Close sub menu
Londen
FTSE 100 7554,470 +40,75 +0,54% (17:46)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ANTOFAGASTA PLC +4,7%
INTERCONTINENTAL HOTELS GROUP +3,9%
ASHTEAD GROUP PLC +3,2%
BURBERRY GROUP PLC +2,5%
CRODA INTERNATIONAL PLC +2,4%
BARCLAYS PLC +2,3%
FLUTTER ENTERTAINMENT PLC +2,3%
KINGFISHER PLC +2,1%
PEARSON PLC +2,1%
DIAGEO PLC +2,1%
SAINSBURY PLC, J. +2,1%
CARNIVAL PLC +1,9%
ANGLO AMERICAN PLC -22,0%
BT GROUP PLC -2,1%
IMPERIAL BRANDS PLC -2,0%
HIKMA PHARMACEUTICALS PLC -1,5%
MONDI PLC -1,3%
HISCOX LTD. -1,2%
SEGRO PLC -1,2%
DIRECT LINE INSURANCE GRP PLC -1,0%
ITV PLC -0,9%
Vodafone Group PLC -0,8%
BELLWAY PLC -0,7%
DS SMITH PLC -0,7%
AEX* 781,85+0,7%
Midkap* 876,72+1,0%
AScX* 1.202,82+0,4%
FTSE100 7.554,47+0,5%
Dow Jones 36.263,10+0,4%
NASDAQ 14.408,47+0,5%
S&P500 4.604,65+0,4%
S&P Future 4.661,00+0,4%
BEL20** 3.694,46+1,0%
CAC 40** 7.424,82-0,1%
DAX 16.759,22+0,8%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
IMPERIAL BRANDS PLC 1.823,50 1.860,50 -37,00 -2,0% 1.839,00 1.807,00 618.920 17:29
INFORMA PLC 776,20 764,20 +12,00 +1,6% 779,80 765,80 692.701 17:29
INTERCONTINENTAL HOTELS GROUP 6.836,00 6.582,00 +254,00 +3,9% 6.836,00 6.590,00 208.180 17:29
INTERMEDIATE CAPITAL GRP PLC 1.617,00 1.602,00 +15,00 +0,9% 1.625,25 1.596,00 293.662 17:29
INTERNAT. CONS. AIRL. GROUP SA 158,30 157,95 +0,35 +0,2% 159,95 157,95 2.745.765 17:29
INTERTEK GROUP PLC 4.053,00 4.038,00 +15,00 +0,4% 4.070,00 4.035,00 77.420 17:29
ITV PLC 60,80 61,34 -0,54 -0,9% 61,46 60,24 1.968.232 17:29
IWG PLC 156,00 156,10 -0,10 -0,1% 161,70 154,80 567.780 17:29
Powered by