UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.758,900 +8,79 +0,08% 14:02

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

South32 Ltd	+2,8%
PRUDENTIAL PLC	+2,6%
FRESNILLO PLC	+1,7%
ROLLS ROYCE HOLDINGS PLC	+1,7%
ENTAIN PLC	+1,4%
HISCOX LTD.	+1,3%
BHP GROUP LTD.	+1,3%
STANDARD CHARTERED PLC	+1,3%
INTERCONTINENTAL HOTELS GROUP	+1,1%
ANTOFAGASTA PLC	+1,0%
WEIR PLC	+1,0%
RIGHTMOVE PLC	+0,9%
SMITHS GROUP PLC	+0,9%
3I GROUP PLC	+0,9%
ASTRAZENECA PLC	+0,7%
GLENCORE PLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
RIO TINTO PLC	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
HALMA PLC	+0,5%
ST. JAMES S PLACE PLC	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
BUNZL PLC	+0,3%
IWG PLC	+0,3%
LLOYDS BANKING GROUP PLC	+0,3%
EASYJET PLC	+0,1%
RENTOKIL INITIAL PLC	+0,1%
BAE SYSTEMS PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
DCC ENERGY PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CENTRICA PLC	0,0%
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
OLD MUTUAL LTD.	--
ITV PLC	-0,1%
BARCLAYS PLC	-0,1%
LEGAL & GENERAL GROUP PLC	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,2%
SSE PLC	-0,2%
BANCO SANTANDER S.A.	-0,3%
SAGE GROUP PLC, THE	-0,3%
PEARSON PLC	-0,3%
SMITH & NEPHEW PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,3%
BRITISH AMERICAN TOBACCO PLC	-0,4%
TAYLOR WIMPEY PLC	-0,4%
INTERNAT. CONS. AIRL. GROUP SA	-0,4%
STANDARD LIFE PLC	-0,4%
IMPERIAL BRANDS PLC	-0,5%
AUTOTRADER GROUP PLC	-0,5%
Vodafone Group PLC	-0,5%
BT GROUP PLC	-0,5%
National Grid PLC	-0,6%
PERSIMMON PLC	-0,7%
BELLWAY PLC	-0,7%
SEGRO PLC	-0,7%
RELX PLC	-0,8%
BURBERRY GROUP PLC	-0,8%
BP PLC	-0,8%
ADMIRAL GROUP PLC	-0,8%
SPIRAX GROUP PLC	-0,9%
MONDI PLC	-0,9%
B & M EUROP.VALUE RETAIL PLC	-0,9%
INFORMA PLC	-0,9%
EXPERIAN PLC	-1,0%
COMPASS GROUP PLC	-1,0%
ICG PLC	-1,1%
KINGFISHER PLC	-1,1%
NEXT PLC	-1,1%
WHITBREAD PLC	-1,2%
COCA-COLA HBC AG	-1,3%
Land Securities Group PLC	-1,3%
UNITED UTILITIES GROUP PLC	-1,4%
DIAGEO PLC	-1,5%
BRITISH LAND CO. PLC, THE	-1,5%
UNILEVER PLC	-1,6%
SEVERN TRENT PLC	-1,6%
RECKITT BENCKISER GROUP PLC	-1,7%
CRODA INTERNATIONAL PLC	-2,0%
ASSOCIATED BRITISH FOODS PLC	-2,2%
SAINSBURY PLC, J.	-2,7%
MARKS & SPENCER GROUP PLC	-2,9%
WPP PLC	-3,3%
OCADO GROUP PLC	-3,7%

OCADO GROUP PLC	-3,7%
WPP PLC	-3,3%
MARKS & SPENCER GROUP PLC	-2,9%
SAINSBURY PLC, J.	-2,7%
ASSOCIATED BRITISH FOODS PLC	-2,2%
CRODA INTERNATIONAL PLC	-2,0%
RECKITT BENCKISER GROUP PLC	-1,7%
SEVERN TRENT PLC	-1,6%
UNILEVER PLC	-1,6%
BRITISH LAND CO. PLC, THE	-1,5%
DIAGEO PLC	-1,5%
UNITED UTILITIES GROUP PLC	-1,4%
Land Securities Group PLC	-1,3%
COCA-COLA HBC AG	-1,3%
WHITBREAD PLC	-1,2%
NEXT PLC	-1,1%
KINGFISHER PLC	-1,1%
ICG PLC	-1,1%
COMPASS GROUP PLC	-1,0%
EXPERIAN PLC	-1,0%
INFORMA PLC	-0,9%
B & M EUROP.VALUE RETAIL PLC	-0,9%
MONDI PLC	-0,9%
SPIRAX GROUP PLC	-0,9%
ADMIRAL GROUP PLC	-0,8%
BP PLC	-0,8%
BURBERRY GROUP PLC	-0,8%
RELX PLC	-0,8%
SEGRO PLC	-0,7%
BELLWAY PLC	-0,7%
PERSIMMON PLC	-0,7%
National Grid PLC	-0,6%
BT GROUP PLC	-0,5%
Vodafone Group PLC	-0,5%
AUTOTRADER GROUP PLC	-0,5%
IMPERIAL BRANDS PLC	-0,5%
STANDARD LIFE PLC	-0,4%
INTERNAT. CONS. AIRL. GROUP SA	-0,4%
TAYLOR WIMPEY PLC	-0,4%
BRITISH AMERICAN TOBACCO PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,3%
SMITH & NEPHEW PLC	-0,3%
PEARSON PLC	-0,3%
SAGE GROUP PLC, THE	-0,3%
BANCO SANTANDER S.A.	-0,3%
SSE PLC	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,2%
LEGAL & GENERAL GROUP PLC	-0,2%
BARCLAYS PLC	-0,1%
ITV PLC	-0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CENTRICA PLC	0,0%
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
OLD MUTUAL LTD.	--
DCC ENERGY PLC	0,0%
INTERTEK GROUP PLC	+0,1%
BAE SYSTEMS PLC	+0,1%
RENTOKIL INITIAL PLC	+0,1%
EASYJET PLC	+0,1%
LLOYDS BANKING GROUP PLC	+0,3%
IWG PLC	+0,3%
BUNZL PLC	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
ST. JAMES S PLACE PLC	+0,3%
HALMA PLC	+0,5%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
RIO TINTO PLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
GLENCORE PLC	+0,6%
ASTRAZENECA PLC	+0,7%
3I GROUP PLC	+0,9%
SMITHS GROUP PLC	+0,9%
RIGHTMOVE PLC	+0,9%
WEIR PLC	+1,0%
ANTOFAGASTA PLC	+1,0%
INTERCONTINENTAL HOTELS GROUP	+1,1%
STANDARD CHARTERED PLC	+1,3%
BHP GROUP LTD.	+1,3%
HISCOX LTD.	+1,3%
ENTAIN PLC	+1,4%
ROLLS ROYCE HOLDINGS PLC	+1,7%
FRESNILLO PLC	+1,7%
PRUDENTIAL PLC	+2,6%
South32 Ltd	+2,8%

AEX*	1.117,56	0,0%
Midkap*	1.133,47	-0,2%
AMS Next 20®*	1.637,40	+0,2%
FTSE100	10.758,90	+0,1%
Dow Jones	53.732,41	--
NASDAQ	26.729,1644	--
S&P500	7.785,76	--
S&P Future	7.813,50	+0,1%
BEL20**	5.664,48	-0,8%
CAC 40**	8.636,80	-0,2%
DAX	26.452,12	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ICG PLC	2.046,00	2.068,00	-22,00	-1,1%	2.058,00	2.046,00	28.471	13:59
IMPERIAL BRANDS PLC	2.600,50	2.613,00	-12,50	-0,5%	2.614,00	2.580,50	179.643	14:02
INFORMA PLC	918,80	927,50	-8,70	-0,9%	926,10	917,80	89.623	13:59
INTERCONTINENTAL HOTELS GROUP	159,95	158,20	+1,75	+1,1%	160,60	158,85	11.915	14:00
INTERNAT. CONS. AIRL. GROUP SA	441,90	443,80	-1,90	-0,4%	446,20	441,70	285.357	14:01
INTERTEK GROUP PLC	5.842,50	5.837,50	+5,00	+0,1%	5.845,00	5.842,50	3.246	13:40
ITV PLC	71,43	71,50	-0,08	-0,1%	71,85	70,95	571.524	14:02
IWG PLC	178,80	178,30	+0,50	+0,3%	180,30	176,70	243.987	14:01