UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8335,810 -23,60 -0,28% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

LEGAL & GENERAL GROUP PLC	+5,3%
INTERNAT. CONS. AIRL. GROUP SA	+3,9%
OCADO GROUP PLC	+3,3%
DIRECT LINE INSURANCE GRP PLC	+2,3%
WHITBREAD PLC	+2,1%
INTERMEDIATE CAPITAL GRP PLC	+2,1%
SPIRAX GROUP PLC	+2,0%
ASSOCIATED BRITISH FOODS PLC	+1,9%
PERSIMMON PLC	+1,8%
Land Securities Group PLC	+1,6%
CARNIVAL PLC	+1,6%
HISCOX LTD.	+1,6%
BRITISH LAND CO. PLC, THE	+1,5%
JOHNSON, MATTHEY PLC	+1,4%
SAINSBURY PLC, J.	+1,2%
SCOTTISH MORTGAGE INV.TR. PLC	+1,2%
NEXT PLC	+1,2%
COMPASS GROUP PLC	+1,1%
ROLLS ROYCE HOLDINGS PLC	+1,0%
COCA-COLA HBC AG	+1,0%
HALMA PLC	+1,0%
INTERTEK GROUP PLC	+0,9%
LONDON STOCK EXCHANGE GROUPPLC	+0,9%
PHOENIX GROUP HOLDINGS PLC	+0,7%
KINGFISHER PLC	+0,7%
TAYLOR WIMPEY PLC	+0,7%
AUTO TRADER GROUP PLC	+0,7%
ASHTEAD GROUP PLC	+0,7%
WEIR GROUP PLC, THE	+0,7%
EXPERIAN PLC	+0,6%
B & M EUROP.VALUE RETAIL S.A.	+0,6%
FRESNILLO PLC	+0,5%
BELLWAY PLC	+0,5%
BUNZL PLC	+0,5%
SEGRO PLC	+0,5%
ITV PLC	+0,5%
PRUDENTIAL PLC	+0,4%
RELX PLC	+0,4%
PEARSON PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,3%
BAE SYSTEMS PLC	+0,2%
CRH PLC	+0,2%
ENTAIN PLC	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,2%
HIKMA PHARMACEUTICALS PLC	+0,2%
MONDI PLC	+0,1%
LLOYDS BANKING GROUP PLC	+0,1%
CRODA INTERNATIONAL PLC	+0,1%
RENTOKIL INITIAL PLC	+0,1%
3I GROUP PLC	+0,1%
OLD MUTUAL LTD.	+0,1%
ADMIRAL GROUP PLC	+0,1%
EASYJET PLC	+0,1%
STANDARD CHARTERED PLC	0,0%
IMPERIAL BRANDS PLC	0,0%
BARRATT REDROW PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
IWG PLC	0,0%
UNITED UTILITIES GROUP PLC	0,0%
RIGHTMOVE PLC	0,0%
HSBC HOLDINGS PLC	-0,1%
MARKS & SPENCER GROUP PLC	-0,2%
SEVERN TRENT PLC	-0,5%
RIO TINTO PLC	-0,5%
ANTOFAGASTA PLC	-0,5%
SAGE GROUP PLC, THE	-0,6%
DIAGEO PLC	-0,6%
BT GROUP PLC	-0,7%
Vodafone Group PLC	-0,7%
BRITISH AMERICAN TOBACCO PLC	-0,7%
UNILEVER PLC	-0,7%
BP PLC	-0,7%
WPP PLC	-0,8%
South32 Ltd	-0,8%
DCC PLC	-0,9%
BHP GROUP LTD.	-0,9%
INFORMA PLC	-1,0%
SMITH & NEPHEW PLC	-1,0%
RECKITT BENCKISER GROUP	-1,0%
BARCLAYS PLC	-1,1%
GLENCORE PLC	-1,1%
FLUTTER ENTERTAINMENT PLC	-1,2%
BURBERRY GROUP PLC	-1,2%
DS SMITH PLC	-1,3%
SMITHS GROUP PLC	-1,4%
CENTRICA PLC	-1,4%
SSE PLC	-1,8%
National Grid PLC	-1,8%
ST. JAMES'S PLACE PLC	-2,4%
ANGLO AMERICAN PLC	-2,5%
ASTRAZENECA PLC	-2,9%

ASTRAZENECA PLC	-2,9%
ANGLO AMERICAN PLC	-2,5%
ST. JAMES'S PLACE PLC	-2,4%
National Grid PLC	-1,8%
SSE PLC	-1,8%
CENTRICA PLC	-1,4%
SMITHS GROUP PLC	-1,4%
DS SMITH PLC	-1,3%
BURBERRY GROUP PLC	-1,2%
FLUTTER ENTERTAINMENT PLC	-1,2%
GLENCORE PLC	-1,1%
BARCLAYS PLC	-1,1%
RECKITT BENCKISER GROUP	-1,0%
SMITH & NEPHEW PLC	-1,0%
INFORMA PLC	-1,0%
BHP GROUP LTD.	-0,9%
DCC PLC	-0,9%
South32 Ltd	-0,8%
WPP PLC	-0,8%
BP PLC	-0,7%
UNILEVER PLC	-0,7%
BRITISH AMERICAN TOBACCO PLC	-0,7%
Vodafone Group PLC	-0,7%
BT GROUP PLC	-0,7%
DIAGEO PLC	-0,6%
SAGE GROUP PLC, THE	-0,6%
ANTOFAGASTA PLC	-0,5%
RIO TINTO PLC	-0,5%
SEVERN TRENT PLC	-0,5%
MARKS & SPENCER GROUP PLC	-0,2%
HSBC HOLDINGS PLC	-0,1%
RIGHTMOVE PLC	0,0%
BARRATT REDROW PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
IWG PLC	0,0%
UNITED UTILITIES GROUP PLC	0,0%
IMPERIAL BRANDS PLC	0,0%
STANDARD CHARTERED PLC	0,0%
EASYJET PLC	+0,1%
ADMIRAL GROUP PLC	+0,1%
OLD MUTUAL LTD.	+0,1%
3I GROUP PLC	+0,1%
RENTOKIL INITIAL PLC	+0,1%
CRODA INTERNATIONAL PLC	+0,1%
LLOYDS BANKING GROUP PLC	+0,1%
MONDI PLC	+0,1%
HIKMA PHARMACEUTICALS PLC	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,2%
ENTAIN PLC	+0,2%
CRH PLC	+0,2%
BAE SYSTEMS PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,3%
PEARSON PLC	+0,4%
RELX PLC	+0,4%
PRUDENTIAL PLC	+0,4%
ITV PLC	+0,5%
SEGRO PLC	+0,5%
BUNZL PLC	+0,5%
BELLWAY PLC	+0,5%
FRESNILLO PLC	+0,5%
B & M EUROP.VALUE RETAIL S.A.	+0,6%
EXPERIAN PLC	+0,6%
WEIR GROUP PLC, THE	+0,7%
ASHTEAD GROUP PLC	+0,7%
AUTO TRADER GROUP PLC	+0,7%
TAYLOR WIMPEY PLC	+0,7%
KINGFISHER PLC	+0,7%
PHOENIX GROUP HOLDINGS PLC	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,9%
INTERTEK GROUP PLC	+0,9%
HALMA PLC	+1,0%
COCA-COLA HBC AG	+1,0%
ROLLS ROYCE HOLDINGS PLC	+1,0%
COMPASS GROUP PLC	+1,1%
NEXT PLC	+1,2%
SCOTTISH MORTGAGE INV.TR. PLC	+1,2%
SAINSBURY PLC, J.	+1,2%
JOHNSON, MATTHEY PLC	+1,4%
BRITISH LAND CO. PLC, THE	+1,5%
HISCOX LTD.	+1,6%
CARNIVAL PLC	+1,6%
Land Securities Group PLC	+1,6%
PERSIMMON PLC	+1,8%
ASSOCIATED BRITISH FOODS PLC	+1,9%
SPIRAX GROUP PLC	+2,0%
INTERMEDIATE CAPITAL GRP PLC	+2,1%
WHITBREAD PLC	+2,1%
DIRECT LINE INSURANCE GRP PLC	+2,3%
OCADO GROUP PLC	+3,3%
INTERNAT. CONS. AIRL. GROUP SA	+3,9%
LEGAL & GENERAL GROUP PLC	+5,3%

AEX*	891,63	+0,2%
Midkap*	869,12	-0,1%
AScX*	1.245,10	+1,1%
FTSE100	8.335,81	-0,3%
Dow Jones	45.014,04	+0,7%
NASDAQ	19.735,116	+1,3%
S&P500	6.086,49	+0,6%
S&P Future	6.095,00	0,0%
BEL20**	4.245,17	-0,1%
CAC 40**	7.303,28	+0,7%
DAX	20.232,14	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
IMPERIAL BRANDS PLC	2.551,00	2.550,00	+1,00	0,0%	2.559,00	2.537,00	333.341	17:29
INFORMA PLC	850,50	858,80	-8,30	-1,0%	859,00	843,60	696.742	17:29
INTERCONTINENTAL HOTELS GROUP	10.010,00	9.994,00	+16,00	+0,2%	10.050,00	9.946,00	75.477	17:29
INTERMEDIATE CAPITAL GRP PLC	2.197,00	2.152,00	+45,00	+2,1%	2.208,00	2.164,00	87.345	17:29
INTERNAT. CONS. AIRL. GROUP SA	274,80	264,45	+10,35	+3,9%	276,60	266,50	2.772.714	17:29
INTERTEK GROUP PLC	4.744,00	4.702,00	+42,00	+0,9%	4.746,00	4.669,00	88.999	17:29
ITV PLC	72,70	72,35	+0,35	+0,5%	73,55	72,23	2.513.360	17:29
IWG PLC	168,50	168,50	0,00	0,0%	170,70	167,30	126.332	17:29