNSON, MATTHEY PLC	+0,7%
ROLLS ROYCE HOLDINGS PLC	+0,6%
HALMA PLC	+0,6%
UNITED UTILITIES GROUP PLC	+0,6%
KINGFISHER PLC	+0,6%
BURBERRY GROUP PLC	+0,5%
South32 Ltd	+0,5%
PRUDENTIAL PLC	+0,5%
INTERCONTINENTAL HOTELS GROUP	+0,4%
SAINSBURY PLC, J.	+0,4%
IMPERIAL BRANDS PLC	+0,4%
HIKMA PHARMACEUTICALS PLC	+0,4%
BP PLC	+0,3%
SMITHS GROUP PLC	+0,3%
LEGAL & GENERAL GROUP PLC	+0,3%
SEVERN TRENT PLC	+0,2%
NEXT PLC	+0,2%
CENTRICA PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
PERSIMMON PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,1%
DIAGEO PLC	+0,1%
RECKITT BENCKISER GROUP	+0,1%
RIO TINTO PLC	0,0%
DCC PLC	0,0%
PHOENIX GROUP HOLDINGS PLC	-0,1%
CRODA INTERNATIONAL PLC	-0,2%
ICG PLC	-0,2%
ANTOFAGASTA PLC	-0,3%
SMITH & NEPHEW PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,3%
RELX PLC	-0,3%
OLD MUTUAL LTD.	-0,3%
COMPASS GROUP PLC	-0,3%
LONDON STOCK EXCHANGE GROUPPLC	-0,4%
FRESNILLO PLC	-0,4%
WEIR GROUP PLC, THE	-0,4%
MARKS & SPENCER GROUP PLC	-0,4%
BUNZL PLC	-0,4%
PEARSON PLC	-0,4%
ADMIRAL GROUP PLC	-0,5%
GLENCORE PLC	-0,5%
SAGE GROUP PLC, THE	-0,6%
COCA-COLA HBC AG	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,6%
ASTRAZENECA PLC	-0,6%
INTERTEK GROUP PLC	-0,7%
MONDI PLC	-0,9%
INFORMA PLC	-0,9%
UNILEVER PLC	-0,9%
INTERNAT. CONS. AIRL. GROUP SA	-1,0%
ST. JAMES'S PLACE PLC	-1,0%
ITV PLC	-1,0%
HISCOX LTD.	-1,1%
EASYJET PLC	-1,1%
RENTOKIL INITIAL PLC	-1,1%
FLUTTER ENTERTAINMENT PLC	-1,1%
BELLWAY PLC	-1,2%
EXPERIAN PLC	-1,3%
WPP PLC	-1,3%
3I GROUP PLC	-1,3%
SPIRAX GROUP PLC	-1,4%
ASHTEAD GROUP PLC	-1,6%
WHITBREAD PLC	-1,8%
RIGHTMOVE PLC	-1,8%
B & M EUROP.VALUE RETAIL S.A.	-2,0%
AUTO TRADER GROUP PLC	-2,7%
OCADO GROUP PLC	-2,8%

OCADO GROUP PLC	-2,8%
AUTO TRADER GROUP PLC	-2,7%
B & M EUROP.VALUE RETAIL S.A.	-2,0%
RIGHTMOVE PLC	-1,8%
WHITBREAD PLC	-1,8%
ASHTEAD GROUP PLC	-1,6%
SPIRAX GROUP PLC	-1,4%
3I GROUP PLC	-1,3%
WPP PLC	-1,3%
EXPERIAN PLC	-1,3%
BELLWAY PLC	-1,2%
FLUTTER ENTERTAINMENT PLC	-1,1%
RENTOKIL INITIAL PLC	-1,1%
EASYJET PLC	-1,1%
HISCOX LTD.	-1,1%
ITV PLC	-1,0%
ST. JAMES'S PLACE PLC	-1,0%
INTERNAT. CONS. AIRL. GROUP SA	-1,0%
UNILEVER PLC	-0,9%
INFORMA PLC	-0,9%
MONDI PLC	-0,9%
INTERTEK GROUP PLC	-0,7%
ASTRAZENECA PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,6%
COCA-COLA HBC AG	-0,6%
SAGE GROUP PLC, THE	-0,6%
GLENCORE PLC	-0,5%
ADMIRAL GROUP PLC	-0,5%
PEARSON PLC	-0,4%
BUNZL PLC	-0,4%
MARKS & SPENCER GROUP PLC	-0,4%
WEIR GROUP PLC, THE	-0,4%
FRESNILLO PLC	-0,4%
LONDON STOCK EXCHANGE GROUPPLC	-0,4%
COMPASS GROUP PLC	-0,3%
OLD MUTUAL LTD.	-0,3%
RELX PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,3%
SMITH & NEPHEW PLC	-0,3%
ANTOFAGASTA PLC	-0,3%
ICG PLC	-0,2%
CRODA INTERNATIONAL PLC	-0,2%
PHOENIX GROUP HOLDINGS PLC	-0,1%
DCC PLC	0,0%
RIO TINTO PLC	0,0%
RECKITT BENCKISER GROUP	+0,1%
DIAGEO PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	+0,1%
PERSIMMON PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
CENTRICA PLC	+0,2%
NEXT PLC	+0,2%
SEVERN TRENT PLC	+0,2%
LEGAL & GENERAL GROUP PLC	+0,3%
SMITHS GROUP PLC	+0,3%
BP PLC	+0,3%
HIKMA PHARMACEUTICALS PLC	+0,4%
IMPERIAL BRANDS PLC	+0,4%
SAINSBURY PLC, J.	+0,4%
INTERCONTINENTAL HOTELS GROUP	+0,4%
PRUDENTIAL PLC	+0,5%
South32 Ltd	+0,5%
BURBERRY GROUP PLC	+0,5%
KINGFISHER PLC	+0,6%
UNITED UTILITIES GROUP PLC	+0,6%
HALMA PLC	+0,6%
ROLLS ROYCE HOLDINGS PLC	+0,6%
JOHNSON, MATTHEY PLC	+0,7%
HSBC HOLDINGS PLC	+0,8%
BAE SYSTEMS PLC	+0,8%
BT GROUP PLC	+0,9%
LLOYDS BANKING GROUP PLC	+0,9%
TAYLOR WIMPEY PLC	+1,0%
STANDARD CHARTERED PLC	+1,1%
SEGRO PLC	+1,1%
BARCLAYS PLC	+1,1%
CRH PLC	+1,1%
ENTAIN PLC	+1,1%
BHP GROUP LTD.	+1,2%
SSE PLC	+1,4%
CARNIVAL PLC	+1,4%
National Grid PLC	+1,4%
IWG PLC	+1,6%
Vodafone Group PLC	+1,6%
Land Securities Group PLC	+2,4%
BRITISH LAND CO. PLC, THE	+2,5%

AEX*	947,40	0,0%
Midkap*	908,43	0,0%
AMS Next 20®*	1.554,88	+0,6%
FTSE100	9.716,79	+0,1%
Dow Jones	47.289,33	--
NASDAQ	23.275,922	--
S&P500	6.812,63	--
S&P Future	6.848,25	+0,3%
BEL20**	5.018,05	-0,4%
CAC 40**	8.097,00	-0,3%
DAX	23.708,80	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.144,00	3.159,00	-15,00	-0,5%	3.166,00	3.128,00	33.745	15:21
ANTOFAGASTA PLC	2.802,00	2.810,00	-8,00	-0,3%	2.827,50	2.791,00	70.438	15:20
ASHTEAD GROUP PLC	4.716,00	4.791,00	-75,00	-1,6%	4.789,00	4.710,50	87.068	15:21
ASSOCIATED BRITISH FOODS PLC	2.129,00	2.141,50	-12,50	-0,6%	2.141,00	2.125,00	80.643	15:20
ASTRAZENECA PLC	13.746,00	13.828,00	-82,00	-0,6%	13.818,00	13.648,00	185.548	15:21
AUTO TRADER GROUP PLC	620,60	638,00	-17,40	-2,7%	634,20	620,10	201.582	15:20