UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9427,730 -18,70 -0,20% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3I GROUP PLC	+4,4%
CRODA INTERNATIONAL PLC	+2,8%
WEIR GROUP PLC, THE	+2,5%
SPIRAX GROUP PLC	+2,5%
ICG PLC	+2,4%
RENTOKIL INITIAL PLC	+2,4%
HIKMA PHARMACEUTICALS PLC	+1,7%
BURBERRY GROUP PLC	+1,7%
IWG PLC	+1,6%
INTERNAT. CONS. AIRL. GROUP SA	+1,5%
DCC PLC	+1,4%
CARNIVAL PLC	+1,4%
BAE SYSTEMS PLC	+1,3%
SMITHS GROUP PLC	+1,2%
HALMA PLC	+1,2%
TAYLOR WIMPEY PLC	+1,1%
WHITBREAD PLC	+1,1%
SCOTTISH MORTGAGE INV.TR. PLC	+1,0%
INTERCONTINENTAL HOTELS GROUP	+0,9%
ASSOCIATED BRITISH FOODS PLC	+0,8%
ST. JAMES'S PLACE PLC	+0,8%
KINGFISHER PLC	+0,8%
SAINSBURY PLC, J.	+0,7%
PHOENIX GROUP HOLDINGS PLC	+0,7%
BUNZL PLC	+0,6%
LONDON STOCK EXCHANGE GROUPPLC	+0,6%
MARKS & SPENCER GROUP PLC	+0,6%
SAGE GROUP PLC, THE	+0,5%
LLOYDS BANKING GROUP PLC	+0,5%
RECKITT BENCKISER GROUP	+0,5%
COMPASS GROUP PLC	+0,5%
DIAGEO PLC	+0,4%
MONDI PLC	+0,4%
INTERTEK GROUP PLC	+0,3%
UNILEVER PLC	+0,3%
ASTRAZENECA PLC	+0,2%
NEXT PLC	+0,2%
ENTAIN PLC	+0,1%
GLENCORE PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
F&C INVESTMENT TRUST PLC	0,0%
LEGAL & GENERAL GROUP PLC	0,0%
PEARSON PLC	-0,1%
CRH PLC	-0,1%
EASYJET PLC	-0,1%
BARCLAYS PLC	-0,2%
AUTO TRADER GROUP PLC	-0,3%
UNITED UTILITIES GROUP PLC	-0,3%
SMITH & NEPHEW PLC	-0,4%
INFORMA PLC	-0,4%
RIGHTMOVE PLC	-0,5%
SEVERN TRENT PLC	-0,5%
RIO TINTO PLC	-0,5%
South32 Ltd	-0,5%
ROLLS ROYCE HOLDINGS PLC	-0,5%
SEGRO PLC	-0,5%
BRITISH LAND CO. PLC, THE	-0,6%
HSBC HOLDINGS PLC	-0,7%
National Grid PLC	-0,8%
B & M EUROP.VALUE RETAIL S.A.	-0,9%
ANTOFAGASTA PLC	-0,9%
CENTRICA PLC	-0,9%
OCADO GROUP PLC	-1,0%
ASHTEAD GROUP PLC	-1,0%
ADMIRAL GROUP PLC	-1,1%
IMPERIAL BRANDS PLC	-1,1%
ITV PLC	-1,1%
RELX PLC	-1,1%
JOHNSON, MATTHEY PLC	-1,3%
HISCOX LTD.	-1,3%
BP PLC	-1,3%
BELLWAY PLC	-1,4%
COCA-COLA HBC AG	-1,6%
Vodafone Group PLC	-1,6%
PERSIMMON PLC	-1,6%
Land Securities Group PLC	-1,7%
BRITISH AMERICAN TOBACCO PLC	-1,7%
BHP GROUP LTD.	-1,7%
STANDARD CHARTERED PLC	-1,9%
PRUDENTIAL PLC	-2,3%
OLD MUTUAL LTD.	-2,3%
SSE PLC	-2,3%
FLUTTER ENTERTAINMENT PLC	-2,4%
WPP PLC	-2,5%
BT GROUP PLC	-2,6%
FRESNILLO PLC	-2,6%
EXPERIAN PLC	-4,0%

EXPERIAN PLC	-4,0%
FRESNILLO PLC	-2,6%
BT GROUP PLC	-2,6%
WPP PLC	-2,5%
FLUTTER ENTERTAINMENT PLC	-2,4%
SSE PLC	-2,3%
OLD MUTUAL LTD.	-2,3%
PRUDENTIAL PLC	-2,3%
STANDARD CHARTERED PLC	-1,9%
BHP GROUP LTD.	-1,7%
BRITISH AMERICAN TOBACCO PLC	-1,7%
Land Securities Group PLC	-1,7%
PERSIMMON PLC	-1,6%
Vodafone Group PLC	-1,6%
COCA-COLA HBC AG	-1,6%
BELLWAY PLC	-1,4%
BP PLC	-1,3%
HISCOX LTD.	-1,3%
JOHNSON, MATTHEY PLC	-1,3%
RELX PLC	-1,1%
ITV PLC	-1,1%
IMPERIAL BRANDS PLC	-1,1%
ADMIRAL GROUP PLC	-1,1%
ASHTEAD GROUP PLC	-1,0%
OCADO GROUP PLC	-1,0%
CENTRICA PLC	-0,9%
ANTOFAGASTA PLC	-0,9%
B & M EUROP.VALUE RETAIL S.A.	-0,9%
National Grid PLC	-0,8%
HSBC HOLDINGS PLC	-0,7%
BRITISH LAND CO. PLC, THE	-0,6%
SEGRO PLC	-0,5%
ROLLS ROYCE HOLDINGS PLC	-0,5%
South32 Ltd	-0,5%
RIO TINTO PLC	-0,5%
SEVERN TRENT PLC	-0,5%
RIGHTMOVE PLC	-0,5%
INFORMA PLC	-0,4%
SMITH & NEPHEW PLC	-0,4%
UNITED UTILITIES GROUP PLC	-0,3%
AUTO TRADER GROUP PLC	-0,3%
BARCLAYS PLC	-0,2%
EASYJET PLC	-0,1%
CRH PLC	-0,1%
PEARSON PLC	-0,1%
LEGAL & GENERAL GROUP PLC	0,0%
F&C INVESTMENT TRUST PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
GLENCORE PLC	0,0%
ENTAIN PLC	+0,1%
NEXT PLC	+0,2%
ASTRAZENECA PLC	+0,2%
UNILEVER PLC	+0,3%
INTERTEK GROUP PLC	+0,3%
MONDI PLC	+0,4%
DIAGEO PLC	+0,4%
COMPASS GROUP PLC	+0,5%
RECKITT BENCKISER GROUP	+0,5%
LLOYDS BANKING GROUP PLC	+0,5%
SAGE GROUP PLC, THE	+0,5%
MARKS & SPENCER GROUP PLC	+0,6%
LONDON STOCK EXCHANGE GROUPPLC	+0,6%
BUNZL PLC	+0,6%
PHOENIX GROUP HOLDINGS PLC	+0,7%
SAINSBURY PLC, J.	+0,7%
KINGFISHER PLC	+0,8%
ST. JAMES'S PLACE PLC	+0,8%
ASSOCIATED BRITISH FOODS PLC	+0,8%
INTERCONTINENTAL HOTELS GROUP	+0,9%
SCOTTISH MORTGAGE INV.TR. PLC	+1,0%
WHITBREAD PLC	+1,1%
TAYLOR WIMPEY PLC	+1,1%
HALMA PLC	+1,2%
SMITHS GROUP PLC	+1,2%
BAE SYSTEMS PLC	+1,3%
CARNIVAL PLC	+1,4%
DCC PLC	+1,4%
INTERNAT. CONS. AIRL. GROUP SA	+1,5%
IWG PLC	+1,6%
BURBERRY GROUP PLC	+1,7%
HIKMA PHARMACEUTICALS PLC	+1,7%
RENTOKIL INITIAL PLC	+2,4%
ICG PLC	+2,4%
SPIRAX GROUP PLC	+2,5%
WEIR GROUP PLC, THE	+2,5%
CRODA INTERNATIONAL PLC	+2,8%
3I GROUP PLC	+4,4%

AEX*	958,94	+1,1%
Midkap*	909,69	+0,4%
AMS Next 20®*	1.614,29	+0,1%
FTSE100	9.427,73	-0,2%
Dow Jones	46.519,72	+0,2%
NASDAQ	22.844,051	+0,4%
S&P500	6.715,35	+0,1%
S&P Future	6.777,75	+0,2%
BEL20**	4.918,73	+0,2%
CAC 40**	8.056,63	+1,1%
DAX	24.422,56	+1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.329,00	3.365,00	-36,00	-1,1%	3.375,00	3.318,00	70.166	17:29
ANTOFAGASTA PLC	2.684,00	2.708,50	-24,50	-0,9%	2.751,00	2.664,00	355.896	17:29
ASHTEAD GROUP PLC	4.997,00	5.050,00	-53,00	-1,0%	5.104,00	4.895,00	395.956	17:29
ASSOCIATED BRITISH FOODS PLC	2.087,50	2.070,00	+17,50	+0,8%	2.093,00	2.071,00	140.776	17:29
ASTRAZENECA PLC	12.434,00	12.408,00	+26,00	+0,2%	12.748,00	12.358,00	765.015	17:29
AUTO TRADER GROUP PLC	771,60	773,80	-2,20	-0,3%	776,40	766,30	232.665	17:29