UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9195,660 -81,37 -0,88% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FRESNILLO PLC	+2,4%
B & M EUROP.VALUE RETAIL S.A.	+2,1%
MONDI PLC	+1,8%
CRODA INTERNATIONAL PLC	+1,6%
SAINSBURY PLC, J.	+1,5%
GLENCORE PLC	+1,4%
KINGFISHER PLC	+1,2%
ASSOCIATED BRITISH FOODS PLC	+1,1%
INFORMA PLC	+1,1%
RIO TINTO PLC	+0,5%
SAGE GROUP PLC, THE	+0,4%
ASHTEAD GROUP PLC	+0,4%
ANTOFAGASTA PLC	+0,2%
HIKMA PHARMACEUTICALS PLC	+0,2%
PERSIMMON PLC	+0,1%
ASTRAZENECA PLC	--
BAE SYSTEMS PLC	--
BHP GROUP LTD.	--
BP PLC	--
BRITISH LAND CO. PLC, THE	--
DIAGEO PLC	--
DIRECT LINE INSURANCE GRP PLC	--
EXPERIAN PLC	--
INTERTEK GROUP PLC	--
ITV PLC	--
Land Securities Group PLC	--
MARKS & SPENCER GROUP PLC	--
ROLLS ROYCE HOLDINGS PLC	--
SEGRO PLC	--
SEVERN TRENT PLC	--
SMITHS GROUP PLC	--
SPIRAX GROUP PLC	--
UNILEVER PLC	--
WEIR GROUP PLC, THE	--
BUNZL PLC	0,0%
TAYLOR WIMPEY PLC	0,0%
BURBERRY GROUP PLC	-0,1%
WHITBREAD PLC	-0,2%
BELLWAY PLC	-0,3%
RIGHTMOVE PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,4%
COMPASS GROUP PLC	-0,4%
NEXT PLC	-0,5%
HISCOX LTD.	-0,5%
RELX PLC	-0,5%
ENTAIN PLC	-0,5%
ADMIRAL GROUP PLC	-0,7%
OLD MUTUAL LTD.	-0,7%
F&C INVESTMENT TRUST PLC	-0,7%
CARNIVAL PLC	-0,7%
Vodafone Group PLC	-0,7%
JOHNSON, MATTHEY PLC	-0,7%
National Grid PLC	-0,7%
RECKITT BENCKISER GROUP	-0,8%
AUTO TRADER GROUP PLC	-0,8%
INTERNAT. CONS. AIRL. GROUP SA	-0,8%
SSE PLC	-0,8%
DCC PLC	-0,9%
SMITH & NEPHEW PLC	-1,0%
PEARSON PLC	-1,0%
HSBC HOLDINGS PLC	-1,0%
BRITISH AMERICAN TOBACCO PLC	-1,0%
RENTOKIL INITIAL PLC	-1,1%
INTERCONTINENTAL HOTELS GROUP	-1,1%
BT GROUP PLC	-1,1%
LLOYDS BANKING GROUP PLC	-1,2%
UNITED UTILITIES GROUP PLC	-1,3%
South32 Ltd	-1,3%
IMPERIAL BRANDS PLC	-1,4%
HALMA PLC	-1,6%
CRH PLC	-1,6%
IWG PLC	-1,6%
FLUTTER ENTERTAINMENT PLC	-1,7%
3I GROUP PLC	-1,8%
LONDON STOCK EXCHANGE GROUPPLC	-1,8%
CENTRICA PLC	-1,9%
PHOENIX GROUP HOLDINGS PLC	-1,9%
STANDARD CHARTERED PLC	-2,0%
LEGAL & GENERAL GROUP PLC	-2,1%
ICG PLC	-2,2%
ST. JAMES'S PLACE PLC	-2,3%
PRUDENTIAL PLC	-2,4%
COCA-COLA HBC AG	-2,4%
BARCLAYS PLC	-2,5%
EASYJET PLC	-3,1%
WPP PLC	-3,6%
OCADO GROUP PLC	-4,0%

OCADO GROUP PLC	-4,0%
WPP PLC	-3,6%
EASYJET PLC	-3,1%
BARCLAYS PLC	-2,5%
COCA-COLA HBC AG	-2,4%
PRUDENTIAL PLC	-2,4%
ST. JAMES'S PLACE PLC	-2,3%
ICG PLC	-2,2%
LEGAL & GENERAL GROUP PLC	-2,1%
STANDARD CHARTERED PLC	-2,0%
PHOENIX GROUP HOLDINGS PLC	-1,9%
CENTRICA PLC	-1,9%
LONDON STOCK EXCHANGE GROUPPLC	-1,8%
3I GROUP PLC	-1,8%
FLUTTER ENTERTAINMENT PLC	-1,7%
IWG PLC	-1,6%
CRH PLC	-1,6%
HALMA PLC	-1,6%
IMPERIAL BRANDS PLC	-1,4%
South32 Ltd	-1,3%
UNITED UTILITIES GROUP PLC	-1,3%
LLOYDS BANKING GROUP PLC	-1,2%
BT GROUP PLC	-1,1%
INTERCONTINENTAL HOTELS GROUP	-1,1%
RENTOKIL INITIAL PLC	-1,1%
BRITISH AMERICAN TOBACCO PLC	-1,0%
HSBC HOLDINGS PLC	-1,0%
PEARSON PLC	-1,0%
SMITH & NEPHEW PLC	-1,0%
DCC PLC	-0,9%
SSE PLC	-0,8%
INTERNAT. CONS. AIRL. GROUP SA	-0,8%
AUTO TRADER GROUP PLC	-0,8%
RECKITT BENCKISER GROUP	-0,8%
National Grid PLC	-0,7%
JOHNSON, MATTHEY PLC	-0,7%
Vodafone Group PLC	-0,7%
CARNIVAL PLC	-0,7%
F&C INVESTMENT TRUST PLC	-0,7%
OLD MUTUAL LTD.	-0,7%
ADMIRAL GROUP PLC	-0,7%
ENTAIN PLC	-0,5%
RELX PLC	-0,5%
HISCOX LTD.	-0,5%
NEXT PLC	-0,5%
COMPASS GROUP PLC	-0,4%
SCOTTISH MORTGAGE INV.TR. PLC	-0,4%
RIGHTMOVE PLC	-0,3%
BELLWAY PLC	-0,3%
WHITBREAD PLC	-0,2%
BURBERRY GROUP PLC	-0,1%
TAYLOR WIMPEY PLC	0,0%
BUNZL PLC	0,0%
ASTRAZENECA PLC	--
BAE SYSTEMS PLC	--
BHP GROUP LTD.	--
BP PLC	--
BRITISH LAND CO. PLC, THE	--
DIAGEO PLC	--
DIRECT LINE INSURANCE GRP PLC	--
EXPERIAN PLC	--
INTERTEK GROUP PLC	--
ITV PLC	--
Land Securities Group PLC	--
MARKS & SPENCER GROUP PLC	--
ROLLS ROYCE HOLDINGS PLC	--
SEGRO PLC	--
SEVERN TRENT PLC	--
SMITHS GROUP PLC	--
SPIRAX GROUP PLC	--
UNILEVER PLC	--
WEIR GROUP PLC, THE	--
PERSIMMON PLC	+0,1%
HIKMA PHARMACEUTICALS PLC	+0,2%
ANTOFAGASTA PLC	+0,2%
ASHTEAD GROUP PLC	+0,4%
SAGE GROUP PLC, THE	+0,4%
RIO TINTO PLC	+0,5%
INFORMA PLC	+1,1%
ASSOCIATED BRITISH FOODS PLC	+1,1%
KINGFISHER PLC	+1,2%
GLENCORE PLC	+1,4%
SAINSBURY PLC, J.	+1,5%
CRODA INTERNATIONAL PLC	+1,6%
MONDI PLC	+1,8%
B & M EUROP.VALUE RETAIL S.A.	+2,1%
FRESNILLO PLC	+2,4%

AEX*	911,52	--
Midkap*	887,95	--
ASCX*	1.558,13	--
FTSE100	9.195,66	-0,9%
Dow Jones	45.757,90	-0,3%
NASDAQ	22.333,959	-0,1%
S&P500	6.606,76	-0,1%
S&P Future	6.665,50	0,0%
BEL20**	4.707,31	-1,2%
CAC 40**	7.818,22	-1,0%
DAX	23.329,24	-1,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ICG PLC	2.240,00	2.290,00	-50,00	-2,2%	2.318,00	2.222,00	196.257	17:29
IMPERIAL BRANDS PLC	3.112,00	3.157,00	-45,00	-1,4%	3.166,00	3.106,00	378.384	17:29
INFORMA PLC	901,30	891,40	+9,90	+1,1%	906,40	891,40	425.454	17:29
INTERCONTINENTAL HOTELS GROUP	8.722,00	8.821,00	-99,00	-1,1%	8.794,00	8.676,00	45.245	17:29
INTERNAT. CONS. AIRL. GROUP SA	381,60	384,70	-3,10	-0,8%	389,80	380,60	2.055.373	17:29
INTERTEK GROUP PLC	4.648,00	4.648,00	--	--	4.698,00	4.605,00	79.262	17:29
ITV PLC	81,93	81,93	--	--	83,20	81,75	919.632	17:29
IWG PLC	191,80	195,00	-3,20	-1,6%	196,70	191,80	504.918	17:29