UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9856,560 -37,59 -0,38% (10:19)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3I GROUP PLC	+2,1%
ASSOCIATED BRITISH FOODS PLC	+1,5%
AUTOTRADER GROUP PLC	+1,4%
SMITH & NEPHEW PLC	+1,2%
ITV PLC	+1,1%
WPP PLC	+1,0%
RELX PLC	+1,0%
BT GROUP PLC	+1,0%
BP PLC	+0,9%
RECKITT BENCKISER GROUP PLC	+0,8%
BRITISH AMERICAN TOBACCO PLC	+0,8%
PEARSON PLC	+0,8%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
National Grid PLC	+0,7%
INFORMA PLC	+0,6%
DCC PLC	+0,5%
UNITED UTILITIES GROUP PLC	+0,5%
BURBERRY GROUP PLC	+0,3%
BUNZL PLC	+0,3%
RIGHTMOVE PLC	+0,2%
SEVERN TRENT PLC	+0,2%
EXPERIAN PLC	+0,2%
HISCOX LTD.	+0,1%
ASHTEAD GROUP PLC	--
HIKMA PHARMACEUTICALS PLC	0,0%
OLD MUTUAL LTD.	--
LEGAL & GENERAL GROUP PLC	0,0%
Vodafone Group PLC	-0,1%
SSE PLC	-0,1%
ASTRAZENECA PLC	-0,1%
ADMIRAL GROUP PLC	-0,1%
RENTOKIL INITIAL PLC	-0,1%
FRESNILLO PLC	-0,2%
MONDI PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
HALMA PLC	-0,2%
INTERTEK GROUP PLC	-0,2%
KINGFISHER PLC	-0,2%
UNILEVER PLC	-0,2%
SCOTTISH MORTGAGE INV.TR. PLC	-0,3%
COMPASS GROUP PLC	-0,3%
JOHNSON, MATTHEY PLC	-0,3%
SPIRAX GROUP PLC	-0,4%
PRUDENTIAL PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,5%
BHP GROUP LTD.	-0,5%
LLOYDS BANKING GROUP PLC	-0,5%
SMITHS GROUP PLC	-0,5%
NEXT PLC	-0,5%
INTERCONTINENTAL HOTELS GROUP	-0,6%
CRH PLC	-0,7%
ENTAIN PLC	-0,7%
COCA-COLA HBC AG	-0,7%
South32 Ltd	-0,7%
ICG PLC	-0,7%
STANDARD CHARTERED PLC	-0,8%
SAINSBURY PLC, J.	-0,9%
WHITBREAD PLC	-0,9%
MARKS & SPENCER GROUP PLC	-0,9%
INTERNAT. CONS. AIRL. GROUP SA	-1,0%
STANDARD LIFE PLC	-1,1%
WEIR GROUP PLC, THE	-1,2%
BAE SYSTEMS PLC	-1,2%
CENTRICA PLC	-1,2%
BRITISH LAND CO. PLC, THE	-1,2%
SEGRO PLC	-1,2%
Land Securities Group PLC	-1,3%
RIO TINTO PLC	-1,3%
SAGE GROUP PLC, THE	-1,3%
CRODA INTERNATIONAL PLC	-1,3%
BARCLAYS PLC	-1,3%
OCADO GROUP PLC	-1,4%
FLUTTER ENTERTAINMENT PLC	-1,4%
DIAGEO PLC	-1,4%
GLENCORE PLC	-1,5%
IWG PLC	-1,5%
EASYJET PLC	-1,5%
HSBC HOLDINGS PLC	-1,5%
CARNIVAL PLC	-1,5%
ST. JAMES S PLACE PLC	-1,8%
B & M EUROP.VALUE RETAIL PLC	-2,0%
TAYLOR WIMPEY PLC	-2,3%
PERSIMMON PLC	-2,7%
ANTOFAGASTA PLC	-2,9%
ROLLS ROYCE HOLDINGS PLC	-2,9%
BELLWAY PLC	-8,7%

BELLWAY PLC	-8,7%
ROLLS ROYCE HOLDINGS PLC	-2,9%
ANTOFAGASTA PLC	-2,9%
PERSIMMON PLC	-2,7%
TAYLOR WIMPEY PLC	-2,3%
B & M EUROP.VALUE RETAIL PLC	-2,0%
ST. JAMES S PLACE PLC	-1,8%
CARNIVAL PLC	-1,5%
HSBC HOLDINGS PLC	-1,5%
EASYJET PLC	-1,5%
IWG PLC	-1,5%
GLENCORE PLC	-1,5%
DIAGEO PLC	-1,4%
FLUTTER ENTERTAINMENT PLC	-1,4%
OCADO GROUP PLC	-1,4%
BARCLAYS PLC	-1,3%
CRODA INTERNATIONAL PLC	-1,3%
SAGE GROUP PLC, THE	-1,3%
RIO TINTO PLC	-1,3%
Land Securities Group PLC	-1,3%
SEGRO PLC	-1,2%
BRITISH LAND CO. PLC, THE	-1,2%
CENTRICA PLC	-1,2%
BAE SYSTEMS PLC	-1,2%
WEIR GROUP PLC, THE	-1,2%
STANDARD LIFE PLC	-1,1%
INTERNAT. CONS. AIRL. GROUP SA	-1,0%
MARKS & SPENCER GROUP PLC	-0,9%
WHITBREAD PLC	-0,9%
SAINSBURY PLC, J.	-0,9%
STANDARD CHARTERED PLC	-0,8%
ICG PLC	-0,7%
South32 Ltd	-0,7%
COCA-COLA HBC AG	-0,7%
ENTAIN PLC	-0,7%
CRH PLC	-0,7%
INTERCONTINENTAL HOTELS GROUP	-0,6%
NEXT PLC	-0,5%
SMITHS GROUP PLC	-0,5%
LLOYDS BANKING GROUP PLC	-0,5%
BHP GROUP LTD.	-0,5%
F&C INVESTMENT TRUST PLC	-0,5%
PRUDENTIAL PLC	-0,4%
SPIRAX GROUP PLC	-0,4%
JOHNSON, MATTHEY PLC	-0,3%
COMPASS GROUP PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,3%
UNILEVER PLC	-0,2%
KINGFISHER PLC	-0,2%
INTERTEK GROUP PLC	-0,2%
HALMA PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
MONDI PLC	-0,2%
FRESNILLO PLC	-0,2%
RENTOKIL INITIAL PLC	-0,1%
ADMIRAL GROUP PLC	-0,1%
ASTRAZENECA PLC	-0,1%
SSE PLC	-0,1%
Vodafone Group PLC	-0,1%
LEGAL & GENERAL GROUP PLC	0,0%
ASHTEAD GROUP PLC	--
HIKMA PHARMACEUTICALS PLC	0,0%
OLD MUTUAL LTD.	--
HISCOX LTD.	+0,1%
EXPERIAN PLC	+0,2%
SEVERN TRENT PLC	+0,2%
RIGHTMOVE PLC	+0,2%
BUNZL PLC	+0,3%
BURBERRY GROUP PLC	+0,3%
UNITED UTILITIES GROUP PLC	+0,5%
DCC PLC	+0,5%
INFORMA PLC	+0,6%
National Grid PLC	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
PEARSON PLC	+0,8%
BRITISH AMERICAN TOBACCO PLC	+0,8%
RECKITT BENCKISER GROUP PLC	+0,8%
BP PLC	+0,9%
BT GROUP PLC	+1,0%
RELX PLC	+1,0%
WPP PLC	+1,0%
ITV PLC	+1,1%
SMITH & NEPHEW PLC	+1,2%
AUTOTRADER GROUP PLC	+1,4%
ASSOCIATED BRITISH FOODS PLC	+1,5%
3I GROUP PLC	+2,1%

AEX*	968,70	+0,2%
Midkap*	951,23	-0,2%
AMS Next 20®*	1.593,90	-0,4%
FTSE100	9.856,56	-0,4%
Dow Jones	46.208,47	+1,4%
NASDAQ	21.946,76	+1,4%
S&P500	6.581,00	+1,1%
S&P Future	6.612,75	-0,3%
BEL20**	4.940,02	+0,5%
CAC 40**	7.726,20	+0,8%
DAX	22.457,48	-0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ICG PLC	1.480,00	1.491,00	-11,00	-0,7%	1.507,00	1.476,00	44.310	10:19
IMPERIAL BRANDS PLC	3.005,00	3.011,00	-6,00	-0,2%	3.039,00	3.001,00	59.687	10:20
INFORMA PLC	750,80	746,40	+4,40	+0,6%	759,40	749,40	82.505	10:19
INTERCONTINENTAL HOTELS GROUP	131,00	131,80	-0,80	-0,6%	132,60	130,70	6.005	10:17
INTERNAT. CONS. AIRL. GROUP SA	357,70	361,30	-3,60	-1,0%	364,15	356,80	794.538	10:19
INTERTEK GROUP PLC	3.642,00	3.650,00	-8,00	-0,2%	3.682,00	3.636,00	18.463	10:19
ITV PLC	77,10	76,25	+0,85	+1,1%	77,20	76,25	369.525	10:18
IWG PLC	168,50	171,05	-2,55	-1,5%	171,80	168,50	43.627	10:18