UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8813,420 +2,38 +0,03% (10:36)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

B & M EUROP.VALUE RETAIL S.A.	+3,2%
FRESNILLO PLC	+2,0%
PHOENIX GROUP HOLDINGS PLC	+1,8%
ENTAIN PLC	+1,4%
PERSIMMON PLC	+1,4%
SSE PLC	+1,2%
STANDARD CHARTERED PLC	+1,1%
FLUTTER ENTERTAINMENT PLC	+1,1%
SAINSBURY PLC, J.	+0,9%
MARKS & SPENCER GROUP PLC	+0,9%
Vodafone Group PLC	+0,8%
3I GROUP PLC	+0,8%
PRUDENTIAL PLC	+0,7%
SMITH & NEPHEW PLC	+0,7%
CRODA INTERNATIONAL PLC	+0,7%
HISCOX LTD.	+0,7%
BRITISH LAND CO. PLC, THE	+0,6%
WHITBREAD PLC	+0,6%
RECKITT BENCKISER GROUP	+0,6%
RENTOKIL INITIAL PLC	+0,6%
LONDON STOCK EXCHANGE GROUPPLC	+0,6%
TAYLOR WIMPEY PLC	+0,6%
BT GROUP PLC	+0,6%
OCADO GROUP PLC	+0,6%
BELLWAY PLC	+0,5%
CRH PLC	+0,5%
BRITISH AMERICAN TOBACCO PLC	+0,5%
HSBC HOLDINGS PLC	+0,5%
KINGFISHER PLC	+0,5%
EASYJET PLC	+0,4%
UNILEVER PLC	+0,4%
SEVERN TRENT PLC	+0,4%
IMPERIAL BRANDS PLC	+0,3%
BARCLAYS PLC	+0,3%
BUNZL PLC	+0,2%
NEXT PLC	+0,2%
National Grid PLC	+0,2%
ASTRAZENECA PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
LLOYDS BANKING GROUP PLC	+0,2%
DCC PLC	+0,2%
BP PLC	+0,2%
SAGE GROUP PLC, THE	+0,2%
Land Securities Group PLC	+0,2%
DIRECT LINE INSURANCE GRP PLC	+0,1%
ITV PLC	+0,1%
ASSOCIATED BRITISH FOODS PLC	0,0%
INTERCONTINENTAL HOTELS GROUP	0,0%
ASHTEAD GROUP PLC	0,0%
WEIR GROUP PLC, THE	0,0%
HARGREAVES LANSDOWN PLC	--
OLD MUTUAL LTD.	--
South32 Ltd	--
ST. JAMES'S PLACE PLC	0,0%
WPP PLC	0,0%
MONDI PLC	0,0%
UNITED UTILITIES GROUP PLC	-0,1%
HIKMA PHARMACEUTICALS PLC	-0,1%
INTERNAT. CONS. AIRL. GROUP SA	-0,1%
JOHNSON, MATTHEY PLC	-0,1%
SMITHS GROUP PLC	-0,2%
ROLLS ROYCE HOLDINGS PLC	-0,2%
COCA-COLA HBC AG	-0,3%
AUTO TRADER GROUP PLC	-0,3%
LEGAL & GENERAL GROUP PLC	-0,3%
COMPASS GROUP PLC	-0,3%
HALMA PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,3%
CENTRICA PLC	-0,4%
CARNIVAL PLC	-0,5%
RIGHTMOVE PLC	-0,5%
INFORMA PLC	-0,5%
RELX PLC	-0,6%
INTERMEDIATE CAPITAL GRP PLC	-0,6%
ADMIRAL GROUP PLC	-0,7%
SPIRAX GROUP PLC	-0,7%
RIO TINTO PLC	-0,7%
BHP GROUP LTD.	-0,8%
PEARSON PLC	-0,8%
DIAGEO PLC	-0,9%
SEGRO PLC	-0,9%
BURBERRY GROUP PLC	-0,9%
GLENCORE PLC	-1,2%
INTERTEK GROUP PLC	-1,2%
BAE SYSTEMS PLC	-1,3%
EXPERIAN PLC	-1,6%
IWG PLC	-1,7%
ANTOFAGASTA PLC	-2,1%

ANTOFAGASTA PLC	-2,1%
IWG PLC	-1,7%
EXPERIAN PLC	-1,6%
BAE SYSTEMS PLC	-1,3%
INTERTEK GROUP PLC	-1,2%
GLENCORE PLC	-1,2%
BURBERRY GROUP PLC	-0,9%
SEGRO PLC	-0,9%
DIAGEO PLC	-0,9%
PEARSON PLC	-0,8%
BHP GROUP LTD.	-0,8%
RIO TINTO PLC	-0,7%
SPIRAX GROUP PLC	-0,7%
ADMIRAL GROUP PLC	-0,7%
INTERMEDIATE CAPITAL GRP PLC	-0,6%
RELX PLC	-0,6%
INFORMA PLC	-0,5%
RIGHTMOVE PLC	-0,5%
CARNIVAL PLC	-0,5%
CENTRICA PLC	-0,4%
SCOTTISH MORTGAGE INV.TR. PLC	-0,3%
HALMA PLC	-0,3%
COMPASS GROUP PLC	-0,3%
LEGAL & GENERAL GROUP PLC	-0,3%
AUTO TRADER GROUP PLC	-0,3%
COCA-COLA HBC AG	-0,3%
ROLLS ROYCE HOLDINGS PLC	-0,2%
SMITHS GROUP PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,1%
INTERNAT. CONS. AIRL. GROUP SA	-0,1%
HIKMA PHARMACEUTICALS PLC	-0,1%
UNITED UTILITIES GROUP PLC	-0,1%
MONDI PLC	0,0%
HARGREAVES LANSDOWN PLC	--
OLD MUTUAL LTD.	--
South32 Ltd	--
ST. JAMES'S PLACE PLC	0,0%
WPP PLC	0,0%
WEIR GROUP PLC, THE	0,0%
ASHTEAD GROUP PLC	0,0%
INTERCONTINENTAL HOTELS GROUP	0,0%
ASSOCIATED BRITISH FOODS PLC	0,0%
ITV PLC	+0,1%
DIRECT LINE INSURANCE GRP PLC	+0,1%
Land Securities Group PLC	+0,2%
SAGE GROUP PLC, THE	+0,2%
BP PLC	+0,2%
DCC PLC	+0,2%
LLOYDS BANKING GROUP PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
ASTRAZENECA PLC	+0,2%
National Grid PLC	+0,2%
NEXT PLC	+0,2%
BUNZL PLC	+0,2%
BARCLAYS PLC	+0,3%
IMPERIAL BRANDS PLC	+0,3%
SEVERN TRENT PLC	+0,4%
UNILEVER PLC	+0,4%
EASYJET PLC	+0,4%
KINGFISHER PLC	+0,5%
HSBC HOLDINGS PLC	+0,5%
BRITISH AMERICAN TOBACCO PLC	+0,5%
CRH PLC	+0,5%
BELLWAY PLC	+0,5%
OCADO GROUP PLC	+0,6%
BT GROUP PLC	+0,6%
TAYLOR WIMPEY PLC	+0,6%
LONDON STOCK EXCHANGE GROUPPLC	+0,6%
RENTOKIL INITIAL PLC	+0,6%
RECKITT BENCKISER GROUP	+0,6%
WHITBREAD PLC	+0,6%
BRITISH LAND CO. PLC, THE	+0,6%
HISCOX LTD.	+0,7%
CRODA INTERNATIONAL PLC	+0,7%
SMITH & NEPHEW PLC	+0,7%
PRUDENTIAL PLC	+0,7%
3I GROUP PLC	+0,8%
Vodafone Group PLC	+0,8%
MARKS & SPENCER GROUP PLC	+0,9%
SAINSBURY PLC, J.	+0,9%
FLUTTER ENTERTAINMENT PLC	+1,1%
STANDARD CHARTERED PLC	+1,1%
SSE PLC	+1,2%
PERSIMMON PLC	+1,4%
ENTAIN PLC	+1,4%
PHOENIX GROUP HOLDINGS PLC	+1,8%
FRESNILLO PLC	+2,0%
B & M EUROP.VALUE RETAIL S.A.	+3,2%

AEX*	924,32	-0,1%
Midkap*	890,78	-0,1%
AScX*	1.510,00	-0,4%
FTSE100	8.813,42	0,0%
Dow Jones	42.319,74	-0,3%
NASDAQ	19.298,448	-0,8%
S&P500	5.939,30	-0,5%
S&P Future	5.969,00	+0,4%
BEL20**	4.518,35	+0,2%
CAC 40**	7.790,27	-0,2%
DAX	24.267,19	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
KINGFISHER PLC	279,20	277,90	+1,30	+0,5%	279,30	276,50	118.233	10:30