UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8760,960 -37,95 -0,43% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

CARNIVAL PLC	+7,3%
BURBERRY GROUP PLC	+3,3%
ROLLS ROYCE HOLDINGS PLC	+2,2%
IMPERIAL BRANDS PLC	+1,5%
FLUTTER ENTERTAINMENT PLC	+1,5%
OLD MUTUAL LTD.	+1,4%
COCA-COLA HBC AG	+1,4%
BAE SYSTEMS PLC	+1,3%
FRESNILLO PLC	+1,0%
BRITISH AMERICAN TOBACCO PLC	+1,0%
INTERNAT. CONS. AIRL. GROUP SA	+0,9%
SMITH & NEPHEW PLC	+0,8%
SAINSBURY PLC, J.	+0,8%
KINGFISHER PLC	+0,7%
EASYJET PLC	+0,5%
Vodafone Group PLC	+0,5%
AUTO TRADER GROUP PLC	+0,4%
ADMIRAL GROUP PLC	+0,4%
RECKITT BENCKISER GROUP	+0,3%
RIGHTMOVE PLC	+0,3%
PHOENIX GROUP HOLDINGS PLC	+0,3%
CRH PLC	+0,3%
BT GROUP PLC	+0,3%
B & M EUROP.VALUE RETAIL S.A.	+0,2%
BRITISH LAND CO. PLC, THE	+0,2%
ST. JAMES'S PLACE PLC	+0,2%
RELX PLC	+0,1%
NEXT PLC	+0,1%
ENTAIN PLC	+0,1%
DCC PLC	0,0%
HARGREAVES LANSDOWN PLC	--
LLOYDS BANKING GROUP PLC	0,0%
SAGE GROUP PLC, THE	0,0%
WHITBREAD PLC	0,0%
LEGAL & GENERAL GROUP PLC	0,0%
HSBC HOLDINGS PLC	-0,1%
BARCLAYS PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	-0,1%
National Grid PLC	-0,1%
UNILEVER PLC	-0,2%
DIAGEO PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,3%
UNITED UTILITIES GROUP PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,3%
SSE PLC	-0,3%
SMITHS GROUP PLC	-0,4%
PRUDENTIAL PLC	-0,5%
Land Securities Group PLC	-0,5%
BUNZL PLC	-0,5%
STANDARD CHARTERED PLC	-0,5%
GLENCORE PLC	-0,5%
ASTRAZENECA PLC	-0,6%
IWG PLC	-0,6%
ASHTEAD GROUP PLC	-0,6%
SEVERN TRENT PLC	-0,6%
HALMA PLC	-0,6%
3I GROUP PLC	-0,6%
PEARSON PLC	-0,6%
INTERCONTINENTAL HOTELS GROUP	-0,6%
SEGRO PLC	-0,6%
INFORMA PLC	-0,7%
WPP PLC	-0,7%
RIO TINTO PLC	-0,8%
ANTOFAGASTA PLC	-0,8%
ASSOCIATED BRITISH FOODS PLC	-0,9%
WEIR GROUP PLC, THE	-0,9%
LONDON STOCK EXCHANGE GROUPPLC	-0,9%
INTERTEK GROUP PLC	-1,0%
ITV PLC	-1,0%
JOHNSON, MATTHEY PLC	-1,0%
COMPASS GROUP PLC	-1,0%
HISCOX LTD.	-1,1%
MARKS & SPENCER GROUP PLC	-1,1%
HIKMA PHARMACEUTICALS PLC	-1,1%
BP PLC	-1,3%
BHP GROUP LTD.	-1,4%
MONDI PLC	-1,4%
South32 Ltd	-1,6%
OCADO GROUP PLC	-1,8%
CENTRICA PLC	-1,9%
RENTOKIL INITIAL PLC	-1,9%
SPIRAX GROUP PLC	-2,0%
EXPERIAN PLC	-2,3%
CRODA INTERNATIONAL PLC	-2,4%
TAYLOR WIMPEY PLC	-3,3%
BELLWAY PLC	-3,5%
INTERMEDIATE CAPITAL GRP PLC	-3,9%
PERSIMMON PLC	-3,9%

PERSIMMON PLC	-3,9%
INTERMEDIATE CAPITAL GRP PLC	-3,9%
BELLWAY PLC	-3,5%
TAYLOR WIMPEY PLC	-3,3%
CRODA INTERNATIONAL PLC	-2,4%
EXPERIAN PLC	-2,3%
SPIRAX GROUP PLC	-2,0%
RENTOKIL INITIAL PLC	-1,9%
CENTRICA PLC	-1,9%
OCADO GROUP PLC	-1,8%
South32 Ltd	-1,6%
MONDI PLC	-1,4%
BHP GROUP LTD.	-1,4%
BP PLC	-1,3%
HIKMA PHARMACEUTICALS PLC	-1,1%
MARKS & SPENCER GROUP PLC	-1,1%
HISCOX LTD.	-1,1%
COMPASS GROUP PLC	-1,0%
JOHNSON, MATTHEY PLC	-1,0%
ITV PLC	-1,0%
INTERTEK GROUP PLC	-1,0%
LONDON STOCK EXCHANGE GROUPPLC	-0,9%
WEIR GROUP PLC, THE	-0,9%
ASSOCIATED BRITISH FOODS PLC	-0,9%
ANTOFAGASTA PLC	-0,8%
RIO TINTO PLC	-0,8%
WPP PLC	-0,7%
INFORMA PLC	-0,7%
SEGRO PLC	-0,6%
INTERCONTINENTAL HOTELS GROUP	-0,6%
PEARSON PLC	-0,6%
3I GROUP PLC	-0,6%
HALMA PLC	-0,6%
SEVERN TRENT PLC	-0,6%
ASHTEAD GROUP PLC	-0,6%
IWG PLC	-0,6%
ASTRAZENECA PLC	-0,6%
GLENCORE PLC	-0,5%
STANDARD CHARTERED PLC	-0,5%
BUNZL PLC	-0,5%
Land Securities Group PLC	-0,5%
PRUDENTIAL PLC	-0,5%
SMITHS GROUP PLC	-0,4%
SSE PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,3%
UNITED UTILITIES GROUP PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,3%
DIAGEO PLC	-0,2%
UNILEVER PLC	-0,2%
National Grid PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	-0,1%
BARCLAYS PLC	-0,1%
HSBC HOLDINGS PLC	-0,1%
LEGAL & GENERAL GROUP PLC	0,0%
DCC PLC	0,0%
HARGREAVES LANSDOWN PLC	--
LLOYDS BANKING GROUP PLC	0,0%
SAGE GROUP PLC, THE	0,0%
WHITBREAD PLC	0,0%
ENTAIN PLC	+0,1%
NEXT PLC	+0,1%
RELX PLC	+0,1%
ST. JAMES'S PLACE PLC	+0,2%
BRITISH LAND CO. PLC, THE	+0,2%
B & M EUROP.VALUE RETAIL S.A.	+0,2%
BT GROUP PLC	+0,3%
CRH PLC	+0,3%
PHOENIX GROUP HOLDINGS PLC	+0,3%
RIGHTMOVE PLC	+0,3%
RECKITT BENCKISER GROUP	+0,3%
ADMIRAL GROUP PLC	+0,4%
AUTO TRADER GROUP PLC	+0,4%
Vodafone Group PLC	+0,5%
EASYJET PLC	+0,5%
KINGFISHER PLC	+0,7%
SAINSBURY PLC, J.	+0,8%
SMITH & NEPHEW PLC	+0,8%
INTERNAT. CONS. AIRL. GROUP SA	+0,9%
BRITISH AMERICAN TOBACCO PLC	+1,0%
FRESNILLO PLC	+1,0%
BAE SYSTEMS PLC	+1,3%
COCA-COLA HBC AG	+1,4%
OLD MUTUAL LTD.	+1,4%
FLUTTER ENTERTAINMENT PLC	+1,5%
IMPERIAL BRANDS PLC	+1,5%
ROLLS ROYCE HOLDINGS PLC	+2,2%
BURBERRY GROUP PLC	+3,3%
CARNIVAL PLC	+7,3%

AEX*	913,28	-0,7%
Midkap*	905,58	-0,2%
AScX*	1.500,91	+0,1%
FTSE100	8.760,96	-0,4%
Dow Jones	44.094,77	+0,6%
NASDAQ	20.369,733	+0,5%
S&P500	6.204,95	+0,5%
S&P Future	6.248,00	-0,1%
BEL20**	4.476,02	-0,7%
CAC 40**	7.665,91	-0,3%
DAX	23.909,61	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
IMPERIAL BRANDS PLC	2.871,00	2.829,00	+42,00	+1,5%	2.878,00	2.837,00	272.956	17:29
INFORMA PLC	808,60	814,20	-5,60	-0,7%	813,80	806,10	721.820	17:29
INTERCONTINENTAL HOTELS GROUP	8.327,00	8.380,00	-53,00	-0,6%	8.416,00	8.300,00	68.828	17:29
INTERMEDIATE CAPITAL GRP PLC	1.930,00	2.008,00	-78,00	-3,9%	1.996,00	1.924,00	182.764	17:29
INTERNAT. CONS. AIRL. GROUP SA	340,60	337,70	+2,90	+0,9%	342,60	335,40	2.810.272	17:29
INTERTEK GROUP PLC	4.754,00	4.800,00	-46,00	-1,0%	4.815,00	4.744,00	89.825	17:29
ITV PLC	82,65	83,48	-0,83	-1,0%	83,20	82,25	906.204	17:29
IWG PLC	208,60	209,80	-1,20	-0,6%	210,20	205,80	184.726	17:29