UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10664,740 +186,40 +1,78% (16:32)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BAE SYSTEMS PLC	+6,8%
COMPASS GROUP PLC	+5,2%
ASTRAZENECA PLC	+4,5%
HIKMA PHARMACEUTICALS PLC	+3,2%
ANTOFAGASTA PLC	+3,1%
COCA-COLA HBC AG	+2,7%
IMPERIAL BRANDS PLC	+2,7%
DIAGEO PLC	+2,7%
LLOYDS BANKING GROUP PLC	+2,4%
ROLLS ROYCE HOLDINGS PLC	+2,4%
FRESNILLO PLC	+2,4%
BRITISH AMERICAN TOBACCO PLC	+2,4%
UNITED UTILITIES GROUP PLC	+2,3%
ST. JAMES S PLACE PLC	+2,2%
3I GROUP PLC	+2,1%
SMITH & NEPHEW PLC	+2,1%
RECKITT BENCKISER GROUP PLC	+2,0%
MARKS & SPENCER GROUP PLC	+2,0%
INTERNAT. CONS. AIRL. GROUP SA	+2,0%
SEVERN TRENT PLC	+2,0%
KINGFISHER PLC	+1,8%
SSE PLC	+1,8%
SAINSBURY PLC, J.	+1,8%
CENTRICA PLC	+1,8%
BP PLC	+1,7%
ADMIRAL GROUP PLC	+1,7%
STANDARD LIFE PLC	+1,6%
LEGAL & GENERAL GROUP PLC	+1,4%
National Grid PLC	+1,4%
MONDI PLC	+1,4%
UNILEVER PLC	+1,4%
EXPERIAN PLC	+1,4%
RENTOKIL INITIAL PLC	+1,4%
BT GROUP PLC	+1,3%
BARCLAYS PLC	+1,3%
BRITISH LAND CO. PLC, THE	+1,2%
WEIR GROUP PLC, THE	+1,1%
Land Securities Group PLC	+1,1%
IWG PLC	+1,1%
BUNZL PLC	+1,1%
ASSOCIATED BRITISH FOODS PLC	+1,0%
STANDARD CHARTERED PLC	+1,0%
Vodafone Group PLC	+1,0%
BURBERRY GROUP PLC	+1,0%
ICG PLC	+1,0%
SMITHS GROUP PLC	+0,9%
LONDON STOCK EXCHANGE GROUPPLC	+0,9%
HSBC HOLDINGS PLC	+0,8%
BHP GROUP LTD.	+0,6%
SPIRAX GROUP PLC	+0,5%
WHITBREAD PLC	+0,5%
INFORMA PLC	+0,4%
HALMA PLC	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,3%
INTERCONTINENTAL HOTELS GROUP	+0,3%
PEARSON PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,2%
RIO TINTO PLC	+0,1%
B & M EUROP.VALUE RETAIL PLC	+0,1%
WPP PLC	+0,1%
NEXT PLC	+0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
INTERTEK GROUP PLC	0,0%
GLENCORE PLC	0,0%
DCC PLC	-0,1%
PRUDENTIAL PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,3%
SEGRO PLC	-0,4%
BELLWAY PLC	-0,4%
HISCOX LTD.	-0,5%
EASYJET PLC	-0,5%
PERSIMMON PLC	-0,5%
CRODA INTERNATIONAL PLC	-0,6%
SAGE GROUP PLC, THE	-0,6%
TAYLOR WIMPEY PLC	-0,7%
AUTOTRADER GROUP PLC	-0,7%
RIGHTMOVE PLC	-0,8%
OLD MUTUAL LTD.	-0,8%
ITV PLC	-1,1%
RELX PLC	-1,4%
ENTAIN PLC	-1,8%
OCADO GROUP PLC	-1,8%
FLUTTER ENTERTAINMENT PLC	-3,2%
South32 Ltd	-3,7%

South32 Ltd	-3,7%
FLUTTER ENTERTAINMENT PLC	-3,2%
OCADO GROUP PLC	-1,8%
ENTAIN PLC	-1,8%
RELX PLC	-1,4%
ITV PLC	-1,1%
OLD MUTUAL LTD.	-0,8%
RIGHTMOVE PLC	-0,8%
AUTOTRADER GROUP PLC	-0,7%
TAYLOR WIMPEY PLC	-0,7%
SAGE GROUP PLC, THE	-0,6%
CRODA INTERNATIONAL PLC	-0,6%
PERSIMMON PLC	-0,5%
EASYJET PLC	-0,5%
HISCOX LTD.	-0,5%
BELLWAY PLC	-0,4%
SEGRO PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,3%
PRUDENTIAL PLC	-0,3%
DCC PLC	-0,1%
GLENCORE PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
INTERTEK GROUP PLC	0,0%
NEXT PLC	+0,1%
WPP PLC	+0,1%
B & M EUROP.VALUE RETAIL PLC	+0,1%
RIO TINTO PLC	+0,1%
JOHNSON, MATTHEY PLC	+0,2%
PEARSON PLC	+0,3%
INTERCONTINENTAL HOTELS GROUP	+0,3%
SCOTTISH MORTGAGE INV.TR. PLC	+0,3%
HALMA PLC	+0,4%
INFORMA PLC	+0,4%
WHITBREAD PLC	+0,5%
SPIRAX GROUP PLC	+0,5%
BHP GROUP LTD.	+0,6%
HSBC HOLDINGS PLC	+0,8%
LONDON STOCK EXCHANGE GROUPPLC	+0,9%
SMITHS GROUP PLC	+0,9%
ICG PLC	+1,0%
BURBERRY GROUP PLC	+1,0%
Vodafone Group PLC	+1,0%
STANDARD CHARTERED PLC	+1,0%
ASSOCIATED BRITISH FOODS PLC	+1,0%
BUNZL PLC	+1,1%
IWG PLC	+1,1%
Land Securities Group PLC	+1,1%
WEIR GROUP PLC, THE	+1,1%
BRITISH LAND CO. PLC, THE	+1,2%
BARCLAYS PLC	+1,3%
BT GROUP PLC	+1,3%
RENTOKIL INITIAL PLC	+1,4%
EXPERIAN PLC	+1,4%
UNILEVER PLC	+1,4%
MONDI PLC	+1,4%
National Grid PLC	+1,4%
LEGAL & GENERAL GROUP PLC	+1,4%
STANDARD LIFE PLC	+1,6%
ADMIRAL GROUP PLC	+1,7%
BP PLC	+1,7%
CENTRICA PLC	+1,8%
SAINSBURY PLC, J.	+1,8%
SSE PLC	+1,8%
KINGFISHER PLC	+1,8%
SEVERN TRENT PLC	+2,0%
INTERNAT. CONS. AIRL. GROUP SA	+2,0%
MARKS & SPENCER GROUP PLC	+2,0%
RECKITT BENCKISER GROUP PLC	+2,0%
SMITH & NEPHEW PLC	+2,1%
3I GROUP PLC	+2,1%
ST. JAMES S PLACE PLC	+2,2%
UNITED UTILITIES GROUP PLC	+2,3%
BRITISH AMERICAN TOBACCO PLC	+2,4%
FRESNILLO PLC	+2,4%
ROLLS ROYCE HOLDINGS PLC	+2,4%
LLOYDS BANKING GROUP PLC	+2,4%
DIAGEO PLC	+2,7%
IMPERIAL BRANDS PLC	+2,7%
COCA-COLA HBC AG	+2,7%
ANTOFAGASTA PLC	+3,1%
HIKMA PHARMACEUTICALS PLC	+3,2%
ASTRAZENECA PLC	+4,5%
COMPASS GROUP PLC	+5,2%
BAE SYSTEMS PLC	+6,8%

AEX*	1.075,23	+0,2%
Midkap*	1.078,43	+0,9%
AMS Next 20®*	1.618,58	0,0%
FTSE100	10.664,74	+1,8%
Dow Jones	52.721,43	+0,8%
NASDAQ	26.091,9316	+0,2%
S&P500	7.520,64	+0,5%
S&P Future	7.571,50	+0,4%
BEL20**	5.702,99	-0,8%
CAC 40**	8.337,29	-0,8%
DAX	25.620,34	+2,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ICG PLC	1.739,00	1.722,50	+16,50	+1,0%	1.751,00	1.701,00	107.175	16:31
IMPERIAL BRANDS PLC	2.832,00	2.756,50	+75,50	+2,7%	2.833,00	2.784,00	237.286	16:31
INFORMA PLC	918,60	915,20	+3,40	+0,4%	923,60	902,30	403.183	16:31
INTERCONTINENTAL HOTELS GROUP	168,93	168,40	+0,53	+0,3%	170,45	166,65	82.121	16:31
INTERNAT. CONS. AIRL. GROUP SA	477,90	468,75	+9,15	+2,0%	480,30	468,30	1.445.618	16:31
INTERTEK GROUP PLC	5.805,00	5.805,00	0,00	0,0%	5.810,00	5.805,00	29.814	16:28
ITV PLC	81,05	81,95	-0,90	-1,1%	82,65	80,70	1.225.932	16:31
IWG PLC	190,20	188,20	+2,00	+1,1%	191,20	185,30	206.513	16:31