UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8121,240 -22,89 -0,28% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

IWG PLC	+1,6%
FRESNILLO PLC	+1,4%
SEVERN TRENT PLC	+1,4%
ASTRAZENECA PLC	+1,3%
BT GROUP PLC	+1,2%
ST. JAMES'S PLACE PLC	+1,0%
DCC PLC	+1,0%
STANDARD CHARTERED PLC	+0,9%
INFORMA PLC	+0,8%
UNITED UTILITIES GROUP PLC	+0,8%
SPIRAX-SARCO ENGINEERING PLC	+0,7%
National Grid PLC	+0,7%
DS SMITH PLC	+0,6%
NEXT PLC	+0,5%
RIGHTMOVE PLC	+0,5%
LLOYDS BANKING GROUP PLC	+0,5%
JOHNSON, MATTHEY PLC	+0,4%
HSBC HOLDINGS PLC	+0,4%
IMPERIAL BRANDS PLC	+0,4%
SEGRO PLC	+0,3%
COCA-COLA HBC AG	+0,3%
RECKITT BENCKISER GROUP	+0,3%
KINGFISHER PLC	+0,2%
BARRATT DEVELOPMENTS PLC	+0,2%
PRUDENTIAL PLC	+0,1%
INTERCONTINENTAL HOTELS GROUP	+0,1%
SMURFIT KAPPA GROUP PLC	+0,1%
BARCLAYS PLC	+0,1%
CRODA INTERNATIONAL PLC	+0,1%
B & M EUROP.VALUE RETAIL S.A.	0,0%
BAE SYSTEMS PLC	0,0%
SSE PLC	0,0%
UNILEVER PLC	0,0%
ABRDN PLC	--
EVRAZ PLC	--
OLD MUTUAL LTD.	0,0%
LONDON STOCK EXCHANGE GROUPPLC	0,0%
HIKMA PHARMACEUTICALS PLC	-0,1%
SAINSBURY PLC, J.	-0,1%
CRH PLC	-0,1%
AUTO TRADER GROUP PLC	-0,1%
BRITISH AMERICAN TOBACCO PLC	-0,1%
MONDI PLC	-0,2%
Vodafone Group PLC	-0,3%
RELX PLC	-0,3%
ANGLO AMERICAN PLC	-0,3%
BRITISH LAND CO. PLC, THE	-0,3%
CENTRICA PLC	-0,3%
ITV PLC	-0,4%
PEARSON PLC	-0,4%
LEGAL & GENERAL GROUP PLC	-0,4%
BURBERRY GROUP PLC	-0,4%
TAYLOR WIMPEY PLC	-0,4%
EASYJET PLC	-0,4%
SMITH & NEPHEW PLC	-0,4%
GLENCORE PLC	-0,5%
SAGE GROUP PLC, THE	-0,5%
Land Securities Group PLC	-0,5%
ASSOCIATED BRITISH FOODS PLC	-0,6%
ENTAIN PLC	-0,6%
ADMIRAL GROUP PLC	-0,6%
WEIR GROUP PLC, THE	-0,6%
WPP PLC	-0,6%
FLUTTER ENTERTAINMENT PLC	-0,7%
HALMA PLC	-0,7%
FERGUSON PLC	-0,7%
F&C INVESTMENT TRUST PLC	-0,7%
EXPERIAN PLC	-0,7%
RIO TINTO PLC	-0,8%
SMITHS GROUP PLC	-0,8%
INTERTEK GROUP PLC	-0,9%
BHP GROUP LTD.	-0,9%
South32 Ltd	-0,9%
ROLLS ROYCE HOLDINGS PLC	-0,9%
INTERNAT. CONS. AIRL. GROUP SA	-1,0%
SCOTTISH MORTGAGE INV.TR. PLC	-1,0%
BUNZL PLC	-1,1%
MARKS & SPENCER GROUP PLC	-1,1%
PERSIMMON PLC	-1,1%
DIAGEO PLC	-1,2%
ANTOFAGASTA PLC	-1,2%
BELLWAY PLC	-1,3%
3I GROUP PLC	-1,3%
COMPASS GROUP PLC	-1,6%
RENTOKIL INITIAL PLC	-1,6%
HARGREAVES LANSDOWN PLC	-1,6%
PHOENIX GROUP HOLDINGS PLC	-1,7%
WHITBREAD PLC	-2,0%
HISCOX LTD.	-2,0%
DIRECT LINE INSURANCE GRP PLC	-2,1%
BP PLC	-2,1%
ASHTEAD GROUP PLC	-2,5%
OCADO GROUP PLC	-2,7%
CARNIVAL PLC	-4,8%

CARNIVAL PLC	-4,8%
OCADO GROUP PLC	-2,7%
ASHTEAD GROUP PLC	-2,5%
BP PLC	-2,1%
DIRECT LINE INSURANCE GRP PLC	-2,1%
HISCOX LTD.	-2,0%
WHITBREAD PLC	-2,0%
PHOENIX GROUP HOLDINGS PLC	-1,7%
HARGREAVES LANSDOWN PLC	-1,6%
RENTOKIL INITIAL PLC	-1,6%
COMPASS GROUP PLC	-1,6%
3I GROUP PLC	-1,3%
BELLWAY PLC	-1,3%
ANTOFAGASTA PLC	-1,2%
DIAGEO PLC	-1,2%
PERSIMMON PLC	-1,1%
MARKS & SPENCER GROUP PLC	-1,1%
BUNZL PLC	-1,1%
SCOTTISH MORTGAGE INV.TR. PLC	-1,0%
INTERNAT. CONS. AIRL. GROUP SA	-1,0%
ROLLS ROYCE HOLDINGS PLC	-0,9%
South32 Ltd	-0,9%
BHP GROUP LTD.	-0,9%
INTERTEK GROUP PLC	-0,9%
SMITHS GROUP PLC	-0,8%
RIO TINTO PLC	-0,8%
EXPERIAN PLC	-0,7%
F&C INVESTMENT TRUST PLC	-0,7%
FERGUSON PLC	-0,7%
HALMA PLC	-0,7%
FLUTTER ENTERTAINMENT PLC	-0,7%
WPP PLC	-0,6%
WEIR GROUP PLC, THE	-0,6%
ADMIRAL GROUP PLC	-0,6%
ENTAIN PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,6%
Land Securities Group PLC	-0,5%
SAGE GROUP PLC, THE	-0,5%
GLENCORE PLC	-0,5%
SMITH & NEPHEW PLC	-0,4%
EASYJET PLC	-0,4%
TAYLOR WIMPEY PLC	-0,4%
BURBERRY GROUP PLC	-0,4%
LEGAL & GENERAL GROUP PLC	-0,4%
PEARSON PLC	-0,4%
ITV PLC	-0,4%
CENTRICA PLC	-0,3%
BRITISH LAND CO. PLC, THE	-0,3%
ANGLO AMERICAN PLC	-0,3%
RELX PLC	-0,3%
Vodafone Group PLC	-0,3%
MONDI PLC	-0,2%
BRITISH AMERICAN TOBACCO PLC	-0,1%
AUTO TRADER GROUP PLC	-0,1%
CRH PLC	-0,1%
SAINSBURY PLC, J.	-0,1%
HIKMA PHARMACEUTICALS PLC	-0,1%
LONDON STOCK EXCHANGE GROUPPLC	0,0%
ABRDN PLC	--
EVRAZ PLC	--
OLD MUTUAL LTD.	0,0%
UNILEVER PLC	0,0%
SSE PLC	0,0%
BAE SYSTEMS PLC	0,0%
B & M EUROP.VALUE RETAIL S.A.	0,0%
CRODA INTERNATIONAL PLC	+0,1%
BARCLAYS PLC	+0,1%
SMURFIT KAPPA GROUP PLC	+0,1%
INTERCONTINENTAL HOTELS GROUP	+0,1%
PRUDENTIAL PLC	+0,1%
BARRATT DEVELOPMENTS PLC	+0,2%
KINGFISHER PLC	+0,2%
RECKITT BENCKISER GROUP	+0,3%
COCA-COLA HBC AG	+0,3%
SEGRO PLC	+0,3%
IMPERIAL BRANDS PLC	+0,4%
HSBC HOLDINGS PLC	+0,4%
JOHNSON, MATTHEY PLC	+0,4%
LLOYDS BANKING GROUP PLC	+0,5%
RIGHTMOVE PLC	+0,5%
NEXT PLC	+0,5%
DS SMITH PLC	+0,6%
National Grid PLC	+0,7%
SPIRAX-SARCO ENGINEERING PLC	+0,7%
UNITED UTILITIES GROUP PLC	+0,8%
INFORMA PLC	+0,8%
STANDARD CHARTERED PLC	+0,9%
DCC PLC	+1,0%
ST. JAMES'S PLACE PLC	+1,0%
BT GROUP PLC	+1,2%
ASTRAZENECA PLC	+1,3%
SEVERN TRENT PLC	+1,4%
FRESNILLO PLC	+1,4%
IWG PLC	+1,6%

AEX*	878,83	-0,4%
Midkap*	915,44	-1,1%
AScX*	1.190,39	-1,4%
FTSE100	8.121,24	-0,3%
Dow Jones	37.903,29	+0,2%
NASDAQ	15.605,481	-0,3%
S&P500	5.018,39	-0,3%
S&P Future	5.053,75	-0,4%
BEL20**	3.883,26	-0,1%
CAC 40**	7.984,93	-1,0%
DAX	17.932,17	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
DCC PLC	5.540,00	5.485,00	+55,00	+1,0%	5.540,00	5.480,00	10.201	17:29
DIAGEO PLC	2.740,50	2.773,00	-32,50	-1,2%	2.785,00	2.739,00	375.356	17:29
DIRECT LINE INSURANCE GRP PLC	183,10	186,95	-3,85	-2,1%	186,80	182,50	234.689	17:29
DS SMITH PLC	354,40	352,40	+2,00	+0,6%	356,00	346,00	1.345.777	17:29