UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9662,870 +7,34 +0,08% (10:29)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ASHTEAD GROUP PLC	+3,4%
MONDI PLC	+1,9%
INTERNAT. CONS. AIRL. GROUP SA	+1,8%
BURBERRY GROUP PLC	+1,5%
DIAGEO PLC	+1,3%
EASYJET PLC	+1,3%
SAINSBURY PLC, J.	+1,3%
RENTOKIL INITIAL PLC	+1,1%
ASTRAZENECA PLC	+1,0%
WHITBREAD PLC	+0,9%
3I GROUP PLC	+0,9%
WEIR GROUP PLC, THE	+0,8%
CRH PLC	+0,8%
BARCLAYS PLC	+0,8%
STANDARD CHARTERED PLC	+0,7%
GLENCORE PLC	+0,6%
SPIRAX GROUP PLC	+0,6%
FRESNILLO PLC	+0,6%
COCA-COLA HBC AG	+0,5%
INTERCONTINENTAL HOTELS GROUP	+0,5%
BUNZL PLC	+0,5%
PEARSON PLC	+0,4%
Vodafone Group PLC	+0,4%
COMPASS GROUP PLC	+0,4%
RECKITT BENCKISER GROUP	+0,4%
DCC PLC	+0,3%
ICG PLC	+0,3%
CRODA INTERNATIONAL PLC	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,3%
LEGAL & GENERAL GROUP PLC	+0,2%
BP PLC	+0,2%
WPP PLC	+0,2%
BT GROUP PLC	+0,2%
ST. JAMES'S PLACE PLC	+0,1%
RIO TINTO PLC	+0,1%
EXPERIAN PLC	+0,1%
CARNIVAL PLC	+0,1%
BRITISH LAND CO. PLC, THE	0,0%
ITV PLC	0,0%
OLD MUTUAL LTD.	--
JOHNSON, MATTHEY PLC	0,0%
KINGFISHER PLC	-0,1%
HSBC HOLDINGS PLC	-0,1%
RIGHTMOVE PLC	-0,1%
SMITHS GROUP PLC	-0,1%
SSE PLC	-0,1%
AUTO TRADER GROUP PLC	-0,1%
HISCOX LTD.	-0,2%
IMPERIAL BRANDS PLC	-0,2%
SCOTTISH MORTGAGE INV.TR. PLC	-0,2%
TAYLOR WIMPEY PLC	-0,2%
MARKS & SPENCER GROUP PLC	-0,2%
PHOENIX GROUP HOLDINGS PLC	-0,2%
NEXT PLC	-0,2%
FLUTTER ENTERTAINMENT PLC	-0,3%
LONDON STOCK EXCHANGE GROUPPLC	-0,3%
PRUDENTIAL PLC	-0,3%
SEGRO PLC	-0,3%
BAE SYSTEMS PLC	-0,4%
IWG PLC	-0,4%
UNILEVER PLC	-0,4%
BELLWAY PLC	-0,5%
ROLLS ROYCE HOLDINGS PLC	-0,5%
F&C INVESTMENT TRUST PLC	-0,5%
SEVERN TRENT PLC	-0,5%
CENTRICA PLC	-0,5%
INTERTEK GROUP PLC	-0,5%
HIKMA PHARMACEUTICALS PLC	-0,6%
Land Securities Group PLC	-0,6%
UNITED UTILITIES GROUP PLC	-0,6%
RELX PLC	-0,7%
SMITH & NEPHEW PLC	-0,7%
SAGE GROUP PLC, THE	-0,7%
ADMIRAL GROUP PLC	-0,8%
ANTOFAGASTA PLC	-0,8%
PERSIMMON PLC	-0,8%
B & M EUROP.VALUE RETAIL S.A.	-0,9%
HALMA PLC	-1,0%
BHP GROUP LTD.	-1,0%
LLOYDS BANKING GROUP PLC	-1,0%
South32 Ltd	-1,1%
National Grid PLC	-1,2%
ASSOCIATED BRITISH FOODS PLC	-1,9%
INFORMA PLC	-2,1%
ENTAIN PLC	-3,0%
OCADO GROUP PLC	-3,2%

OCADO GROUP PLC	-3,2%
ENTAIN PLC	-3,0%
INFORMA PLC	-2,1%
ASSOCIATED BRITISH FOODS PLC	-1,9%
National Grid PLC	-1,2%
South32 Ltd	-1,1%
LLOYDS BANKING GROUP PLC	-1,0%
BHP GROUP LTD.	-1,0%
HALMA PLC	-1,0%
B & M EUROP.VALUE RETAIL S.A.	-0,9%
PERSIMMON PLC	-0,8%
ANTOFAGASTA PLC	-0,8%
ADMIRAL GROUP PLC	-0,8%
SAGE GROUP PLC, THE	-0,7%
SMITH & NEPHEW PLC	-0,7%
RELX PLC	-0,7%
UNITED UTILITIES GROUP PLC	-0,6%
Land Securities Group PLC	-0,6%
HIKMA PHARMACEUTICALS PLC	-0,6%
INTERTEK GROUP PLC	-0,5%
CENTRICA PLC	-0,5%
SEVERN TRENT PLC	-0,5%
F&C INVESTMENT TRUST PLC	-0,5%
ROLLS ROYCE HOLDINGS PLC	-0,5%
BELLWAY PLC	-0,5%
UNILEVER PLC	-0,4%
IWG PLC	-0,4%
BAE SYSTEMS PLC	-0,4%
SEGRO PLC	-0,3%
PRUDENTIAL PLC	-0,3%
LONDON STOCK EXCHANGE GROUPPLC	-0,3%
FLUTTER ENTERTAINMENT PLC	-0,3%
NEXT PLC	-0,2%
PHOENIX GROUP HOLDINGS PLC	-0,2%
MARKS & SPENCER GROUP PLC	-0,2%
TAYLOR WIMPEY PLC	-0,2%
SCOTTISH MORTGAGE INV.TR. PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
HISCOX LTD.	-0,2%
AUTO TRADER GROUP PLC	-0,1%
SSE PLC	-0,1%
SMITHS GROUP PLC	-0,1%
RIGHTMOVE PLC	-0,1%
HSBC HOLDINGS PLC	-0,1%
KINGFISHER PLC	-0,1%
JOHNSON, MATTHEY PLC	0,0%
BRITISH LAND CO. PLC, THE	0,0%
ITV PLC	0,0%
OLD MUTUAL LTD.	--
CARNIVAL PLC	+0,1%
EXPERIAN PLC	+0,1%
RIO TINTO PLC	+0,1%
ST. JAMES'S PLACE PLC	+0,1%
BT GROUP PLC	+0,2%
WPP PLC	+0,2%
BP PLC	+0,2%
LEGAL & GENERAL GROUP PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,3%
CRODA INTERNATIONAL PLC	+0,3%
ICG PLC	+0,3%
DCC PLC	+0,3%
RECKITT BENCKISER GROUP	+0,4%
COMPASS GROUP PLC	+0,4%
Vodafone Group PLC	+0,4%
PEARSON PLC	+0,4%
BUNZL PLC	+0,5%
INTERCONTINENTAL HOTELS GROUP	+0,5%
COCA-COLA HBC AG	+0,5%
FRESNILLO PLC	+0,6%
SPIRAX GROUP PLC	+0,6%
GLENCORE PLC	+0,6%
STANDARD CHARTERED PLC	+0,7%
BARCLAYS PLC	+0,8%
CRH PLC	+0,8%
WEIR GROUP PLC, THE	+0,8%
3I GROUP PLC	+0,9%
WHITBREAD PLC	+0,9%
ASTRAZENECA PLC	+1,0%
RENTOKIL INITIAL PLC	+1,1%
SAINSBURY PLC, J.	+1,3%
EASYJET PLC	+1,3%
DIAGEO PLC	+1,3%
BURBERRY GROUP PLC	+1,5%
INTERNAT. CONS. AIRL. GROUP SA	+1,8%
MONDI PLC	+1,9%
ASHTEAD GROUP PLC	+3,4%

AEX*	942,63	-0,1%
Midkap*	899,69	0,0%
AMS Next 20®*	1.554,71	+0,4%
FTSE100	9.662,87	+0,1%
Dow Jones	48.057,75	+1,0%
NASDAQ	23.654,155	+0,3%
S&P500	6.886,68	+0,7%
S&P Future	6.848,25	-0,6%
BEL20**	4.989,10	-0,3%
CAC 40**	8.022,69	-0,4%
DAX	24.106,02	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ICG PLC	2.048,00	2.041,00	+7,00	+0,3%	2.054,00	2.042,00	31.720	10:27
IMPERIAL BRANDS PLC	3.284,00	3.289,00	-5,00	-0,2%	3.303,00	3.274,50	15.364	10:28
INFORMA PLC	912,40	931,60	-19,20	-2,1%	930,20	910,60	84.782	10:28
INTERCONTINENTAL HOTELS GROUP	9.824,00	9.778,00	+46,00	+0,5%	9.884,00	9.788,00	7.168	10:29
INTERNAT. CONS. AIRL. GROUP SA	391,60	384,80	+6,80	+1,8%	392,20	386,10	420.277	10:29
INTERTEK GROUP PLC	4.432,00	4.456,00	-24,00	-0,5%	4.466,00	4.432,00	10.580	10:29
ITV PLC	82,30	82,30	0,00	0,0%	82,45	82,00	70.887	10:28
IWG PLC	217,80	218,60	-0,80	-0,4%	220,00	217,20	37.957	10:28