UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9216,750 +38,76 +0,42% (17:08)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NEXT PLC	+2,9%
ITV PLC	+2,6%
RELX PLC	+2,6%
RIGHTMOVE PLC	+2,4%
BARCLAYS PLC	+2,2%
SAINSBURY PLC, J.	+2,2%
LLOYDS BANKING GROUP PLC	+2,1%
RENTOKIL INITIAL PLC	+1,9%
AUTO TRADER GROUP PLC	+1,9%
HISCOX LTD.	+1,8%
INFORMA PLC	+1,8%
WEIR GROUP PLC, THE	+1,7%
MARKS & SPENCER GROUP PLC	+1,7%
IWG PLC	+1,6%
SMITH & NEPHEW PLC	+1,5%
RECKITT BENCKISER GROUP	+1,3%
BRITISH AMERICAN TOBACCO PLC	+1,3%
BRITISH LAND CO. PLC, THE	+1,3%
ASSOCIATED BRITISH FOODS PLC	+1,2%
KINGFISHER PLC	+1,2%
B & M EUROP.VALUE RETAIL S.A.	+1,1%
WPP PLC	+1,1%
Vodafone Group PLC	+1,0%
EXPERIAN PLC	+1,0%
PHOENIX GROUP HOLDINGS PLC	+1,0%
BELLWAY PLC	+1,0%
IMPERIAL BRANDS PLC	+1,0%
PEARSON PLC	+1,0%
COMPASS GROUP PLC	+1,0%
TAYLOR WIMPEY PLC	+0,9%
OCADO GROUP PLC	+0,9%
WHITBREAD PLC	+0,8%
CARNIVAL PLC	+0,8%
SCOTTISH MORTGAGE INV.TR. PLC	+0,7%
UNILEVER PLC	+0,7%
STANDARD CHARTERED PLC	+0,7%
PERSIMMON PLC	+0,7%
SEVERN TRENT PLC	+0,6%
South32 Ltd	+0,6%
SMITHS GROUP PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
3I GROUP PLC	+0,6%
UNITED UTILITIES GROUP PLC	+0,5%
F&C INVESTMENT TRUST PLC	+0,4%
National Grid PLC	+0,4%
CRH PLC	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
PRUDENTIAL PLC	+0,3%
INTERCONTINENTAL HOTELS GROUP	+0,2%
INTERNAT. CONS. AIRL. GROUP SA	+0,2%
INTERTEK GROUP PLC	+0,1%
DCC PLC	+0,1%
BUNZL PLC	+0,1%
SSE PLC	+0,1%
Land Securities Group PLC	0,0%
COCA-COLA HBC AG	0,0%
ASTRAZENECA PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
ST. JAMES'S PLACE PLC	-0,1%
CENTRICA PLC	-0,1%
DIAGEO PLC	-0,3%
ICG PLC	-0,3%
SPIRAX GROUP PLC	-0,3%
OLD MUTUAL LTD.	-0,4%
RIO TINTO PLC	-0,4%
JOHNSON, MATTHEY PLC	-0,5%
SEGRO PLC	-0,5%
BP PLC	-0,5%
HALMA PLC	-0,5%
GLENCORE PLC	-0,6%
FRESNILLO PLC	-0,6%
ASHTEAD GROUP PLC	-0,6%
SAGE GROUP PLC, THE	-0,7%
ROLLS ROYCE HOLDINGS PLC	-0,8%
BAE SYSTEMS PLC	-0,9%
CRODA INTERNATIONAL PLC	-0,9%
MONDI PLC	-0,9%
BT GROUP PLC	-1,3%
HIKMA PHARMACEUTICALS PLC	-1,3%
FLUTTER ENTERTAINMENT PLC	-1,4%
ENTAIN PLC	-1,8%
BURBERRY GROUP PLC	-2,3%
ANTOFAGASTA PLC	-2,3%
ADMIRAL GROUP PLC	-2,4%
BHP GROUP LTD.	-3,3%
EASYJET PLC	-4,1%

EASYJET PLC	-4,1%
BHP GROUP LTD.	-3,3%
ADMIRAL GROUP PLC	-2,4%
ANTOFAGASTA PLC	-2,3%
BURBERRY GROUP PLC	-2,3%
ENTAIN PLC	-1,8%
FLUTTER ENTERTAINMENT PLC	-1,4%
HIKMA PHARMACEUTICALS PLC	-1,3%
BT GROUP PLC	-1,3%
MONDI PLC	-0,9%
CRODA INTERNATIONAL PLC	-0,9%
BAE SYSTEMS PLC	-0,9%
ROLLS ROYCE HOLDINGS PLC	-0,8%
SAGE GROUP PLC, THE	-0,7%
ASHTEAD GROUP PLC	-0,6%
FRESNILLO PLC	-0,6%
GLENCORE PLC	-0,6%
HALMA PLC	-0,5%
BP PLC	-0,5%
SEGRO PLC	-0,5%
JOHNSON, MATTHEY PLC	-0,5%
RIO TINTO PLC	-0,4%
OLD MUTUAL LTD.	-0,4%
SPIRAX GROUP PLC	-0,3%
ICG PLC	-0,3%
DIAGEO PLC	-0,3%
CENTRICA PLC	-0,1%
ST. JAMES'S PLACE PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	--
ASTRAZENECA PLC	0,0%
COCA-COLA HBC AG	0,0%
Land Securities Group PLC	0,0%
SSE PLC	+0,1%
BUNZL PLC	+0,1%
DCC PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
INTERNAT. CONS. AIRL. GROUP SA	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,2%
PRUDENTIAL PLC	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
CRH PLC	+0,3%
National Grid PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,4%
UNITED UTILITIES GROUP PLC	+0,5%
3I GROUP PLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,6%
SMITHS GROUP PLC	+0,6%
South32 Ltd	+0,6%
SEVERN TRENT PLC	+0,6%
PERSIMMON PLC	+0,7%
STANDARD CHARTERED PLC	+0,7%
UNILEVER PLC	+0,7%
SCOTTISH MORTGAGE INV.TR. PLC	+0,7%
CARNIVAL PLC	+0,8%
WHITBREAD PLC	+0,8%
OCADO GROUP PLC	+0,9%
TAYLOR WIMPEY PLC	+0,9%
COMPASS GROUP PLC	+1,0%
PEARSON PLC	+1,0%
IMPERIAL BRANDS PLC	+1,0%
BELLWAY PLC	+1,0%
PHOENIX GROUP HOLDINGS PLC	+1,0%
EXPERIAN PLC	+1,0%
Vodafone Group PLC	+1,0%
WPP PLC	+1,1%
B & M EUROP.VALUE RETAIL S.A.	+1,1%
KINGFISHER PLC	+1,2%
ASSOCIATED BRITISH FOODS PLC	+1,2%
BRITISH LAND CO. PLC, THE	+1,3%
BRITISH AMERICAN TOBACCO PLC	+1,3%
RECKITT BENCKISER GROUP	+1,3%
SMITH & NEPHEW PLC	+1,5%
IWG PLC	+1,6%
MARKS & SPENCER GROUP PLC	+1,7%
WEIR GROUP PLC, THE	+1,7%
INFORMA PLC	+1,8%
HISCOX LTD.	+1,8%
AUTO TRADER GROUP PLC	+1,9%
RENTOKIL INITIAL PLC	+1,9%
LLOYDS BANKING GROUP PLC	+2,1%
SAINSBURY PLC, J.	+2,2%
BARCLAYS PLC	+2,2%
RIGHTMOVE PLC	+2,4%
RELX PLC	+2,6%
ITV PLC	+2,6%
NEXT PLC	+2,9%

AEX*	901,08	+1,4%
Midkap*	895,76	-0,1%
AScX*	1.542,64	+0,2%
FTSE100	9.216,75	+0,4%
Dow Jones	45.398,26	+0,3%
NASDAQ	21.552,735	+0,3%
S&P500	6.467,59	+0,3%
S&P Future	6.478,25	+0,3%
BEL20**	4.738,00	+0,3%
CAC 40**	7.719,71	+0,9%
DAX	23.768,95	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ICG PLC	2.156,00	2.162,00	-6,00	-0,3%	2.170,00	2.140,00	73.417	17:04
IMPERIAL BRANDS PLC	3.116,00	3.086,00	+30,00	+1,0%	3.125,00	3.059,00	135.870	17:06
INFORMA PLC	880,80	865,20	+15,60	+1,8%	881,40	865,80	454.345	17:07
INTERCONTINENTAL HOTELS GROUP	8.990,00	8.968,00	+22,00	+0,2%	9.014,00	8.916,00	33.357	17:07
INTERNAT. CONS. AIRL. GROUP SA	390,90	390,10	+0,80	+0,2%	391,80	381,10	2.796.534	17:07
INTERTEK GROUP PLC	4.636,00	4.630,00	+6,00	+0,1%	4.664,00	4.633,00	33.614	17:06
ITV PLC	82,50	80,40	+2,10	+2,6%	82,75	80,30	956.058	17:04
IWG PLC	194,70	191,60	+3,10	+1,6%	195,90	191,60	429.405	17:04