UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9237,660 +29,29 +0,32% (10:36)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

RELX PLC	+2,5%
BURBERRY GROUP PLC	+2,4%
3I GROUP PLC	+2,0%
HALMA PLC	+1,8%
EXPERIAN PLC	+1,6%
SCOTTISH MORTGAGE INV.TR. PLC	+1,4%
SPIRAX GROUP PLC	+1,4%
ICG PLC	+1,2%
CARNIVAL PLC	+1,2%
FLUTTER ENTERTAINMENT PLC	+1,0%
LONDON STOCK EXCHANGE GROUPPLC	+1,0%
PHOENIX GROUP HOLDINGS PLC	+1,0%
WHITBREAD PLC	+0,9%
INFORMA PLC	+0,9%
BRITISH AMERICAN TOBACCO PLC	+0,9%
BP PLC	+0,9%
SAGE GROUP PLC, THE	+0,9%
ANTOFAGASTA PLC	+0,8%
ROLLS ROYCE HOLDINGS PLC	+0,8%
WEIR GROUP PLC, THE	+0,8%
F&C INVESTMENT TRUST PLC	+0,7%
BT GROUP PLC	+0,7%
IWG PLC	+0,7%
ST. JAMES'S PLACE PLC	+0,7%
Land Securities Group PLC	+0,6%
GLENCORE PLC	+0,6%
HISCOX LTD.	+0,5%
BRITISH LAND CO. PLC, THE	+0,5%
INTERTEK GROUP PLC	+0,5%
LLOYDS BANKING GROUP PLC	+0,5%
TAYLOR WIMPEY PLC	+0,5%
PERSIMMON PLC	+0,5%
INTERNAT. CONS. AIRL. GROUP SA	+0,5%
PRUDENTIAL PLC	+0,4%
RENTOKIL INITIAL PLC	+0,4%
ASHTEAD GROUP PLC	+0,4%
BARCLAYS PLC	+0,4%
BELLWAY PLC	+0,3%
RIO TINTO PLC	+0,3%
CRODA INTERNATIONAL PLC	+0,3%
HSBC HOLDINGS PLC	+0,3%
SSE PLC	+0,3%
SMITHS GROUP PLC	+0,3%
DCC PLC	+0,2%
BHP GROUP LTD.	+0,2%
BAE SYSTEMS PLC	+0,1%
National Grid PLC	0,0%
BUNZL PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
ENTAIN PLC	0,0%
RIGHTMOVE PLC	0,0%
COCA-COLA HBC AG	0,0%
SMITH & NEPHEW PLC	-0,1%
UNILEVER PLC	-0,1%
ITV PLC	-0,1%
IMPERIAL BRANDS PLC	-0,1%
CRH PLC	-0,1%
JOHNSON, MATTHEY PLC	-0,1%
RECKITT BENCKISER GROUP	-0,1%
PEARSON PLC	-0,1%
AUTO TRADER GROUP PLC	-0,2%
SEVERN TRENT PLC	-0,2%
B & M EUROP.VALUE RETAIL S.A.	-0,2%
ADMIRAL GROUP PLC	-0,2%
LEGAL & GENERAL GROUP PLC	-0,2%
SEGRO PLC	-0,3%
ASTRAZENECA PLC	-0,4%
STANDARD CHARTERED PLC	-0,4%
HIKMA PHARMACEUTICALS PLC	-0,4%
COMPASS GROUP PLC	-0,5%
UNITED UTILITIES GROUP PLC	-0,6%
DIAGEO PLC	-0,6%
EASYJET PLC	-0,7%
MONDI PLC	-0,7%
Vodafone Group PLC	-0,7%
OCADO GROUP PLC	-0,8%
FRESNILLO PLC	-0,9%
South32 Ltd	-0,9%
KINGFISHER PLC	-1,0%
OLD MUTUAL LTD.	-1,0%
ASSOCIATED BRITISH FOODS PLC	-1,1%
INTERCONTINENTAL HOTELS GROUP	-1,2%
CENTRICA PLC	-1,6%
WPP PLC	-1,7%
MARKS & SPENCER GROUP PLC	-1,7%
SAINSBURY PLC, J.	-2,4%
NEXT PLC	-5,2%

NEXT PLC	-5,2%
SAINSBURY PLC, J.	-2,4%
MARKS & SPENCER GROUP PLC	-1,7%
WPP PLC	-1,7%
CENTRICA PLC	-1,6%
INTERCONTINENTAL HOTELS GROUP	-1,2%
ASSOCIATED BRITISH FOODS PLC	-1,1%
OLD MUTUAL LTD.	-1,0%
KINGFISHER PLC	-1,0%
South32 Ltd	-0,9%
FRESNILLO PLC	-0,9%
OCADO GROUP PLC	-0,8%
Vodafone Group PLC	-0,7%
MONDI PLC	-0,7%
EASYJET PLC	-0,7%
DIAGEO PLC	-0,6%
UNITED UTILITIES GROUP PLC	-0,6%
COMPASS GROUP PLC	-0,5%
HIKMA PHARMACEUTICALS PLC	-0,4%
STANDARD CHARTERED PLC	-0,4%
ASTRAZENECA PLC	-0,4%
SEGRO PLC	-0,3%
LEGAL & GENERAL GROUP PLC	-0,2%
ADMIRAL GROUP PLC	-0,2%
B & M EUROP.VALUE RETAIL S.A.	-0,2%
SEVERN TRENT PLC	-0,2%
AUTO TRADER GROUP PLC	-0,2%
PEARSON PLC	-0,1%
RECKITT BENCKISER GROUP	-0,1%
JOHNSON, MATTHEY PLC	-0,1%
CRH PLC	-0,1%
IMPERIAL BRANDS PLC	-0,1%
ITV PLC	-0,1%
UNILEVER PLC	-0,1%
SMITH & NEPHEW PLC	-0,1%
COCA-COLA HBC AG	0,0%
RIGHTMOVE PLC	0,0%
ENTAIN PLC	0,0%
BUNZL PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
National Grid PLC	0,0%
BAE SYSTEMS PLC	+0,1%
BHP GROUP LTD.	+0,2%
DCC PLC	+0,2%
SMITHS GROUP PLC	+0,3%
SSE PLC	+0,3%
HSBC HOLDINGS PLC	+0,3%
CRODA INTERNATIONAL PLC	+0,3%
RIO TINTO PLC	+0,3%
BELLWAY PLC	+0,3%
BARCLAYS PLC	+0,4%
ASHTEAD GROUP PLC	+0,4%
RENTOKIL INITIAL PLC	+0,4%
PRUDENTIAL PLC	+0,4%
INTERNAT. CONS. AIRL. GROUP SA	+0,5%
PERSIMMON PLC	+0,5%
TAYLOR WIMPEY PLC	+0,5%
LLOYDS BANKING GROUP PLC	+0,5%
INTERTEK GROUP PLC	+0,5%
BRITISH LAND CO. PLC, THE	+0,5%
HISCOX LTD.	+0,5%
GLENCORE PLC	+0,6%
Land Securities Group PLC	+0,6%
ST. JAMES'S PLACE PLC	+0,7%
IWG PLC	+0,7%
BT GROUP PLC	+0,7%
F&C INVESTMENT TRUST PLC	+0,7%
WEIR GROUP PLC, THE	+0,8%
ROLLS ROYCE HOLDINGS PLC	+0,8%
ANTOFAGASTA PLC	+0,8%
SAGE GROUP PLC, THE	+0,9%
BP PLC	+0,9%
BRITISH AMERICAN TOBACCO PLC	+0,9%
INFORMA PLC	+0,9%
WHITBREAD PLC	+0,9%
PHOENIX GROUP HOLDINGS PLC	+1,0%
LONDON STOCK EXCHANGE GROUPPLC	+1,0%
FLUTTER ENTERTAINMENT PLC	+1,0%
CARNIVAL PLC	+1,2%
ICG PLC	+1,2%
SPIRAX GROUP PLC	+1,4%
SCOTTISH MORTGAGE INV.TR. PLC	+1,4%
EXPERIAN PLC	+1,6%
HALMA PLC	+1,8%
3I GROUP PLC	+2,0%
BURBERRY GROUP PLC	+2,4%
RELX PLC	+2,5%

AEX*	924,80	+1,1%
Midkap*	895,01	+0,5%
ASCX*	1.564,76	+0,1%
FTSE100	9.237,66	+0,3%
Dow Jones	46.018,32	+0,6%
NASDAQ	22.261,326	-0,3%
S&P500	6.600,35	-0,1%
S&P Future	6.708,75	+0,8%
BEL20**	4.710,60	+0,1%
CAC 40**	7.786,98	-0,4%
DAX	23.660,70	+1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
KINGFISHER PLC	246,00	248,55	-2,55	-1,0%	247,65	244,60	196.361	10:36