UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8505,220 +113,32 +1,35% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ENTAIN PLC	+7,0%
PRUDENTIAL PLC	+5,3%
SMITHS GROUP PLC	+5,2%
SPIRAX GROUP PLC	+4,9%
CARNIVAL PLC	+4,5%
TAYLOR WIMPEY PLC	+3,7%
ANGLO AMERICAN PLC	+3,6%
CRODA INTERNATIONAL PLC	+3,6%
HISCOX LTD.	+3,0%
GLENCORE PLC	+2,9%
PERSIMMON PLC	+2,9%
ASHTEAD GROUP PLC	+2,8%
IWG PLC	+2,8%
CRH PLC	+2,7%
ASSOCIATED BRITISH FOODS PLC	+2,6%
LLOYDS BANKING GROUP PLC	+2,5%
EXPERIAN PLC	+2,5%
RECKITT BENCKISER GROUP	+2,4%
DIAGEO PLC	+2,4%
WPP PLC	+2,4%
OLD MUTUAL LTD.	+2,3%
South32 Ltd	+2,3%
DCC PLC	+2,2%
SCOTTISH MORTGAGE INV.TR. PLC	+2,2%
INTERCONTINENTAL HOTELS GROUP	+2,1%
RIO TINTO PLC	+2,1%
Land Securities Group PLC	+2,1%
MONDI PLC	+2,0%
DS SMITH PLC	+1,9%
BARCLAYS PLC	+1,9%
INTERMEDIATE CAPITAL GRP PLC	+1,8%
ANTOFAGASTA PLC	+1,8%
WEIR GROUP PLC, THE	+1,8%
BHP GROUP LTD.	+1,8%
ROLLS ROYCE HOLDINGS PLC	+1,8%
UNILEVER PLC	+1,7%
KINGFISHER PLC	+1,7%
BRITISH AMERICAN TOBACCO PLC	+1,7%
National Grid PLC	+1,6%
BUNZL PLC	+1,6%
PHOENIX GROUP HOLDINGS PLC	+1,5%
COCA-COLA HBC AG	+1,5%
INTERNAT. CONS. AIRL. GROUP SA	+1,4%
FLUTTER ENTERTAINMENT PLC	+1,4%
WHITBREAD PLC	+1,4%
SAGE GROUP PLC, THE	+1,4%
RELX PLC	+1,4%
BELLWAY PLC	+1,3%
JOHNSON, MATTHEY PLC	+1,3%
INFORMA PLC	+1,3%
ST. JAMES'S PLACE PLC	+1,3%
HALMA PLC	+1,3%
SEGRO PLC	+1,2%
CENTRICA PLC	+1,2%
RENTOKIL INITIAL PLC	+1,2%
EASYJET PLC	+1,1%
BP PLC	+1,1%
B & M EUROP.VALUE RETAIL S.A.	+1,1%
F&C INVESTMENT TRUST PLC	+1,1%
PEARSON PLC	+1,0%
UNITED UTILITIES GROUP PLC	+1,0%
SSE PLC	+1,0%
BT GROUP PLC	+1,0%
NEXT PLC	+0,9%
ASTRAZENECA PLC	+0,9%
SAINSBURY PLC, J.	+0,9%
BAE SYSTEMS PLC	+0,9%
INTERTEK GROUP PLC	+0,9%
HSBC HOLDINGS PLC	+0,8%
HIKMA PHARMACEUTICALS PLC	+0,8%
BRITISH LAND CO. PLC, THE	+0,7%
ADMIRAL GROUP PLC	+0,7%
STANDARD CHARTERED PLC	+0,7%
SEVERN TRENT PLC	+0,6%
ITV PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,6%
DIRECT LINE INSURANCE GRP PLC	+0,5%
3I GROUP PLC	+0,4%
IMPERIAL BRANDS PLC	+0,3%
Vodafone Group PLC	+0,2%
SMITH & NEPHEW PLC	+0,2%
COMPASS GROUP PLC	+0,1%
HARGREAVES LANSDOWN PLC	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	0,0%
BARRATT REDROW PLC	0,0%
OCADO GROUP PLC	0,0%
RIGHTMOVE PLC	-0,1%
MARKS & SPENCER GROUP PLC	-0,1%
AUTO TRADER GROUP PLC	-0,2%
BURBERRY GROUP PLC	-0,7%
FRESNILLO PLC	-2,0%

FRESNILLO PLC	-2,0%
BURBERRY GROUP PLC	-0,7%
AUTO TRADER GROUP PLC	-0,2%
MARKS & SPENCER GROUP PLC	-0,1%
RIGHTMOVE PLC	-0,1%
OCADO GROUP PLC	0,0%
BARRATT REDROW PLC	0,0%
LONDON STOCK EXCHANGE GROUPPLC	0,0%
HARGREAVES LANSDOWN PLC	+0,1%
COMPASS GROUP PLC	+0,1%
SMITH & NEPHEW PLC	+0,2%
Vodafone Group PLC	+0,2%
IMPERIAL BRANDS PLC	+0,3%
3I GROUP PLC	+0,4%
DIRECT LINE INSURANCE GRP PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,6%
ITV PLC	+0,6%
SEVERN TRENT PLC	+0,6%
STANDARD CHARTERED PLC	+0,7%
ADMIRAL GROUP PLC	+0,7%
BRITISH LAND CO. PLC, THE	+0,7%
HIKMA PHARMACEUTICALS PLC	+0,8%
HSBC HOLDINGS PLC	+0,8%
INTERTEK GROUP PLC	+0,9%
BAE SYSTEMS PLC	+0,9%
SAINSBURY PLC, J.	+0,9%
ASTRAZENECA PLC	+0,9%
NEXT PLC	+0,9%
BT GROUP PLC	+1,0%
SSE PLC	+1,0%
UNITED UTILITIES GROUP PLC	+1,0%
PEARSON PLC	+1,0%
F&C INVESTMENT TRUST PLC	+1,1%
B & M EUROP.VALUE RETAIL S.A.	+1,1%
BP PLC	+1,1%
EASYJET PLC	+1,1%
RENTOKIL INITIAL PLC	+1,2%
CENTRICA PLC	+1,2%
SEGRO PLC	+1,2%
HALMA PLC	+1,3%
ST. JAMES'S PLACE PLC	+1,3%
INFORMA PLC	+1,3%
JOHNSON, MATTHEY PLC	+1,3%
BELLWAY PLC	+1,3%
RELX PLC	+1,4%
SAGE GROUP PLC, THE	+1,4%
WHITBREAD PLC	+1,4%
FLUTTER ENTERTAINMENT PLC	+1,4%
INTERNAT. CONS. AIRL. GROUP SA	+1,4%
COCA-COLA HBC AG	+1,5%
PHOENIX GROUP HOLDINGS PLC	+1,5%
BUNZL PLC	+1,6%
National Grid PLC	+1,6%
BRITISH AMERICAN TOBACCO PLC	+1,7%
KINGFISHER PLC	+1,7%
UNILEVER PLC	+1,7%
ROLLS ROYCE HOLDINGS PLC	+1,8%
BHP GROUP LTD.	+1,8%
WEIR GROUP PLC, THE	+1,8%
ANTOFAGASTA PLC	+1,8%
INTERMEDIATE CAPITAL GRP PLC	+1,8%
BARCLAYS PLC	+1,9%
DS SMITH PLC	+1,9%
MONDI PLC	+2,0%
Land Securities Group PLC	+2,1%
RIO TINTO PLC	+2,1%
INTERCONTINENTAL HOTELS GROUP	+2,1%
SCOTTISH MORTGAGE INV.TR. PLC	+2,2%
DCC PLC	+2,2%
South32 Ltd	+2,3%
OLD MUTUAL LTD.	+2,3%
WPP PLC	+2,4%
DIAGEO PLC	+2,4%
RECKITT BENCKISER GROUP	+2,4%
EXPERIAN PLC	+2,5%
LLOYDS BANKING GROUP PLC	+2,5%
ASSOCIATED BRITISH FOODS PLC	+2,6%
CRH PLC	+2,7%
IWG PLC	+2,8%
ASHTEAD GROUP PLC	+2,8%
PERSIMMON PLC	+2,9%
GLENCORE PLC	+2,9%
HISCOX LTD.	+3,0%
CRODA INTERNATIONAL PLC	+3,6%
ANGLO AMERICAN PLC	+3,6%
TAYLOR WIMPEY PLC	+3,7%
CARNIVAL PLC	+4,5%
SPIRAX GROUP PLC	+4,9%
SMITHS GROUP PLC	+5,2%
PRUDENTIAL PLC	+5,3%
ENTAIN PLC	+7,0%

AEX*	914,24	+0,7%
Midkap*	842,82	+0,9%
AScX*	1.273,75	+0,5%
FTSE100	8.505,22	+1,4%
Dow Jones	43.487,83	+0,8%
NASDAQ	19.630,199	+1,5%
S&P500	5.996,66	+1,0%
S&P Future	6.032,50	+1,0%
BEL20**	4.260,19	+0,4%
CAC 40**	7.709,75	+1,0%
DAX	20.903,39	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	2.657,00	2.638,00	+19,00	+0,7%	2.668,00	2.636,00	118.558	17:29
ANGLO AMERICAN PLC	2.544,00	2.456,00	+88,00	+3,6%	2.588,50	2.489,00	966.854	17:29
ANTOFAGASTA PLC	1.770,50	1.738,50	+32,00	+1,8%	1.811,50	1.752,75	367.592	17:29
ASHTEAD GROUP PLC	5.335,00	5.188,00	+147,00	+2,8%	5.352,00	5.246,00	175.140	17:29
ASSOCIATED BRITISH FOODS PLC	2.020,00	1.968,00	+52,00	+2,6%	2.028,00	1.981,50	253.611	17:29
ASTRAZENECA PLC	10.932,00	10.832,00	+100,00	+0,9%	11.118,00	10.910,00	363.449	17:29
AUTO TRADER GROUP PLC	793,80	795,00	-1,20	-0,2%	799,60	793,40	484.647	17:29