UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8874,750 +20,57 +0,23% (10:13)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BRITISH AMERICAN TOBACCO PLC	+3,5%
SMITH & NEPHEW PLC	+2,5%
ST. JAMES'S PLACE PLC	+1,9%
IMPERIAL BRANDS PLC	+1,6%
STANDARD CHARTERED PLC	+1,5%
ROLLS ROYCE HOLDINGS PLC	+1,5%
SSE PLC	+1,4%
BARCLAYS PLC	+1,3%
COCA-COLA HBC AG	+1,3%
HSBC HOLDINGS PLC	+1,1%
CENTRICA PLC	+1,1%
BP PLC	+1,0%
LEGAL & GENERAL GROUP PLC	+1,0%
BT GROUP PLC	+1,0%
PRUDENTIAL PLC	+0,9%
JOHNSON, MATTHEY PLC	+0,9%
INTERMEDIATE CAPITAL GRP PLC	+0,8%
LLOYDS BANKING GROUP PLC	+0,7%
ENTAIN PLC	+0,7%
DIAGEO PLC	+0,6%
INTERNAT. CONS. AIRL. GROUP SA	+0,5%
Vodafone Group PLC	+0,5%
FLUTTER ENTERTAINMENT PLC	+0,5%
IWG PLC	+0,5%
CRH PLC	+0,5%
OLD MUTUAL LTD.	+0,4%
INTERCONTINENTAL HOTELS GROUP	+0,4%
WEIR GROUP PLC, THE	+0,4%
PEARSON PLC	+0,3%
BRITISH LAND CO. PLC, THE	+0,3%
SMITHS GROUP PLC	+0,3%
NEXT PLC	+0,2%
SEGRO PLC	+0,2%
Land Securities Group PLC	+0,2%
PHOENIX GROUP HOLDINGS PLC	+0,2%
COMPASS GROUP PLC	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
SEVERN TRENT PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
HISCOX LTD.	+0,1%
3I GROUP PLC	+0,1%
MONDI PLC	0,0%
SAGE GROUP PLC, THE	0,0%
B & M EUROP.VALUE RETAIL S.A.	0,0%
DIRECT LINE INSURANCE GRP PLC	--
F&C INVESTMENT TRUST PLC	0,0%
HARGREAVES LANSDOWN PLC	--
RELX PLC	0,0%
BAE SYSTEMS PLC	0,0%
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
HIKMA PHARMACEUTICALS PLC	-0,1%
HALMA PLC	-0,1%
WHITBREAD PLC	-0,1%
National Grid PLC	-0,1%
DCC PLC	-0,1%
UNITED UTILITIES GROUP PLC	-0,1%
KINGFISHER PLC	-0,2%
CRODA INTERNATIONAL PLC	-0,2%
RIGHTMOVE PLC	-0,3%
BUNZL PLC	-0,3%
FRESNILLO PLC	-0,3%
ASTRAZENECA PLC	-0,3%
UNILEVER PLC	-0,3%
INFORMA PLC	-0,4%
SPIRAX GROUP PLC	-0,4%
PERSIMMON PLC	-0,5%
OCADO GROUP PLC	-0,5%
RECKITT BENCKISER GROUP	-0,5%
ADMIRAL GROUP PLC	-0,5%
TAYLOR WIMPEY PLC	-0,6%
RIO TINTO PLC	-0,6%
CARNIVAL PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,6%
BURBERRY GROUP PLC	-0,7%
ITV PLC	-0,7%
ASHTEAD GROUP PLC	-0,7%
EXPERIAN PLC	-0,9%
SAINSBURY PLC, J.	-0,9%
AUTO TRADER GROUP PLC	-1,1%
RENTOKIL INITIAL PLC	-1,1%
BHP GROUP LTD.	-1,2%
MARKS & SPENCER GROUP PLC	-1,4%
South32 Ltd	-1,6%
BELLWAY PLC	-1,7%
ANGLO AMERICAN PLC	-1,8%
GLENCORE PLC	-1,8%
EASYJET PLC	-2,0%
ANTOFAGASTA PLC	-2,3%
WPP PLC	-15,8%

WPP PLC	-15,8%
ANTOFAGASTA PLC	-2,3%
EASYJET PLC	-2,0%
GLENCORE PLC	-1,8%
ANGLO AMERICAN PLC	-1,8%
BELLWAY PLC	-1,7%
South32 Ltd	-1,6%
MARKS & SPENCER GROUP PLC	-1,4%
BHP GROUP LTD.	-1,2%
RENTOKIL INITIAL PLC	-1,1%
AUTO TRADER GROUP PLC	-1,1%
SAINSBURY PLC, J.	-0,9%
EXPERIAN PLC	-0,9%
ASHTEAD GROUP PLC	-0,7%
ITV PLC	-0,7%
BURBERRY GROUP PLC	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,6%
CARNIVAL PLC	-0,6%
RIO TINTO PLC	-0,6%
TAYLOR WIMPEY PLC	-0,6%
ADMIRAL GROUP PLC	-0,5%
RECKITT BENCKISER GROUP	-0,5%
OCADO GROUP PLC	-0,5%
PERSIMMON PLC	-0,5%
SPIRAX GROUP PLC	-0,4%
INFORMA PLC	-0,4%
UNILEVER PLC	-0,3%
ASTRAZENECA PLC	-0,3%
FRESNILLO PLC	-0,3%
BUNZL PLC	-0,3%
RIGHTMOVE PLC	-0,3%
CRODA INTERNATIONAL PLC	-0,2%
KINGFISHER PLC	-0,2%
UNITED UTILITIES GROUP PLC	-0,1%
DCC PLC	-0,1%
National Grid PLC	-0,1%
WHITBREAD PLC	-0,1%
HALMA PLC	-0,1%
HIKMA PHARMACEUTICALS PLC	-0,1%
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
BAE SYSTEMS PLC	0,0%
B & M EUROP.VALUE RETAIL S.A.	0,0%
DIRECT LINE INSURANCE GRP PLC	--
F&C INVESTMENT TRUST PLC	0,0%
HARGREAVES LANSDOWN PLC	--
RELX PLC	0,0%
SAGE GROUP PLC, THE	0,0%
MONDI PLC	0,0%
3I GROUP PLC	+0,1%
HISCOX LTD.	+0,1%
INTERTEK GROUP PLC	+0,1%
SEVERN TRENT PLC	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
COMPASS GROUP PLC	+0,1%
PHOENIX GROUP HOLDINGS PLC	+0,2%
Land Securities Group PLC	+0,2%
SEGRO PLC	+0,2%
NEXT PLC	+0,2%
SMITHS GROUP PLC	+0,3%
BRITISH LAND CO. PLC, THE	+0,3%
PEARSON PLC	+0,3%
WEIR GROUP PLC, THE	+0,4%
INTERCONTINENTAL HOTELS GROUP	+0,4%
OLD MUTUAL LTD.	+0,4%
CRH PLC	+0,5%
IWG PLC	+0,5%
FLUTTER ENTERTAINMENT PLC	+0,5%
Vodafone Group PLC	+0,5%
INTERNAT. CONS. AIRL. GROUP SA	+0,5%
DIAGEO PLC	+0,6%
ENTAIN PLC	+0,7%
LLOYDS BANKING GROUP PLC	+0,7%
INTERMEDIATE CAPITAL GRP PLC	+0,8%
JOHNSON, MATTHEY PLC	+0,9%
PRUDENTIAL PLC	+0,9%
BT GROUP PLC	+1,0%
LEGAL & GENERAL GROUP PLC	+1,0%
BP PLC	+1,0%
CENTRICA PLC	+1,1%
HSBC HOLDINGS PLC	+1,1%
COCA-COLA HBC AG	+1,3%
BARCLAYS PLC	+1,3%
SSE PLC	+1,4%
ROLLS ROYCE HOLDINGS PLC	+1,5%
STANDARD CHARTERED PLC	+1,5%
IMPERIAL BRANDS PLC	+1,6%
ST. JAMES'S PLACE PLC	+1,9%
SMITH & NEPHEW PLC	+2,5%
BRITISH AMERICAN TOBACCO PLC	+3,5%

AEX*	918,02	+0,1%
Midkap*	907,28	+0,3%
AScX*	1.519,60	0,0%
FTSE100	8.874,75	+0,2%
Dow Jones	44.240,76	-0,4%
NASDAQ	20.418,464	0,0%
S&P500	6.225,52	-0,1%
S&P Future	6.271,50	0,0%
BEL20**	4.475,18	-0,3%
CAC 40**	7.766,71	+0,6%
DAX	24.379,16	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
IMPERIAL BRANDS PLC	2.894,00	2.847,50	+46,50	+1,6%	2.900,00	2.873,00	39.369	10:13
INFORMA PLC	819,60	822,60	-3,00	-0,4%	820,80	816,00	35.087	10:12
INTERCONTINENTAL HOTELS GROUP	8.758,00	8.726,00	+32,00	+0,4%	8.791,00	8.716,00	19.514	10:09
INTERMEDIATE CAPITAL GRP PLC	1.963,00	1.947,00	+16,00	+0,8%	1.964,00	1.937,50	32.944	10:12
INTERNAT. CONS. AIRL. GROUP SA	361,60	359,70	+1,90	+0,5%	363,20	360,70	465.338	10:12
INTERTEK GROUP PLC	4.842,00	4.838,00	+4,00	+0,1%	4.856,00	4.826,00	4.387	10:12
ITV PLC	81,20	81,80	-0,60	-0,7%	81,95	80,95	155.912	10:09
IWG PLC	216,60	215,60	+1,00	+0,5%	216,60	215,20	9.983	10:00