UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8717,160 -8,85 -0,10% (15:38)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

GLENCORE PLC	+3,5%
SEGRO PLC	+2,7%
EASYJET PLC	+2,4%
OLD MUTUAL LTD.	+2,0%
FRESNILLO PLC	+1,6%
PRUDENTIAL PLC	+1,4%
STANDARD CHARTERED PLC	+1,3%
WEIR GROUP PLC, THE	+1,3%
LEGAL & GENERAL GROUP PLC	+1,2%
PERSIMMON PLC	+1,0%
TAYLOR WIMPEY PLC	+0,9%
MONDI PLC	+0,9%
WHITBREAD PLC	+0,8%
BURBERRY GROUP PLC	+0,8%
ADMIRAL GROUP PLC	+0,8%
FLUTTER ENTERTAINMENT PLC	+0,8%
Land Securities Group PLC	+0,7%
CENTRICA PLC	+0,6%
ITV PLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
BARCLAYS PLC	+0,6%
HALMA PLC	+0,6%
BHP GROUP LTD.	+0,5%
ST. JAMES'S PLACE PLC	+0,5%
WPP PLC	+0,5%
OCADO GROUP PLC	+0,5%
ASHTEAD GROUP PLC	+0,5%
IWG PLC	+0,5%
SPIRAX GROUP PLC	+0,4%
RECKITT BENCKISER GROUP	+0,4%
DIRECT LINE INSURANCE GRP PLC	+0,4%
LLOYDS BANKING GROUP PLC	+0,4%
INTERNAT. CONS. AIRL. GROUP SA	+0,4%
Vodafone Group PLC	+0,3%
B & M EUROP.VALUE RETAIL S.A.	+0,3%
SMITH & NEPHEW PLC	+0,3%
HISCOX LTD.	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
DIAGEO PLC	+0,3%
UNITED UTILITIES GROUP PLC	+0,2%
BRITISH LAND CO. PLC, THE	+0,2%
RIO TINTO PLC	+0,2%
DCC PLC	+0,1%
ANTOFAGASTA PLC	+0,1%
SMITHS GROUP PLC	0,0%
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
ASTRAZENECA PLC	0,0%
IMPERIAL BRANDS PLC	0,0%
UNILEVER PLC	0,0%
HARGREAVES LANSDOWN PLC	--
INTERCONTINENTAL HOTELS GROUP	0,0%
South32 Ltd	--
ANGLO AMERICAN PLC	0,0%
BP PLC	0,0%
BELLWAY PLC	-0,1%
CARNIVAL PLC	-0,1%
CRODA INTERNATIONAL PLC	-0,1%
SSE PLC	-0,2%
ENTAIN PLC	-0,2%
COMPASS GROUP PLC	-0,2%
RENTOKIL INITIAL PLC	-0,2%
BUNZL PLC	-0,3%
NEXT PLC	-0,3%
EXPERIAN PLC	-0,4%
LONDON STOCK EXCHANGE GROUPPLC	-0,4%
3I GROUP PLC	-0,5%
JOHNSON, MATTHEY PLC	-0,5%
BRITISH AMERICAN TOBACCO PLC	-0,7%
SAINSBURY PLC, J.	-0,8%
ROLLS ROYCE HOLDINGS PLC	-0,8%
PEARSON PLC	-0,9%
SAGE GROUP PLC, THE	-0,9%
HIKMA PHARMACEUTICALS PLC	-1,1%
BT GROUP PLC	-1,2%
INFORMA PLC	-1,2%
KINGFISHER PLC	-1,2%
ASSOCIATED BRITISH FOODS PLC	-1,2%
INTERMEDIATE CAPITAL GRP PLC	-1,4%
BAE SYSTEMS PLC	-1,4%
CRH PLC	-1,4%
RIGHTMOVE PLC	-1,5%
INTERTEK GROUP PLC	-1,7%
PHOENIX GROUP HOLDINGS PLC	-2,0%
MARKS & SPENCER GROUP PLC	-2,2%
COCA-COLA HBC AG	-2,3%
SEVERN TRENT PLC	-2,3%
RELX PLC	-2,8%
National Grid PLC	-3,6%
AUTO TRADER GROUP PLC	-10,6%

AUTO TRADER GROUP PLC	-10,6%
National Grid PLC	-3,6%
RELX PLC	-2,8%
SEVERN TRENT PLC	-2,3%
COCA-COLA HBC AG	-2,3%
MARKS & SPENCER GROUP PLC	-2,2%
PHOENIX GROUP HOLDINGS PLC	-2,0%
INTERTEK GROUP PLC	-1,7%
RIGHTMOVE PLC	-1,5%
CRH PLC	-1,4%
BAE SYSTEMS PLC	-1,4%
INTERMEDIATE CAPITAL GRP PLC	-1,4%
ASSOCIATED BRITISH FOODS PLC	-1,2%
KINGFISHER PLC	-1,2%
INFORMA PLC	-1,2%
BT GROUP PLC	-1,2%
HIKMA PHARMACEUTICALS PLC	-1,1%
SAGE GROUP PLC, THE	-0,9%
PEARSON PLC	-0,9%
ROLLS ROYCE HOLDINGS PLC	-0,8%
SAINSBURY PLC, J.	-0,8%
BRITISH AMERICAN TOBACCO PLC	-0,7%
JOHNSON, MATTHEY PLC	-0,5%
3I GROUP PLC	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,4%
EXPERIAN PLC	-0,4%
NEXT PLC	-0,3%
BUNZL PLC	-0,3%
RENTOKIL INITIAL PLC	-0,2%
COMPASS GROUP PLC	-0,2%
ENTAIN PLC	-0,2%
SSE PLC	-0,2%
CRODA INTERNATIONAL PLC	-0,1%
CARNIVAL PLC	-0,1%
BELLWAY PLC	-0,1%
BP PLC	0,0%
ANGLO AMERICAN PLC	0,0%
HARGREAVES LANSDOWN PLC	--
INTERCONTINENTAL HOTELS GROUP	0,0%
South32 Ltd	--
UNILEVER PLC	0,0%
IMPERIAL BRANDS PLC	0,0%
ASTRAZENECA PLC	0,0%
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
SMITHS GROUP PLC	0,0%
ANTOFAGASTA PLC	+0,1%
DCC PLC	+0,1%
RIO TINTO PLC	+0,2%
BRITISH LAND CO. PLC, THE	+0,2%
UNITED UTILITIES GROUP PLC	+0,2%
DIAGEO PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
HISCOX LTD.	+0,3%
SMITH & NEPHEW PLC	+0,3%
B & M EUROP.VALUE RETAIL S.A.	+0,3%
Vodafone Group PLC	+0,3%
INTERNAT. CONS. AIRL. GROUP SA	+0,4%
LLOYDS BANKING GROUP PLC	+0,4%
DIRECT LINE INSURANCE GRP PLC	+0,4%
RECKITT BENCKISER GROUP	+0,4%
SPIRAX GROUP PLC	+0,4%
IWG PLC	+0,5%
ASHTEAD GROUP PLC	+0,5%
OCADO GROUP PLC	+0,5%
WPP PLC	+0,5%
ST. JAMES'S PLACE PLC	+0,5%
BHP GROUP LTD.	+0,5%
HALMA PLC	+0,6%
BARCLAYS PLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
CENTRICA PLC	+0,6%
ITV PLC	+0,6%
Land Securities Group PLC	+0,7%
FLUTTER ENTERTAINMENT PLC	+0,8%
ADMIRAL GROUP PLC	+0,8%
BURBERRY GROUP PLC	+0,8%
WHITBREAD PLC	+0,8%
MONDI PLC	+0,9%
TAYLOR WIMPEY PLC	+0,9%
PERSIMMON PLC	+1,0%
LEGAL & GENERAL GROUP PLC	+1,2%
WEIR GROUP PLC, THE	+1,3%
STANDARD CHARTERED PLC	+1,3%
PRUDENTIAL PLC	+1,4%
FRESNILLO PLC	+1,6%
OLD MUTUAL LTD.	+2,0%
EASYJET PLC	+2,4%
SEGRO PLC	+2,7%
GLENCORE PLC	+3,5%

AEX*	924,73	0,0%
Midkap*	887,02	+0,4%
AScX*	1.514,62	+0,6%
FTSE100	8.717,16	-0,1%
Dow Jones	42.147,29	+0,1%
NASDAQ	19.318,935	+1,1%
S&P500	5.928,58	+0,7%
S&P Future	5.939,50	+0,6%
BEL20**	4.487,72	-0,5%
CAC 40**	7.788,10	-0,5%
DAX	23.985,57	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.354,00	3.328,00	+26,00	+0,8%	3.356,00	3.314,00	42.095	15:36
ANGLO AMERICAN PLC	2.191,50	2.192,00	-0,50	0,0%	2.221,75	2.171,00	354.760	15:38
ANTOFAGASTA PLC	1.779,50	1.778,50	+1,00	+0,1%	1.806,25	1.778,00	92.470	15:37
ASHTEAD GROUP PLC	4.332,00	4.311,50	+20,50	+0,5%	4.413,00	4.328,00	122.569	15:38
ASSOCIATED BRITISH FOODS PLC	2.065,00	2.091,00	-26,00	-1,2%	2.080,00	2.053,00	150.901	15:38
ASTRAZENECA PLC	10.388,00	10.384,00	+4,00	0,0%	10.480,00	10.362,00	169.037	15:38
AUTO TRADER GROUP PLC	802,60	897,40	-94,80	-10,6%	826,30	769,20	2.303.733	15:38