UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9712,800 -43,34 -0,44% (09:48)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

STANDARD CHARTERED PLC	+1,9%
EASYJET PLC	+1,3%
BT GROUP PLC	+0,6%
Vodafone Group PLC	+0,6%
BURBERRY GROUP PLC	+0,4%
INTERNAT. CONS. AIRL. GROUP SA	+0,4%
LLOYDS BANKING GROUP PLC	+0,4%
PRUDENTIAL PLC	+0,4%
CENTRICA PLC	+0,4%
CRODA INTERNATIONAL PLC	+0,3%
SAINSBURY PLC, J.	+0,3%
HISCOX LTD.	+0,3%
AUTO TRADER GROUP PLC	+0,3%
MONDI PLC	+0,3%
BP PLC	+0,2%
National Grid PLC	0,0%
OLD MUTUAL LTD.	--
SMITHS GROUP PLC	0,0%
BARCLAYS PLC	0,0%
PHOENIX GROUP HOLDINGS PLC	0,0%
KINGFISHER PLC	-0,1%
ITV PLC	-0,1%
COMPASS GROUP PLC	-0,1%
ROLLS ROYCE HOLDINGS PLC	-0,1%
BAE SYSTEMS PLC	-0,1%
WEIR GROUP PLC, THE	-0,1%
F&C INVESTMENT TRUST PLC	-0,2%
INFORMA PLC	-0,2%
BUNZL PLC	-0,2%
RENTOKIL INITIAL PLC	-0,2%
NEXT PLC	-0,2%
3I GROUP PLC	-0,2%
LONDON STOCK EXCHANGE GROUPPLC	-0,3%
IMPERIAL BRANDS PLC	-0,3%
ADMIRAL GROUP PLC	-0,3%
SPIRAX GROUP PLC	-0,3%
INTERCONTINENTAL HOTELS GROUP	-0,3%
SMITH & NEPHEW PLC	-0,3%
SSE PLC	-0,3%
INTERTEK GROUP PLC	-0,3%
UNITED UTILITIES GROUP PLC	-0,4%
PERSIMMON PLC	-0,4%
HALMA PLC	-0,4%
SCOTTISH MORTGAGE INV.TR. PLC	-0,4%
COCA-COLA HBC AG	-0,4%
LEGAL & GENERAL GROUP PLC	-0,5%
ASTRAZENECA PLC	-0,5%
ASHTEAD GROUP PLC	-0,5%
Land Securities Group PLC	-0,5%
CRH PLC	-0,5%
ASSOCIATED BRITISH FOODS PLC	-0,5%
HIKMA PHARMACEUTICALS PLC	-0,6%
UNILEVER PLC	-0,7%
ENTAIN PLC	-0,7%
HSBC HOLDINGS PLC	-0,7%
BELLWAY PLC	-0,7%
BRITISH AMERICAN TOBACCO PLC	-0,7%
CARNIVAL PLC	-0,7%
BRITISH LAND CO. PLC, THE	-0,7%
EXPERIAN PLC	-0,7%
JOHNSON, MATTHEY PLC	-0,7%
SEVERN TRENT PLC	-0,7%
OCADO GROUP PLC	-0,7%
DCC PLC	-0,7%
ICG PLC	-0,8%
ST. JAMES'S PLACE PLC	-0,8%
SEGRO PLC	-0,9%
TAYLOR WIMPEY PLC	-0,9%
RECKITT BENCKISER GROUP	-0,9%
SAGE GROUP PLC, THE	-1,0%
PEARSON PLC	-1,0%
ANTOFAGASTA PLC	-1,1%
FRESNILLO PLC	-1,2%
B & M EUROP.VALUE RETAIL S.A.	-1,2%
RIGHTMOVE PLC	-1,2%
MARKS & SPENCER GROUP PLC	-1,3%
RELX PLC	-1,4%
South32 Ltd	-1,5%
RIO TINTO PLC	-1,6%
GLENCORE PLC	-1,7%
DIAGEO PLC	-1,7%
IWG PLC	-1,8%
WHITBREAD PLC	-2,1%
BHP GROUP LTD.	-2,3%
FLUTTER ENTERTAINMENT PLC	-2,3%
WPP PLC	-9,2%

WPP PLC	-9,2%
FLUTTER ENTERTAINMENT PLC	-2,3%
BHP GROUP LTD.	-2,3%
WHITBREAD PLC	-2,1%
IWG PLC	-1,8%
DIAGEO PLC	-1,7%
GLENCORE PLC	-1,7%
RIO TINTO PLC	-1,6%
South32 Ltd	-1,5%
RELX PLC	-1,4%
MARKS & SPENCER GROUP PLC	-1,3%
RIGHTMOVE PLC	-1,2%
B & M EUROP.VALUE RETAIL S.A.	-1,2%
FRESNILLO PLC	-1,2%
ANTOFAGASTA PLC	-1,1%
PEARSON PLC	-1,0%
SAGE GROUP PLC, THE	-1,0%
RECKITT BENCKISER GROUP	-0,9%
TAYLOR WIMPEY PLC	-0,9%
SEGRO PLC	-0,9%
ST. JAMES'S PLACE PLC	-0,8%
ICG PLC	-0,8%
DCC PLC	-0,7%
OCADO GROUP PLC	-0,7%
SEVERN TRENT PLC	-0,7%
JOHNSON, MATTHEY PLC	-0,7%
EXPERIAN PLC	-0,7%
BRITISH LAND CO. PLC, THE	-0,7%
CARNIVAL PLC	-0,7%
BRITISH AMERICAN TOBACCO PLC	-0,7%
BELLWAY PLC	-0,7%
HSBC HOLDINGS PLC	-0,7%
ENTAIN PLC	-0,7%
UNILEVER PLC	-0,7%
HIKMA PHARMACEUTICALS PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,5%
CRH PLC	-0,5%
Land Securities Group PLC	-0,5%
ASHTEAD GROUP PLC	-0,5%
ASTRAZENECA PLC	-0,5%
LEGAL & GENERAL GROUP PLC	-0,5%
COCA-COLA HBC AG	-0,4%
SCOTTISH MORTGAGE INV.TR. PLC	-0,4%
HALMA PLC	-0,4%
PERSIMMON PLC	-0,4%
UNITED UTILITIES GROUP PLC	-0,4%
INTERTEK GROUP PLC	-0,3%
SSE PLC	-0,3%
SMITH & NEPHEW PLC	-0,3%
INTERCONTINENTAL HOTELS GROUP	-0,3%
SPIRAX GROUP PLC	-0,3%
ADMIRAL GROUP PLC	-0,3%
IMPERIAL BRANDS PLC	-0,3%
LONDON STOCK EXCHANGE GROUPPLC	-0,3%
3I GROUP PLC	-0,2%
NEXT PLC	-0,2%
RENTOKIL INITIAL PLC	-0,2%
BUNZL PLC	-0,2%
INFORMA PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,2%
WEIR GROUP PLC, THE	-0,1%
BAE SYSTEMS PLC	-0,1%
ROLLS ROYCE HOLDINGS PLC	-0,1%
COMPASS GROUP PLC	-0,1%
ITV PLC	-0,1%
KINGFISHER PLC	-0,1%
PHOENIX GROUP HOLDINGS PLC	0,0%
BARCLAYS PLC	0,0%
National Grid PLC	0,0%
OLD MUTUAL LTD.	--
SMITHS GROUP PLC	0,0%
BP PLC	+0,2%
MONDI PLC	+0,3%
AUTO TRADER GROUP PLC	+0,3%
HISCOX LTD.	+0,3%
SAINSBURY PLC, J.	+0,3%
CRODA INTERNATIONAL PLC	+0,3%
CENTRICA PLC	+0,4%
PRUDENTIAL PLC	+0,4%
LLOYDS BANKING GROUP PLC	+0,4%
INTERNAT. CONS. AIRL. GROUP SA	+0,4%
BURBERRY GROUP PLC	+0,4%
Vodafone Group PLC	+0,6%
BT GROUP PLC	+0,6%
EASYJET PLC	+1,3%
STANDARD CHARTERED PLC	+1,9%

AEX*	976,39	+0,1%
Midkap*	900,42	-1,3%
AMS Next 20®*	1.536,34	-0,1%
FTSE100	9.712,80	-0,4%
Dow Jones	47.632,00	-0,2%
NASDAQ	23.958,473	+0,5%
S&P500	6.890,59	0,0%
S&P Future	6.922,75	0,0%
BEL20**	4.972,19	+0,5%
CAC 40**	8.200,88	-0,2%
DAX	24.205,48	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
KINGFISHER PLC	312,20	312,40	-0,20	-0,1%	313,30	311,60	72.841	09:46