UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8812,280 -31,19 -0,35% (10:42)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BP PLC	+1,6%
B & M EUROP.VALUE RETAIL S.A.	+1,3%
Vodafone Group PLC	+1,2%
SAINSBURY PLC, J.	+1,0%
BRITISH AMERICAN TOBACCO PLC	+0,8%
IMPERIAL BRANDS PLC	+0,6%
BT GROUP PLC	+0,6%
PEARSON PLC	+0,4%
BAE SYSTEMS PLC	+0,3%
ADMIRAL GROUP PLC	+0,3%
AUTO TRADER GROUP PLC	+0,2%
ASHTEAD GROUP PLC	+0,2%
SSE PLC	+0,2%
CENTRICA PLC	+0,1%
HALMA PLC	0,0%
HARGREAVES LANSDOWN PLC	--
MONDI PLC	0,0%
OLD MUTUAL LTD.	--
South32 Ltd	--
BUNZL PLC	-0,1%
DIAGEO PLC	-0,1%
MARKS & SPENCER GROUP PLC	-0,1%
ITV PLC	-0,1%
JOHNSON, MATTHEY PLC	-0,1%
SPIRAX GROUP PLC	-0,2%
LEGAL & GENERAL GROUP PLC	-0,2%
SEVERN TRENT PLC	-0,2%
BARCLAYS PLC	-0,2%
LLOYDS BANKING GROUP PLC	-0,2%
RELX PLC	-0,3%
DIRECT LINE INSURANCE GRP PLC	-0,3%
SMITHS GROUP PLC	-0,4%
KINGFISHER PLC	-0,4%
SMITH & NEPHEW PLC	-0,4%
RECKITT BENCKISER GROUP	-0,4%
STANDARD CHARTERED PLC	-0,4%
UNILEVER PLC	-0,4%
NEXT PLC	-0,4%
HSBC HOLDINGS PLC	-0,5%
COCA-COLA HBC AG	-0,5%
FLUTTER ENTERTAINMENT PLC	-0,5%
BELLWAY PLC	-0,6%
INFORMA PLC	-0,6%
ASTRAZENECA PLC	-0,6%
HISCOX LTD.	-0,6%
WEIR GROUP PLC, THE	-0,6%
PHOENIX GROUP HOLDINGS PLC	-0,6%
National Grid PLC	-0,6%
INTERTEK GROUP PLC	-0,8%
LONDON STOCK EXCHANGE GROUPPLC	-0,8%
F&C INVESTMENT TRUST PLC	-0,8%
WPP PLC	-0,8%
TAYLOR WIMPEY PLC	-0,8%
SEGRO PLC	-0,9%
ROLLS ROYCE HOLDINGS PLC	-0,9%
SCOTTISH MORTGAGE INV.TR. PLC	-0,9%
SAGE GROUP PLC, THE	-0,9%
IWG PLC	-0,9%
CRODA INTERNATIONAL PLC	-1,0%
EASYJET PLC	-1,0%
CARNIVAL PLC	-1,0%
RIGHTMOVE PLC	-1,0%
Land Securities Group PLC	-1,0%
COMPASS GROUP PLC	-1,1%
DCC PLC	-1,1%
INTERNAT. CONS. AIRL. GROUP SA	-1,2%
RENTOKIL INITIAL PLC	-1,2%
ASSOCIATED BRITISH FOODS PLC	-1,2%
ST. JAMES'S PLACE PLC	-1,3%
INTERCONTINENTAL HOTELS GROUP	-1,3%
FRESNILLO PLC	-1,4%
CRH PLC	-1,4%
HIKMA PHARMACEUTICALS PLC	-1,5%
EXPERIAN PLC	-1,5%
RIO TINTO PLC	-1,6%
BHP GROUP LTD.	-1,7%
PRUDENTIAL PLC	-1,7%
GLENCORE PLC	-1,8%
INTERMEDIATE CAPITAL GRP PLC	-1,9%
OCADO GROUP PLC	-2,0%
ENTAIN PLC	-2,1%
3I GROUP PLC	-2,2%
ANTOFAGASTA PLC	-2,6%
WHITBREAD PLC	-2,6%
UNITED UTILITIES GROUP PLC	-2,9%
PERSIMMON PLC	-3,6%
BRITISH LAND CO. PLC, THE	-3,6%
BURBERRY GROUP PLC	-3,8%

BURBERRY GROUP PLC	-3,8%
BRITISH LAND CO. PLC, THE	-3,6%
PERSIMMON PLC	-3,6%
UNITED UTILITIES GROUP PLC	-2,9%
WHITBREAD PLC	-2,6%
ANTOFAGASTA PLC	-2,6%
3I GROUP PLC	-2,2%
ENTAIN PLC	-2,1%
OCADO GROUP PLC	-2,0%
INTERMEDIATE CAPITAL GRP PLC	-1,9%
GLENCORE PLC	-1,8%
PRUDENTIAL PLC	-1,7%
BHP GROUP LTD.	-1,7%
RIO TINTO PLC	-1,6%
EXPERIAN PLC	-1,5%
HIKMA PHARMACEUTICALS PLC	-1,5%
CRH PLC	-1,4%
FRESNILLO PLC	-1,4%
INTERCONTINENTAL HOTELS GROUP	-1,3%
ST. JAMES'S PLACE PLC	-1,3%
ASSOCIATED BRITISH FOODS PLC	-1,2%
RENTOKIL INITIAL PLC	-1,2%
INTERNAT. CONS. AIRL. GROUP SA	-1,2%
DCC PLC	-1,1%
COMPASS GROUP PLC	-1,1%
Land Securities Group PLC	-1,0%
RIGHTMOVE PLC	-1,0%
CARNIVAL PLC	-1,0%
EASYJET PLC	-1,0%
CRODA INTERNATIONAL PLC	-1,0%
IWG PLC	-0,9%
SAGE GROUP PLC, THE	-0,9%
SCOTTISH MORTGAGE INV.TR. PLC	-0,9%
ROLLS ROYCE HOLDINGS PLC	-0,9%
SEGRO PLC	-0,9%
TAYLOR WIMPEY PLC	-0,8%
WPP PLC	-0,8%
F&C INVESTMENT TRUST PLC	-0,8%
LONDON STOCK EXCHANGE GROUPPLC	-0,8%
INTERTEK GROUP PLC	-0,8%
National Grid PLC	-0,6%
PHOENIX GROUP HOLDINGS PLC	-0,6%
WEIR GROUP PLC, THE	-0,6%
HISCOX LTD.	-0,6%
ASTRAZENECA PLC	-0,6%
INFORMA PLC	-0,6%
BELLWAY PLC	-0,6%
FLUTTER ENTERTAINMENT PLC	-0,5%
COCA-COLA HBC AG	-0,5%
HSBC HOLDINGS PLC	-0,5%
NEXT PLC	-0,4%
UNILEVER PLC	-0,4%
STANDARD CHARTERED PLC	-0,4%
RECKITT BENCKISER GROUP	-0,4%
SMITH & NEPHEW PLC	-0,4%
KINGFISHER PLC	-0,4%
SMITHS GROUP PLC	-0,4%
DIRECT LINE INSURANCE GRP PLC	-0,3%
RELX PLC	-0,3%
LLOYDS BANKING GROUP PLC	-0,2%
BARCLAYS PLC	-0,2%
SEVERN TRENT PLC	-0,2%
LEGAL & GENERAL GROUP PLC	-0,2%
SPIRAX GROUP PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,1%
ITV PLC	-0,1%
MARKS & SPENCER GROUP PLC	-0,1%
DIAGEO PLC	-0,1%
BUNZL PLC	-0,1%
HALMA PLC	0,0%
HARGREAVES LANSDOWN PLC	--
MONDI PLC	0,0%
OLD MUTUAL LTD.	--
South32 Ltd	--
CENTRICA PLC	+0,1%
SSE PLC	+0,2%
ASHTEAD GROUP PLC	+0,2%
AUTO TRADER GROUP PLC	+0,2%
ADMIRAL GROUP PLC	+0,3%
BAE SYSTEMS PLC	+0,3%
PEARSON PLC	+0,4%
BT GROUP PLC	+0,6%
IMPERIAL BRANDS PLC	+0,6%
BRITISH AMERICAN TOBACCO PLC	+0,8%
SAINSBURY PLC, J.	+1,0%
Vodafone Group PLC	+1,2%
B & M EUROP.VALUE RETAIL S.A.	+1,3%
BP PLC	+1,6%

AEX*	911,74	-0,6%
Midkap*	880,10	-0,7%
AScX*	1.474,74	-0,8%
FTSE100	8.812,28	-0,4%
Dow Jones	42.171,66	-0,1%
NASDAQ	19.546,273	+0,1%
S&P500	5.980,87	0,0%
S&P Future	6.006,25	-0,5%
BEL20**	4.425,99	-0,3%
CAC 40**	7.656,12	-0,4%
DAX	23.199,70	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.372,00	3.362,00	+10,00	+0,3%	3.372,00	3.348,00	22.317	10:40
ANTOFAGASTA PLC	1.717,00	1.763,00	-46,00	-2,6%	1.745,50	1.714,50	53.784	10:41
ASHTEAD GROUP PLC	4.473,00	4.465,00	+8,00	+0,2%	4.510,00	4.452,00	27.839	10:40
ASSOCIATED BRITISH FOODS PLC	2.055,00	2.081,00	-26,00	-1,2%	2.062,00	2.049,00	42.573	10:40
ASTRAZENECA PLC	10.478,00	10.540,00	-62,00	-0,6%	10.498,00	10.454,00	14.153	10:42
AUTO TRADER GROUP PLC	809,00	807,00	+2,00	+0,2%	809,30	804,20	62.265	10:42