UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9297,580 +72,19 +0,78% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BAE SYSTEMS PLC	+6,1%
CARNIVAL PLC	+3,6%
OLD MUTUAL LTD.	+3,1%
COMPASS GROUP PLC	+2,8%
ICG PLC	+2,5%
ROLLS ROYCE HOLDINGS PLC	+2,1%
IMPERIAL BRANDS PLC	+1,9%
CRH PLC	+1,8%
RELX PLC	+1,8%
BRITISH AMERICAN TOBACCO PLC	+1,7%
PEARSON PLC	+1,5%
BARCLAYS PLC	+1,3%
BHP GROUP LTD.	+1,3%
FRESNILLO PLC	+1,3%
BELLWAY PLC	+1,1%
IWG PLC	+1,1%
HSBC HOLDINGS PLC	+1,0%
NEXT PLC	+1,0%
PERSIMMON PLC	+1,0%
Land Securities Group PLC	+1,0%
B & M EUROP.VALUE RETAIL S.A.	+1,0%
EASYJET PLC	+0,9%
BUNZL PLC	+0,9%
PHOENIX GROUP HOLDINGS PLC	+0,9%
HALMA PLC	+0,9%
WEIR GROUP PLC, THE	+0,9%
MONDI PLC	+0,9%
DCC PLC	+0,9%
SAINSBURY PLC, J.	+0,8%
3I GROUP PLC	+0,7%
F&C INVESTMENT TRUST PLC	+0,7%
ST. JAMES'S PLACE PLC	+0,7%
GLENCORE PLC	+0,7%
SMITH & NEPHEW PLC	+0,7%
BT GROUP PLC	+0,7%
TAYLOR WIMPEY PLC	+0,7%
LLOYDS BANKING GROUP PLC	+0,6%
STANDARD CHARTERED PLC	+0,6%
ANTOFAGASTA PLC	+0,6%
South32 Ltd	+0,6%
CRODA INTERNATIONAL PLC	+0,5%
INFORMA PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,5%
SMITHS GROUP PLC	+0,5%
Vodafone Group PLC	+0,4%
CENTRICA PLC	+0,4%
BP PLC	+0,4%
SSE PLC	+0,4%
HISCOX LTD.	+0,3%
WHITBREAD PLC	+0,3%
ASTRAZENECA PLC	+0,3%
RENTOKIL INITIAL PLC	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
PRUDENTIAL PLC	+0,2%
National Grid PLC	+0,2%
RIO TINTO PLC	+0,2%
UNILEVER PLC	+0,2%
ADMIRAL GROUP PLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
MARKS & SPENCER GROUP PLC	+0,1%
DIRECT LINE INSURANCE GRP PLC	--
INTERNAT. CONS. AIRL. GROUP SA	0,0%
INTERCONTINENTAL HOTELS GROUP	0,0%
BRITISH LAND CO. PLC, THE	-0,1%
ITV PLC	-0,1%
RECKITT BENCKISER GROUP	-0,1%
SEVERN TRENT PLC	-0,1%
JOHNSON, MATTHEY PLC	-0,2%
COCA-COLA HBC AG	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,2%
ASHTEAD GROUP PLC	-0,3%
INTERTEK GROUP PLC	-0,3%
SAGE GROUP PLC, THE	-0,4%
KINGFISHER PLC	-0,5%
RIGHTMOVE PLC	-0,5%
AUTO TRADER GROUP PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,6%
DIAGEO PLC	-0,7%
SPIRAX GROUP PLC	-0,8%
WPP PLC	-1,0%
OCADO GROUP PLC	-1,0%
SEGRO PLC	-1,2%
EXPERIAN PLC	-1,4%
FLUTTER ENTERTAINMENT PLC	-1,6%
ENTAIN PLC	-1,7%
BURBERRY GROUP PLC	-4,0%

BURBERRY GROUP PLC	-4,0%
ENTAIN PLC	-1,7%
FLUTTER ENTERTAINMENT PLC	-1,6%
EXPERIAN PLC	-1,4%
SEGRO PLC	-1,2%
OCADO GROUP PLC	-1,0%
WPP PLC	-1,0%
SPIRAX GROUP PLC	-0,8%
DIAGEO PLC	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,6%
AUTO TRADER GROUP PLC	-0,6%
RIGHTMOVE PLC	-0,5%
KINGFISHER PLC	-0,5%
SAGE GROUP PLC, THE	-0,4%
INTERTEK GROUP PLC	-0,3%
ASHTEAD GROUP PLC	-0,3%
HIKMA PHARMACEUTICALS PLC	-0,2%
COCA-COLA HBC AG	-0,2%
JOHNSON, MATTHEY PLC	-0,2%
SEVERN TRENT PLC	-0,1%
RECKITT BENCKISER GROUP	-0,1%
ITV PLC	-0,1%
BRITISH LAND CO. PLC, THE	-0,1%
INTERCONTINENTAL HOTELS GROUP	0,0%
INTERNAT. CONS. AIRL. GROUP SA	0,0%
DIRECT LINE INSURANCE GRP PLC	--
MARKS & SPENCER GROUP PLC	+0,1%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
ADMIRAL GROUP PLC	+0,1%
UNILEVER PLC	+0,2%
RIO TINTO PLC	+0,2%
National Grid PLC	+0,2%
PRUDENTIAL PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
RENTOKIL INITIAL PLC	+0,3%
ASTRAZENECA PLC	+0,3%
WHITBREAD PLC	+0,3%
HISCOX LTD.	+0,3%
SSE PLC	+0,4%
BP PLC	+0,4%
CENTRICA PLC	+0,4%
Vodafone Group PLC	+0,4%
SMITHS GROUP PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,5%
INFORMA PLC	+0,5%
CRODA INTERNATIONAL PLC	+0,5%
South32 Ltd	+0,6%
ANTOFAGASTA PLC	+0,6%
STANDARD CHARTERED PLC	+0,6%
LLOYDS BANKING GROUP PLC	+0,6%
TAYLOR WIMPEY PLC	+0,7%
BT GROUP PLC	+0,7%
SMITH & NEPHEW PLC	+0,7%
GLENCORE PLC	+0,7%
ST. JAMES'S PLACE PLC	+0,7%
F&C INVESTMENT TRUST PLC	+0,7%
3I GROUP PLC	+0,7%
SAINSBURY PLC, J.	+0,8%
DCC PLC	+0,9%
MONDI PLC	+0,9%
WEIR GROUP PLC, THE	+0,9%
HALMA PLC	+0,9%
PHOENIX GROUP HOLDINGS PLC	+0,9%
BUNZL PLC	+0,9%
EASYJET PLC	+0,9%
B & M EUROP.VALUE RETAIL S.A.	+1,0%
Land Securities Group PLC	+1,0%
PERSIMMON PLC	+1,0%
NEXT PLC	+1,0%
HSBC HOLDINGS PLC	+1,0%
IWG PLC	+1,1%
BELLWAY PLC	+1,1%
FRESNILLO PLC	+1,3%
BHP GROUP LTD.	+1,3%
BARCLAYS PLC	+1,3%
PEARSON PLC	+1,5%
BRITISH AMERICAN TOBACCO PLC	+1,7%
RELX PLC	+1,8%
CRH PLC	+1,8%
IMPERIAL BRANDS PLC	+1,9%
ROLLS ROYCE HOLDINGS PLC	+2,1%
ICG PLC	+2,5%
COMPASS GROUP PLC	+2,8%
OLD MUTUAL LTD.	+3,1%
CARNIVAL PLC	+3,6%
BAE SYSTEMS PLC	+6,1%

AEX*	905,73	+0,5%
Midkap*	898,61	+0,2%
AScX*	1.543,41	0,0%
FTSE100	9.297,58	+0,8%
Dow Jones	46.108,00	+1,4%
NASDAQ	22.043,075	+0,7%
S&P500	6.587,47	+0,8%
S&P Future	6.593,00	0,0%
BEL20**	4.798,09	+0,3%
CAC 40**	7.823,52	+0,8%
DAX	23.703,65	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.312,00	3.308,00	+4,00	+0,1%	3.332,00	3.298,00	109.561	17:29
ANTOFAGASTA PLC	2.203,00	2.190,00	+13,00	+0,6%	2.217,00	2.184,00	129.928	17:29
ASHTEAD GROUP PLC	5.420,00	5.436,00	-16,00	-0,3%	5.424,00	5.302,00	149.877	17:29
ASSOCIATED BRITISH FOODS PLC	1.942,25	1.953,50	-11,25	-0,6%	2.001,50	1.934,50	179.082	17:29
ASTRAZENECA PLC	11.972,00	11.938,00	+34,00	+0,3%	12.000,00	11.892,00	230.914	17:29
AUTO TRADER GROUP PLC	784,20	788,60	-4,40	-0,6%	790,00	779,00	565.638	17:29