UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8062,920 +22,54 +0,28% (16:58)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ANGLO AMERICAN PLC	+16,4%
BARCLAYS PLC	+7,5%
ASTRAZENECA PLC	+5,5%
UNILEVER PLC	+5,3%
ANTOFAGASTA PLC	+2,3%
LONDON STOCK EXCHANGE GROUPPLC	+1,4%
BURBERRY GROUP PLC	+1,2%
HIKMA PHARMACEUTICALS PLC	+1,2%
STANDARD CHARTERED PLC	+1,2%
ASHTEAD GROUP PLC	+0,9%
MARKS & SPENCER GROUP PLC	+0,8%
IMPERIAL BRANDS PLC	+0,7%
Land Securities Group PLC	+0,4%
FLUTTER ENTERTAINMENT PLC	+0,2%
IWG PLC	+0,2%
COCA-COLA HBC AG	+0,1%
ABRDN PLC	--
EVRAZ PLC	--
OLD MUTUAL LTD.	--
BELLWAY PLC	0,0%
HISCOX LTD.	-0,1%
FRESNILLO PLC	-0,1%
BRITISH LAND CO. PLC, THE	-0,1%
HSBC HOLDINGS PLC	-0,1%
B & M EUROP.VALUE RETAIL S.A.	-0,2%
ASSOCIATED BRITISH FOODS PLC	-0,2%
KINGFISHER PLC	-0,2%
BARRATT DEVELOPMENTS PLC	-0,3%
ENTAIN PLC	-0,3%
BP PLC	-0,3%
ITV PLC	-0,4%
COMPASS GROUP PLC	-0,4%
EASYJET PLC	-0,4%
BT GROUP PLC	-0,4%
TAYLOR WIMPEY PLC	-0,5%
CENTRICA PLC	-0,5%
INTERNAT. CONS. AIRL. GROUP SA	-0,5%
Vodafone Group PLC	-0,6%
3I GROUP PLC	-0,6%
DS SMITH PLC	-0,6%
PHOENIX GROUP HOLDINGS PLC	-0,7%
CARNIVAL PLC	-0,7%
SSE PLC	-0,7%
LLOYDS BANKING GROUP PLC	-0,7%
RECKITT BENCKISER GROUP	-0,8%
BRITISH AMERICAN TOBACCO PLC	-0,8%
SEGRO PLC	-0,8%
MONDI PLC	-0,8%
NEXT PLC	-0,8%
WPP PLC	-0,9%
SMITHS GROUP PLC	-0,9%
SAGE GROUP PLC, THE	-0,9%
National Grid PLC	-0,9%
SMURFIT KAPPA GROUP PLC	-1,0%
RIO TINTO PLC	-1,0%
SEVERN TRENT PLC	-1,1%
FERGUSON PLC	-1,1%
AUTO TRADER GROUP PLC	-1,1%
INTERTEK GROUP PLC	-1,2%
INTERCONTINENTAL HOTELS GROUP	-1,2%
South32 Ltd	-1,3%
DCC PLC	-1,3%
HARGREAVES LANSDOWN PLC	-1,3%
UNITED UTILITIES GROUP PLC	-1,3%
PERSIMMON PLC	-1,3%
GLENCORE PLC	-1,5%
RELX PLC	-1,5%
WEIR GROUP PLC, THE	-1,5%
F&C INVESTMENT TRUST PLC	-1,5%
CRH PLC	-1,5%
DIRECT LINE INSURANCE GRP PLC	-1,6%
EXPERIAN PLC	-1,7%
JOHNSON, MATTHEY PLC	-1,8%
PEARSON PLC	-1,8%
CRODA INTERNATIONAL PLC	-1,8%
INFORMA PLC	-2,0%
BHP GROUP LTD.	-2,1%
SCOTTISH MORTGAGE INV.TR. PLC	-2,2%
RENTOKIL INITIAL PLC	-2,2%
SMITH & NEPHEW PLC	-2,3%
DIAGEO PLC	-2,3%
ROLLS ROYCE HOLDINGS PLC	-2,3%
BUNZL PLC	-2,3%
RIGHTMOVE PLC	-2,4%
OCADO GROUP PLC	-2,4%
WHITBREAD PLC	-2,8%
PRUDENTIAL PLC	-2,9%
ADMIRAL GROUP PLC	-3,1%
HALMA PLC	-3,5%
BAE SYSTEMS PLC	-3,7%
SAINSBURY PLC, J.	-3,8%
SPIRAX-SARCO ENGINEERING PLC	-4,0%
ST. JAMES'S PLACE PLC	-4,5%
LEGAL & GENERAL GROUP PLC	-7,0%

LEGAL & GENERAL GROUP PLC	-7,0%
ST. JAMES'S PLACE PLC	-4,5%
SPIRAX-SARCO ENGINEERING PLC	-4,0%
SAINSBURY PLC, J.	-3,8%
BAE SYSTEMS PLC	-3,7%
HALMA PLC	-3,5%
ADMIRAL GROUP PLC	-3,1%
PRUDENTIAL PLC	-2,9%
WHITBREAD PLC	-2,8%
OCADO GROUP PLC	-2,4%
RIGHTMOVE PLC	-2,4%
BUNZL PLC	-2,3%
ROLLS ROYCE HOLDINGS PLC	-2,3%
DIAGEO PLC	-2,3%
SMITH & NEPHEW PLC	-2,3%
RENTOKIL INITIAL PLC	-2,2%
SCOTTISH MORTGAGE INV.TR. PLC	-2,2%
BHP GROUP LTD.	-2,1%
INFORMA PLC	-2,0%
CRODA INTERNATIONAL PLC	-1,8%
PEARSON PLC	-1,8%
JOHNSON, MATTHEY PLC	-1,8%
EXPERIAN PLC	-1,7%
DIRECT LINE INSURANCE GRP PLC	-1,6%
CRH PLC	-1,5%
F&C INVESTMENT TRUST PLC	-1,5%
WEIR GROUP PLC, THE	-1,5%
RELX PLC	-1,5%
GLENCORE PLC	-1,5%
PERSIMMON PLC	-1,3%
UNITED UTILITIES GROUP PLC	-1,3%
HARGREAVES LANSDOWN PLC	-1,3%
DCC PLC	-1,3%
South32 Ltd	-1,3%
INTERCONTINENTAL HOTELS GROUP	-1,2%
INTERTEK GROUP PLC	-1,2%
AUTO TRADER GROUP PLC	-1,1%
FERGUSON PLC	-1,1%
SEVERN TRENT PLC	-1,1%
RIO TINTO PLC	-1,0%
SMURFIT KAPPA GROUP PLC	-1,0%
National Grid PLC	-0,9%
SAGE GROUP PLC, THE	-0,9%
SMITHS GROUP PLC	-0,9%
WPP PLC	-0,9%
NEXT PLC	-0,8%
MONDI PLC	-0,8%
SEGRO PLC	-0,8%
BRITISH AMERICAN TOBACCO PLC	-0,8%
RECKITT BENCKISER GROUP	-0,8%
LLOYDS BANKING GROUP PLC	-0,7%
SSE PLC	-0,7%
CARNIVAL PLC	-0,7%
PHOENIX GROUP HOLDINGS PLC	-0,7%
DS SMITH PLC	-0,6%
3I GROUP PLC	-0,6%
Vodafone Group PLC	-0,6%
INTERNAT. CONS. AIRL. GROUP SA	-0,5%
CENTRICA PLC	-0,5%
TAYLOR WIMPEY PLC	-0,5%
BT GROUP PLC	-0,4%
EASYJET PLC	-0,4%
COMPASS GROUP PLC	-0,4%
ITV PLC	-0,4%
BP PLC	-0,3%
ENTAIN PLC	-0,3%
BARRATT DEVELOPMENTS PLC	-0,3%
KINGFISHER PLC	-0,2%
ASSOCIATED BRITISH FOODS PLC	-0,2%
B & M EUROP.VALUE RETAIL S.A.	-0,2%
HSBC HOLDINGS PLC	-0,1%
BRITISH LAND CO. PLC, THE	-0,1%
FRESNILLO PLC	-0,1%
HISCOX LTD.	-0,1%
BELLWAY PLC	0,0%
ABRDN PLC	--
EVRAZ PLC	--
OLD MUTUAL LTD.	--
COCA-COLA HBC AG	+0,1%
IWG PLC	+0,2%
FLUTTER ENTERTAINMENT PLC	+0,2%
Land Securities Group PLC	+0,4%
IMPERIAL BRANDS PLC	+0,7%
MARKS & SPENCER GROUP PLC	+0,8%
ASHTEAD GROUP PLC	+0,9%
STANDARD CHARTERED PLC	+1,2%
HIKMA PHARMACEUTICALS PLC	+1,2%
BURBERRY GROUP PLC	+1,2%
LONDON STOCK EXCHANGE GROUPPLC	+1,4%
ANTOFAGASTA PLC	+2,3%
UNILEVER PLC	+5,3%
ASTRAZENECA PLC	+5,5%
BARCLAYS PLC	+7,5%
ANGLO AMERICAN PLC	+16,4%

AEX*	869,41	-0,5%
Midkap*	915,50	-1,1%
AScX*	1.191,46	-1,3%
FTSE100	8.062,92	+0,3%
Dow Jones	37.763,35	-1,8%
NASDAQ	15.421,478	-1,9%
S&P500	4.997,47	-1,5%
S&P Future	5.031,00	-1,5%
BEL20**	3.883,83	-0,2%
CAC 40**	8.091,86	-0,2%
DAX	17.890,01	-1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
KINGFISHER PLC	247,50	248,10	-0,60	-0,2%	250,70	245,40	2.127.362	16:57