UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9894,150 -24,18 -0,24% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ENTAIN PLC	+9,0%
CRODA INTERNATIONAL PLC	+7,2%
ANTOFAGASTA PLC	+7,1%
SMITHS GROUP PLC	+6,8%
INTERNAT. CONS. AIRL. GROUP SA	+4,2%
FLUTTER ENTERTAINMENT PLC	+3,9%
BELLWAY PLC	+3,7%
SPIRAX GROUP PLC	+3,6%
PERSIMMON PLC	+3,5%
BHP GROUP LTD.	+3,2%
HALMA PLC	+3,2%
ROLLS ROYCE HOLDINGS PLC	+3,2%
CARNIVAL PLC	+3,1%
BURBERRY GROUP PLC	+3,1%
STANDARD CHARTERED PLC	+2,9%
WEIR GROUP PLC, THE	+2,9%
FRESNILLO PLC	+2,9%
CRH PLC	+2,8%
HSBC HOLDINGS PLC	+2,6%
KINGFISHER PLC	+2,4%
RIO TINTO PLC	+2,3%
INTERCONTINENTAL HOTELS GROUP	+2,1%
GLENCORE PLC	+2,0%
BARCLAYS PLC	+2,0%
JOHNSON, MATTHEY PLC	+1,9%
INTERTEK GROUP PLC	+1,8%
WHITBREAD PLC	+1,7%
EASYJET PLC	+1,3%
MONDI PLC	+1,2%
OLD MUTUAL LTD.	+1,2%
LLOYDS BANKING GROUP PLC	+1,1%
DCC PLC	+1,1%
TAYLOR WIMPEY PLC	+0,9%
ICG PLC	+0,9%
INFORMA PLC	+0,9%
COCA-COLA HBC AG	+0,7%
PRUDENTIAL PLC	+0,7%
Vodafone Group PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,2%
COMPASS GROUP PLC	+0,2%
ST. JAMES S PLACE PLC	+0,1%
SEGRO PLC	+0,1%
HISCOX LTD.	+0,1%
ASHTEAD GROUP PLC	--
BRITISH LAND CO. PLC, THE	-0,1%
IWG PLC	-0,1%
STANDARD LIFE PLC	-0,2%
NEXT PLC	-0,2%
SCOTTISH MORTGAGE INV.TR. PLC	-0,3%
MARKS & SPENCER GROUP PLC	-0,3%
BUNZL PLC	-0,4%
ASSOCIATED BRITISH FOODS PLC	-0,4%
South32 Ltd	-0,5%
LEGAL & GENERAL GROUP PLC	-0,5%
SMITH & NEPHEW PLC	-0,5%
RECKITT BENCKISER GROUP PLC	-0,5%
DIAGEO PLC	-0,6%
RENTOKIL INITIAL PLC	-0,6%
BRITISH AMERICAN TOBACCO PLC	-0,8%
Land Securities Group PLC	-1,0%
EXPERIAN PLC	-1,0%
ASTRAZENECA PLC	-1,1%
UNILEVER PLC	-1,2%
SEVERN TRENT PLC	-1,2%
National Grid PLC	-1,4%
IMPERIAL BRANDS PLC	-1,4%
PEARSON PLC	-1,5%
UNITED UTILITIES GROUP PLC	-1,5%
RIGHTMOVE PLC	-1,7%
SAGE GROUP PLC, THE	-1,9%
SAINSBURY PLC, J.	-1,9%
B & M EUROP.VALUE RETAIL PLC	-2,1%
RELX PLC	-2,1%
OCADO GROUP PLC	-2,3%
ITV PLC	-2,3%
HIKMA PHARMACEUTICALS PLC	-2,4%
3I GROUP PLC	-2,6%
WPP PLC	-2,7%
AUTOTRADER GROUP PLC	-2,8%
SSE PLC	-3,2%
ADMIRAL GROUP PLC	-3,3%
LONDON STOCK EXCHANGE GROUPPLC	-3,5%
CENTRICA PLC	-3,7%
BAE SYSTEMS PLC	-4,1%
BP PLC	-4,6%
BT GROUP PLC	-6,1%

BT GROUP PLC	-6,1%
BP PLC	-4,6%
BAE SYSTEMS PLC	-4,1%
CENTRICA PLC	-3,7%
LONDON STOCK EXCHANGE GROUPPLC	-3,5%
ADMIRAL GROUP PLC	-3,3%
SSE PLC	-3,2%
AUTOTRADER GROUP PLC	-2,8%
WPP PLC	-2,7%
3I GROUP PLC	-2,6%
HIKMA PHARMACEUTICALS PLC	-2,4%
ITV PLC	-2,3%
OCADO GROUP PLC	-2,3%
RELX PLC	-2,1%
B & M EUROP.VALUE RETAIL PLC	-2,1%
SAINSBURY PLC, J.	-1,9%
SAGE GROUP PLC, THE	-1,9%
RIGHTMOVE PLC	-1,7%
UNITED UTILITIES GROUP PLC	-1,5%
PEARSON PLC	-1,5%
IMPERIAL BRANDS PLC	-1,4%
National Grid PLC	-1,4%
SEVERN TRENT PLC	-1,2%
UNILEVER PLC	-1,2%
ASTRAZENECA PLC	-1,1%
EXPERIAN PLC	-1,0%
Land Securities Group PLC	-1,0%
BRITISH AMERICAN TOBACCO PLC	-0,8%
RENTOKIL INITIAL PLC	-0,6%
DIAGEO PLC	-0,6%
RECKITT BENCKISER GROUP PLC	-0,5%
SMITH & NEPHEW PLC	-0,5%
LEGAL & GENERAL GROUP PLC	-0,5%
South32 Ltd	-0,5%
ASSOCIATED BRITISH FOODS PLC	-0,4%
BUNZL PLC	-0,4%
MARKS & SPENCER GROUP PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,3%
NEXT PLC	-0,2%
STANDARD LIFE PLC	-0,2%
IWG PLC	-0,1%
BRITISH LAND CO. PLC, THE	-0,1%
ASHTEAD GROUP PLC	--
HISCOX LTD.	+0,1%
SEGRO PLC	+0,1%
ST. JAMES S PLACE PLC	+0,1%
COMPASS GROUP PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
Vodafone Group PLC	+0,3%
PRUDENTIAL PLC	+0,7%
COCA-COLA HBC AG	+0,7%
INFORMA PLC	+0,9%
ICG PLC	+0,9%
TAYLOR WIMPEY PLC	+0,9%
DCC PLC	+1,1%
LLOYDS BANKING GROUP PLC	+1,1%
OLD MUTUAL LTD.	+1,2%
MONDI PLC	+1,2%
EASYJET PLC	+1,3%
WHITBREAD PLC	+1,7%
INTERTEK GROUP PLC	+1,8%
JOHNSON, MATTHEY PLC	+1,9%
BARCLAYS PLC	+2,0%
GLENCORE PLC	+2,0%
INTERCONTINENTAL HOTELS GROUP	+2,1%
RIO TINTO PLC	+2,3%
KINGFISHER PLC	+2,4%
HSBC HOLDINGS PLC	+2,6%
CRH PLC	+2,8%
FRESNILLO PLC	+2,9%
WEIR GROUP PLC, THE	+2,9%
STANDARD CHARTERED PLC	+2,9%
BURBERRY GROUP PLC	+3,1%
CARNIVAL PLC	+3,1%
ROLLS ROYCE HOLDINGS PLC	+3,2%
HALMA PLC	+3,2%
BHP GROUP LTD.	+3,2%
PERSIMMON PLC	+3,5%
SPIRAX GROUP PLC	+3,6%
BELLWAY PLC	+3,7%
FLUTTER ENTERTAINMENT PLC	+3,9%
INTERNAT. CONS. AIRL. GROUP SA	+4,2%
SMITHS GROUP PLC	+6,8%
ANTOFAGASTA PLC	+7,1%
CRODA INTERNATIONAL PLC	+7,2%
ENTAIN PLC	+9,0%

AEX*	966,72	--
Midkap*	952,94	--
AMS Next 20®*	1.600,88	--
FTSE100	9.894,15	-0,2%
Dow Jones	46.208,47	+1,4%
NASDAQ	21.946,76	+1,4%
S&P500	6.581,00	+1,1%
S&P Future	6.587,00	-0,7%
BEL20**	4.940,02	+0,5%
CAC 40**	7.726,20	+0,8%
DAX	22.653,86	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ICG PLC	1.491,00	1.477,50	+13,50	+0,9%	1.515,00	1.425,00	431.595	17:29
IMPERIAL BRANDS PLC	3.011,00	3.054,00	-43,00	-1,4%	3.059,50	2.991,00	395.818	17:29
INFORMA PLC	746,40	740,00	+6,40	+0,9%	761,60	719,40	1.334.869	17:29
INTERCONTINENTAL HOTELS GROUP	131,80	129,10	+2,70	+2,1%	134,25	126,85	126.629	17:29
INTERNAT. CONS. AIRL. GROUP SA	361,30	346,80	+14,50	+4,2%	370,80	333,00	8.300.932	17:29
INTERTEK GROUP PLC	3.650,00	3.584,00	+66,00	+1,8%	3.714,00	3.518,00	146.245	17:29
ITV PLC	76,25	78,08	-1,83	-2,3%	77,65	74,75	1.943.177	17:29
IWG PLC	171,05	171,20	-0,15	-0,1%	174,90	163,90	1.369.553	17:29