UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10369,750 +60,53 +0,59% (17:40)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BURBERRY GROUP PLC	+5,7%
CARNIVAL PLC	+3,8%
INTERNAT. CONS. AIRL. GROUP SA	+3,8%
FRESNILLO PLC	+3,7%
CRH PLC	+2,8%
BARCLAYS PLC	+2,4%
KINGFISHER PLC	+2,2%
GLENCORE PLC	+2,1%
HSBC HOLDINGS PLC	+2,0%
BP PLC	+1,8%
STANDARD CHARTERED PLC	+1,8%
ROLLS ROYCE HOLDINGS PLC	+1,7%
WPP PLC	+1,5%
SPIRAX GROUP PLC	+1,5%
Vodafone Group PLC	+1,5%
ANTOFAGASTA PLC	+1,4%
ASHTEAD GROUP PLC	+1,4%
SSE PLC	+1,3%
3I GROUP PLC	+1,2%
INTERCONTINENTAL HOTELS GROUP	+1,1%
IMPERIAL BRANDS PLC	+1,1%
ICG PLC	+1,1%
WEIR GROUP PLC, THE	+1,1%
BRITISH AMERICAN TOBACCO PLC	+1,0%
SMITHS GROUP PLC	+1,0%
CENTRICA PLC	+0,9%
HALMA PLC	+0,9%
COCA-COLA HBC AG	+0,9%
ITV PLC	+0,9%
ENTAIN PLC	+0,9%
F&C INVESTMENT TRUST PLC	+0,8%
PRUDENTIAL PLC	+0,8%
BAE SYSTEMS PLC	+0,8%
HISCOX LTD.	+0,7%
ASTRAZENECA PLC	+0,7%
ST. JAMES S PLACE PLC	+0,7%
FLUTTER ENTERTAINMENT PLC	+0,7%
LEGAL & GENERAL GROUP PLC	+0,6%
RIGHTMOVE PLC	+0,6%
LLOYDS BANKING GROUP PLC	+0,5%
SEGRO PLC	+0,5%
JOHNSON, MATTHEY PLC	+0,5%
RIO TINTO PLC	+0,5%
OCADO GROUP PLC	+0,4%
SAINSBURY PLC, J.	+0,4%
AUTOTRADER GROUP PLC	+0,3%
NEXT PLC	+0,3%
IWG PLC	+0,2%
EASYJET PLC	+0,1%
PHOENIX GROUP HOLDINGS PLC	+0,1%
BUNZL PLC	+0,1%
MARKS & SPENCER GROUP PLC	+0,1%
National Grid PLC	0,0%
ASSOCIATED BRITISH FOODS PLC	0,0%
RECKITT BENCKISER GROUP PLC	0,0%
PEARSON PLC	0,0%
INFORMA PLC	0,0%
UNILEVER PLC	0,0%
CRODA INTERNATIONAL PLC	-0,1%
INTERTEK GROUP PLC	-0,2%
BHP GROUP LTD.	-0,3%
OLD MUTUAL LTD.	-0,3%
BT GROUP PLC	-0,3%
UNITED UTILITIES GROUP PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,3%
RENTOKIL INITIAL PLC	-0,4%
WHITBREAD PLC	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,5%
MONDI PLC	-0,5%
South32 Ltd	-0,6%
ADMIRAL GROUP PLC	-0,7%
SEVERN TRENT PLC	-0,8%
DIAGEO PLC	-0,9%
DCC PLC	-0,9%
Land Securities Group PLC	-1,0%
BELLWAY PLC	-1,1%
TAYLOR WIMPEY PLC	-1,3%
HIKMA PHARMACEUTICALS PLC	-1,5%
PERSIMMON PLC	-1,5%
COMPASS GROUP PLC	-1,6%
B & M EUROP.VALUE RETAIL S.A.	-2,0%
BRITISH LAND CO. PLC, THE	-2,1%
SMITH & NEPHEW PLC	-2,1%
SAGE GROUP PLC, THE	-2,5%
RELX PLC	-3,4%
EXPERIAN PLC	-3,9%

EXPERIAN PLC	-3,9%
RELX PLC	-3,4%
SAGE GROUP PLC, THE	-2,5%
SMITH & NEPHEW PLC	-2,1%
BRITISH LAND CO. PLC, THE	-2,1%
B & M EUROP.VALUE RETAIL S.A.	-2,0%
COMPASS GROUP PLC	-1,6%
PERSIMMON PLC	-1,5%
HIKMA PHARMACEUTICALS PLC	-1,5%
TAYLOR WIMPEY PLC	-1,3%
BELLWAY PLC	-1,1%
Land Securities Group PLC	-1,0%
DCC PLC	-0,9%
DIAGEO PLC	-0,9%
SEVERN TRENT PLC	-0,8%
ADMIRAL GROUP PLC	-0,7%
South32 Ltd	-0,6%
MONDI PLC	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,5%
WHITBREAD PLC	-0,5%
RENTOKIL INITIAL PLC	-0,4%
SCOTTISH MORTGAGE INV.TR. PLC	-0,3%
UNITED UTILITIES GROUP PLC	-0,3%
BT GROUP PLC	-0,3%
OLD MUTUAL LTD.	-0,3%
BHP GROUP LTD.	-0,3%
INTERTEK GROUP PLC	-0,2%
CRODA INTERNATIONAL PLC	-0,1%
UNILEVER PLC	0,0%
INFORMA PLC	0,0%
PEARSON PLC	0,0%
RECKITT BENCKISER GROUP PLC	0,0%
ASSOCIATED BRITISH FOODS PLC	0,0%
National Grid PLC	0,0%
MARKS & SPENCER GROUP PLC	+0,1%
BUNZL PLC	+0,1%
PHOENIX GROUP HOLDINGS PLC	+0,1%
EASYJET PLC	+0,1%
IWG PLC	+0,2%
NEXT PLC	+0,3%
AUTOTRADER GROUP PLC	+0,3%
SAINSBURY PLC, J.	+0,4%
OCADO GROUP PLC	+0,4%
RIO TINTO PLC	+0,5%
JOHNSON, MATTHEY PLC	+0,5%
SEGRO PLC	+0,5%
LLOYDS BANKING GROUP PLC	+0,5%
RIGHTMOVE PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,6%
FLUTTER ENTERTAINMENT PLC	+0,7%
ST. JAMES S PLACE PLC	+0,7%
ASTRAZENECA PLC	+0,7%
HISCOX LTD.	+0,7%
BAE SYSTEMS PLC	+0,8%
PRUDENTIAL PLC	+0,8%
F&C INVESTMENT TRUST PLC	+0,8%
ENTAIN PLC	+0,9%
ITV PLC	+0,9%
COCA-COLA HBC AG	+0,9%
HALMA PLC	+0,9%
CENTRICA PLC	+0,9%
SMITHS GROUP PLC	+1,0%
BRITISH AMERICAN TOBACCO PLC	+1,0%
WEIR GROUP PLC, THE	+1,1%
ICG PLC	+1,1%
IMPERIAL BRANDS PLC	+1,1%
INTERCONTINENTAL HOTELS GROUP	+1,1%
3I GROUP PLC	+1,2%
SSE PLC	+1,3%
ASHTEAD GROUP PLC	+1,4%
ANTOFAGASTA PLC	+1,4%
Vodafone Group PLC	+1,5%
SPIRAX GROUP PLC	+1,5%
WPP PLC	+1,5%
ROLLS ROYCE HOLDINGS PLC	+1,7%
STANDARD CHARTERED PLC	+1,8%
BP PLC	+1,8%
HSBC HOLDINGS PLC	+2,0%
GLENCORE PLC	+2,1%
KINGFISHER PLC	+2,2%
BARCLAYS PLC	+2,4%
CRH PLC	+2,8%
FRESNILLO PLC	+3,7%
INTERNAT. CONS. AIRL. GROUP SA	+3,8%
CARNIVAL PLC	+3,8%
BURBERRY GROUP PLC	+5,7%

AEX*	995,35	+1,0%
Midkap*	1.000,64	+0,9%
AMS Next 20®*	1.643,78	+1,0%
FTSE100	10.369,75	+0,6%
Dow Jones	50.115,67	+2,5%
NASDAQ	23.031,213	+2,2%
S&P500	6.932,30	+2,0%
S&P Future	6.945,75	+1,9%
BEL20**	5.517,52	-0,1%
CAC 40**	8.273,84	+0,4%
DAX	24.721,46	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ICG PLC	1.693,50	1.675,50	+18,00	+1,1%	1.709,00	1.656,50	197.647	17:29
IMPERIAL BRANDS PLC	3.330,00	3.294,00	+36,00	+1,1%	3.330,50	3.267,00	183.671	17:29
INFORMA PLC	836,20	836,40	-0,20	0,0%	839,00	824,60	665.976	17:29
INTERCONTINENTAL HOTELS GROUP	142,90	141,30	+1,60	+1,1%	143,90	139,60	46.034	17:29
INTERNAT. CONS. AIRL. GROUP SA	437,20	421,25	+15,95	+3,8%	437,50	418,75	3.057.361	17:29
INTERTEK GROUP PLC	4.462,00	4.470,00	-8,00	-0,2%	4.481,00	4.410,00	100.434	17:29
ITV PLC	83,40	82,68	+0,73	+0,9%	84,05	81,50	1.049.112	17:29
IWG PLC	229,80	229,40	+0,40	+0,2%	237,80	229,60	265.302	17:29