UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8087,570 +42,76 +0,53% (10:11)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

RECKITT BENCKISER GROUP	+5,3%
RIO TINTO PLC	+3,7%
GLENCORE PLC	+2,4%
ANGLO AMERICAN PLC	+2,3%
BHP GROUP LTD.	+2,2%
ANTOFAGASTA PLC	+2,0%
BAE SYSTEMS PLC	+1,9%
ASTRAZENECA PLC	+1,5%
SCOTTISH MORTGAGE INV.TR. PLC	+1,4%
ST. JAMES'S PLACE PLC	+1,2%
BP PLC	+1,2%
SAGE GROUP PLC, THE	+1,2%
South32 Ltd	+1,0%
3I GROUP PLC	+0,9%
BUNZL PLC	+0,9%
HIKMA PHARMACEUTICALS PLC	+0,9%
IMPERIAL BRANDS PLC	+0,8%
ROLLS ROYCE HOLDINGS PLC	+0,8%
CARNIVAL PLC	+0,7%
F&C INVESTMENT TRUST PLC	+0,7%
INTERNAT. CONS. AIRL. GROUP SA	+0,7%
PRUDENTIAL PLC	+0,4%
HARGREAVES LANSDOWN PLC	+0,4%
CENTRICA PLC	+0,4%
CRH PLC	+0,3%
UNILEVER PLC	+0,3%
EXPERIAN PLC	+0,3%
FERGUSON PLC	+0,3%
WPP PLC	+0,3%
DCC PLC	+0,3%
ADMIRAL GROUP PLC	+0,3%
DIAGEO PLC	+0,3%
COCA-COLA HBC AG	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,2%
SMITH & NEPHEW PLC	+0,2%
NEXT PLC	+0,2%
ASHTEAD GROUP PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	+0,1%
INFORMA PLC	+0,1%
KINGFISHER PLC	+0,1%
INTERTEK GROUP PLC	0,0%
COMPASS GROUP PLC	0,0%
FLUTTER ENTERTAINMENT PLC	0,0%
STANDARD CHARTERED PLC	0,0%
HALMA PLC	0,0%
ABRDN PLC	--
EVRAZ PLC	--
ITV PLC	0,0%
OLD MUTUAL LTD.	--
SPIRAX-SARCO ENGINEERING PLC	0,0%
AUTO TRADER GROUP PLC	0,0%
SAINSBURY PLC, J.	-0,1%
HSBC HOLDINGS PLC	-0,1%
RENTOKIL INITIAL PLC	-0,1%
RELX PLC	-0,2%
ENTAIN PLC	-0,2%
DS SMITH PLC	-0,2%
MONDI PLC	-0,2%
PEARSON PLC	-0,2%
HISCOX LTD.	-0,2%
SEGRO PLC	-0,3%
EASYJET PLC	-0,3%
SSE PLC	-0,3%
BELLWAY PLC	-0,3%
WHITBREAD PLC	-0,4%
BRITISH LAND CO. PLC, THE	-0,4%
RIGHTMOVE PLC	-0,5%
WEIR GROUP PLC, THE	-0,5%
UNITED UTILITIES GROUP PLC	-0,5%
National Grid PLC	-0,5%
BARRATT DEVELOPMENTS PLC	-0,5%
JOHNSON, MATTHEY PLC	-0,6%
PHOENIX GROUP HOLDINGS PLC	-0,6%
IWG PLC	-0,6%
SMURFIT KAPPA GROUP PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,7%
SMITHS GROUP PLC	-0,7%
SEVERN TRENT PLC	-0,7%
Land Securities Group PLC	-0,7%
PERSIMMON PLC	-0,7%
B & M EUROP.VALUE RETAIL S.A.	-0,8%
BARCLAYS PLC	-0,8%
DIRECT LINE INSURANCE GRP PLC	-0,8%
Vodafone Group PLC	-0,9%
TAYLOR WIMPEY PLC	-0,9%
LEGAL & GENERAL GROUP PLC	-0,9%
FRESNILLO PLC	-1,0%
BT GROUP PLC	-1,0%
MARKS & SPENCER GROUP PLC	-1,1%
LONDON STOCK EXCHANGE GROUPPLC	-1,1%
LLOYDS BANKING GROUP PLC	-1,3%
OCADO GROUP PLC	-2,6%
BURBERRY GROUP PLC	-2,7%
CRODA INTERNATIONAL PLC	-3,3%

CRODA INTERNATIONAL PLC	-3,3%
BURBERRY GROUP PLC	-2,7%
OCADO GROUP PLC	-2,6%
LLOYDS BANKING GROUP PLC	-1,3%
LONDON STOCK EXCHANGE GROUPPLC	-1,1%
MARKS & SPENCER GROUP PLC	-1,1%
BT GROUP PLC	-1,0%
FRESNILLO PLC	-1,0%
LEGAL & GENERAL GROUP PLC	-0,9%
TAYLOR WIMPEY PLC	-0,9%
Vodafone Group PLC	-0,9%
DIRECT LINE INSURANCE GRP PLC	-0,8%
BARCLAYS PLC	-0,8%
B & M EUROP.VALUE RETAIL S.A.	-0,8%
PERSIMMON PLC	-0,7%
Land Securities Group PLC	-0,7%
SEVERN TRENT PLC	-0,7%
SMITHS GROUP PLC	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,7%
SMURFIT KAPPA GROUP PLC	-0,6%
IWG PLC	-0,6%
PHOENIX GROUP HOLDINGS PLC	-0,6%
JOHNSON, MATTHEY PLC	-0,6%
BARRATT DEVELOPMENTS PLC	-0,5%
National Grid PLC	-0,5%
UNITED UTILITIES GROUP PLC	-0,5%
WEIR GROUP PLC, THE	-0,5%
RIGHTMOVE PLC	-0,5%
BRITISH LAND CO. PLC, THE	-0,4%
WHITBREAD PLC	-0,4%
BELLWAY PLC	-0,3%
SSE PLC	-0,3%
EASYJET PLC	-0,3%
SEGRO PLC	-0,3%
HISCOX LTD.	-0,2%
PEARSON PLC	-0,2%
MONDI PLC	-0,2%
DS SMITH PLC	-0,2%
ENTAIN PLC	-0,2%
RELX PLC	-0,2%
RENTOKIL INITIAL PLC	-0,1%
HSBC HOLDINGS PLC	-0,1%
SAINSBURY PLC, J.	-0,1%
AUTO TRADER GROUP PLC	0,0%
ABRDN PLC	--
EVRAZ PLC	--
ITV PLC	0,0%
OLD MUTUAL LTD.	--
SPIRAX-SARCO ENGINEERING PLC	0,0%
HALMA PLC	0,0%
STANDARD CHARTERED PLC	0,0%
FLUTTER ENTERTAINMENT PLC	0,0%
COMPASS GROUP PLC	0,0%
INTERTEK GROUP PLC	0,0%
KINGFISHER PLC	+0,1%
INFORMA PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	+0,1%
ASHTEAD GROUP PLC	+0,1%
NEXT PLC	+0,2%
SMITH & NEPHEW PLC	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,2%
COCA-COLA HBC AG	+0,2%
DIAGEO PLC	+0,3%
ADMIRAL GROUP PLC	+0,3%
DCC PLC	+0,3%
WPP PLC	+0,3%
FERGUSON PLC	+0,3%
EXPERIAN PLC	+0,3%
UNILEVER PLC	+0,3%
CRH PLC	+0,3%
CENTRICA PLC	+0,4%
HARGREAVES LANSDOWN PLC	+0,4%
PRUDENTIAL PLC	+0,4%
INTERNAT. CONS. AIRL. GROUP SA	+0,7%
F&C INVESTMENT TRUST PLC	+0,7%
CARNIVAL PLC	+0,7%
ROLLS ROYCE HOLDINGS PLC	+0,8%
IMPERIAL BRANDS PLC	+0,8%
HIKMA PHARMACEUTICALS PLC	+0,9%
BUNZL PLC	+0,9%
3I GROUP PLC	+0,9%
South32 Ltd	+1,0%
SAGE GROUP PLC, THE	+1,2%
BP PLC	+1,2%
ST. JAMES'S PLACE PLC	+1,2%
SCOTTISH MORTGAGE INV.TR. PLC	+1,4%
ASTRAZENECA PLC	+1,5%
BAE SYSTEMS PLC	+1,9%
ANTOFAGASTA PLC	+2,0%
BHP GROUP LTD.	+2,2%
ANGLO AMERICAN PLC	+2,3%
GLENCORE PLC	+2,4%
RIO TINTO PLC	+3,7%
RECKITT BENCKISER GROUP	+5,3%

AEX*	881,85	+0,8%
Midkap*	932,87	-0,2%
AScX*	1.209,15	+0,4%
FTSE100	8.087,57	+0,5%
Dow Jones	38.503,69	+0,7%
NASDAQ	15.696,64	+1,6%
S&P500	5.070,55	+1,2%
S&P Future	5.118,00	+0,2%
BEL20**	3.890,71	+0,7%
CAC 40**	8.105,78	+0,8%
DAX	18.222,72	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
IMPERIAL BRANDS PLC	1.819,00	1.804,00	+15,00	+0,8%	1.819,00	1.809,50	31.194	10:11
INFORMA PLC	808,40	807,40	+1,00	+0,1%	810,80	805,00	73.841	10:08
INTERCONTINENTAL HOTELS GROUP	8.018,00	8.000,00	+18,00	+0,2%	8.036,00	8.000,00	3.935	10:09
INTERNAT. CONS. AIRL. GROUP SA	177,65	176,45	+1,20	+0,7%	178,10	176,65	161.940	10:11
INTERTEK GROUP PLC	5.005,00	5.002,50	+2,50	0,0%	5.010,00	4.979,00	6.788	10:11
ITV PLC	70,55	70,55	0,00	0,0%	70,70	70,20	97.305	10:10
IWG PLC	184,40	185,50	-1,10	-0,6%	185,05	184,10	7.753	10:11