UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10251,370 -121,56 -1,17% (10:44)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

DCC PLC	+2,6%
WHITBREAD PLC	+2,2%
Vodafone Group PLC	+1,9%
COMPASS GROUP PLC	+1,8%
DIAGEO PLC	+1,6%
MONDI PLC	+1,5%
SAGE GROUP PLC, THE	+1,5%
OCADO GROUP PLC	+1,4%
BP PLC	+1,3%
HISCOX LTD.	+1,0%
BELLWAY PLC	+1,0%
NEXT PLC	+0,9%
HIKMA PHARMACEUTICALS PLC	+0,6%
GLENCORE PLC	+0,5%
RECKITT BENCKISER GROUP PLC	+0,4%
EXPERIAN PLC	+0,4%
STANDARD LIFE PLC	+0,4%
ASTRAZENECA PLC	+0,3%
MARKS & SPENCER GROUP PLC	+0,3%
ADMIRAL GROUP PLC	+0,3%
UNILEVER PLC	+0,3%
SMITH & NEPHEW PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,2%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
COCA-COLA HBC AG	0,0%
CRH PLC	--
OLD MUTUAL LTD.	--
IMPERIAL BRANDS PLC	-0,1%
RELX PLC	-0,2%
SAINSBURY PLC, J.	-0,2%
INTERTEK GROUP PLC	-0,3%
PEARSON PLC	-0,4%
FLUTTER ENTERTAINMENT PLC	-0,4%
LONDON STOCK EXCHANGE GROUPPLC	-0,5%
CRODA INTERNATIONAL PLC	-0,6%
BAE SYSTEMS PLC	-0,6%
RENTOKIL INITIAL PLC	-0,6%
BUNZL PLC	-0,6%
IWG PLC	-0,7%
SMITHS GROUP PLC	-0,7%
WEIR GROUP PLC, THE	-0,7%
AUTOTRADER GROUP PLC	-0,7%
F&C INVESTMENT TRUST PLC	-0,8%
SCOTTISH MORTGAGE INV.TR. PLC	-0,9%
ASSOCIATED BRITISH FOODS PLC	-0,9%
LEGAL & GENERAL GROUP PLC	-1,0%
INFORMA PLC	-1,1%
HSBC HOLDINGS PLC	-1,3%
STANDARD CHARTERED PLC	-1,4%
EASYJET PLC	-1,4%
BRITISH AMERICAN TOBACCO PLC	-1,5%
TAYLOR WIMPEY PLC	-1,5%
WPP PLC	-1,5%
Land Securities Group PLC	-1,7%
PRUDENTIAL PLC	-1,7%
BT GROUP PLC	-1,8%
INTERCONTINENTAL HOTELS GROUP	-1,9%
PERSIMMON PLC	-1,9%
ICG PLC	-1,9%
LLOYDS BANKING GROUP PLC	-2,1%
INTERNAT. CONS. AIRL. GROUP SA	-2,2%
ST. JAMES S PLACE PLC	-2,2%
B & M EUROP.VALUE RETAIL PLC	-2,4%
HALMA PLC	-2,4%
BRITISH LAND CO. PLC, THE	-2,6%
SPIRAX GROUP PLC	-2,6%
ITV PLC	-2,6%
BARCLAYS PLC	-2,7%
ROLLS ROYCE HOLDINGS PLC	-2,9%
CENTRICA PLC	-2,9%
RIGHTMOVE PLC	-3,0%
SSE PLC	-3,0%
RIO TINTO PLC	-3,1%
SEGRO PLC	-3,1%
KINGFISHER PLC	-3,4%
BHP GROUP LTD.	-3,5%
SEVERN TRENT PLC	-3,8%
ENTAIN PLC	-3,9%
UNITED UTILITIES GROUP PLC	-4,1%
National Grid PLC	-4,2%
ANTOFAGASTA PLC	-5,8%
South32 Ltd	-6,3%
FRESNILLO PLC	-6,9%
BURBERRY GROUP PLC	-7,4%
3I GROUP PLC	-13,0%

3I GROUP PLC	-13,0%
BURBERRY GROUP PLC	-7,4%
FRESNILLO PLC	-6,9%
South32 Ltd	-6,3%
ANTOFAGASTA PLC	-5,8%
National Grid PLC	-4,2%
UNITED UTILITIES GROUP PLC	-4,1%
ENTAIN PLC	-3,9%
SEVERN TRENT PLC	-3,8%
BHP GROUP LTD.	-3,5%
KINGFISHER PLC	-3,4%
SEGRO PLC	-3,1%
RIO TINTO PLC	-3,1%
SSE PLC	-3,0%
RIGHTMOVE PLC	-3,0%
CENTRICA PLC	-2,9%
ROLLS ROYCE HOLDINGS PLC	-2,9%
BARCLAYS PLC	-2,7%
ITV PLC	-2,6%
SPIRAX GROUP PLC	-2,6%
BRITISH LAND CO. PLC, THE	-2,6%
HALMA PLC	-2,4%
B & M EUROP.VALUE RETAIL PLC	-2,4%
ST. JAMES S PLACE PLC	-2,2%
INTERNAT. CONS. AIRL. GROUP SA	-2,2%
LLOYDS BANKING GROUP PLC	-2,1%
ICG PLC	-1,9%
PERSIMMON PLC	-1,9%
INTERCONTINENTAL HOTELS GROUP	-1,9%
BT GROUP PLC	-1,8%
PRUDENTIAL PLC	-1,7%
Land Securities Group PLC	-1,7%
WPP PLC	-1,5%
TAYLOR WIMPEY PLC	-1,5%
BRITISH AMERICAN TOBACCO PLC	-1,5%
EASYJET PLC	-1,4%
STANDARD CHARTERED PLC	-1,4%
HSBC HOLDINGS PLC	-1,3%
INFORMA PLC	-1,1%
LEGAL & GENERAL GROUP PLC	-1,0%
ASSOCIATED BRITISH FOODS PLC	-0,9%
SCOTTISH MORTGAGE INV.TR. PLC	-0,9%
F&C INVESTMENT TRUST PLC	-0,8%
AUTOTRADER GROUP PLC	-0,7%
WEIR GROUP PLC, THE	-0,7%
SMITHS GROUP PLC	-0,7%
IWG PLC	-0,7%
BUNZL PLC	-0,6%
RENTOKIL INITIAL PLC	-0,6%
BAE SYSTEMS PLC	-0,6%
CRODA INTERNATIONAL PLC	-0,6%
LONDON STOCK EXCHANGE GROUPPLC	-0,5%
FLUTTER ENTERTAINMENT PLC	-0,4%
PEARSON PLC	-0,4%
INTERTEK GROUP PLC	-0,3%
SAINSBURY PLC, J.	-0,2%
RELX PLC	-0,2%
IMPERIAL BRANDS PLC	-0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
COCA-COLA HBC AG	0,0%
CRH PLC	--
OLD MUTUAL LTD.	--
JOHNSON, MATTHEY PLC	+0,2%
SMITH & NEPHEW PLC	+0,3%
UNILEVER PLC	+0,3%
ADMIRAL GROUP PLC	+0,3%
MARKS & SPENCER GROUP PLC	+0,3%
ASTRAZENECA PLC	+0,3%
STANDARD LIFE PLC	+0,4%
EXPERIAN PLC	+0,4%
RECKITT BENCKISER GROUP PLC	+0,4%
GLENCORE PLC	+0,5%
HIKMA PHARMACEUTICALS PLC	+0,6%
NEXT PLC	+0,9%
BELLWAY PLC	+1,0%
HISCOX LTD.	+1,0%
BP PLC	+1,3%
OCADO GROUP PLC	+1,4%
SAGE GROUP PLC, THE	+1,5%
MONDI PLC	+1,5%
DIAGEO PLC	+1,6%
COMPASS GROUP PLC	+1,8%
Vodafone Group PLC	+1,9%
WHITBREAD PLC	+2,2%
DCC PLC	+2,6%

AEX*	1.007,11	-1,4%
Midkap*	1.036,79	-1,5%
AMS Next 20®*	1.673,04	-1,8%
FTSE100	10.251,37	-1,2%
Dow Jones	50.063,46	+0,7%
NASDAQ	26.635,222	+0,9%
S&P500	7.501,24	+0,8%
S&P Future	7.456,00	+0,7%
BEL20**	5.532,41	+0,4%
CAC 40**	8.082,27	+0,9%
DAX	24.088,83	+1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ICG PLC	1.836,00	1.872,00	-36,00	-1,9%	1.860,00	1.833,00	28.949	10:44
IMPERIAL BRANDS PLC	2.867,00	2.870,00	-3,00	-0,1%	2.883,00	2.850,00	134.578	10:44
INFORMA PLC	791,60	800,40	-8,80	-1,1%	802,40	791,40	90.960	10:45
INTERCONTINENTAL HOTELS GROUP	148,20	151,00	-2,80	-1,9%	150,05	148,00	14.715	10:42
INTERNAT. CONS. AIRL. GROUP SA	377,70	386,20	-8,50	-2,2%	381,80	376,30	843.608	10:44
INTERTEK GROUP PLC	5.640,00	5.655,00	-15,00	-0,3%	5.670,00	5.630,00	25.317	10:37
ITV PLC	78,30	80,40	-2,10	-2,6%	80,75	78,10	770.206	10:43
IWG PLC	188,40	191,90	-1,30	-0,7%	190,30	187,50	46.486	10:43