UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9889,220 +23,25 +0,24% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

B & M EUROP.VALUE RETAIL S.A.	+2,4%
OLD MUTUAL LTD.	+2,2%
BT GROUP PLC	+2,0%
ANTOFAGASTA PLC	+1,8%
OCADO GROUP PLC	+1,7%
South32 Ltd	+1,5%
STANDARD CHARTERED PLC	+1,0%
Vodafone Group PLC	+1,0%
LEGAL & GENERAL GROUP PLC	+1,0%
JOHNSON, MATTHEY PLC	+1,0%
BELLWAY PLC	+0,9%
Land Securities Group PLC	+0,9%
TAYLOR WIMPEY PLC	+0,8%
National Grid PLC	+0,8%
RIO TINTO PLC	+0,8%
BARCLAYS PLC	+0,8%
HIKMA PHARMACEUTICALS PLC	+0,8%
ASTRAZENECA PLC	+0,7%
HSBC HOLDINGS PLC	+0,7%
GLENCORE PLC	+0,6%
SEGRO PLC	+0,6%
LLOYDS BANKING GROUP PLC	+0,6%
MONDI PLC	+0,5%
ST. JAMES'S PLACE PLC	+0,5%
SAINSBURY PLC, J.	+0,5%
BRITISH LAND CO. PLC, THE	+0,5%
ITV PLC	+0,5%
PRUDENTIAL PLC	+0,5%
SEVERN TRENT PLC	+0,5%
PHOENIX GROUP HOLDINGS PLC	+0,4%
CENTRICA PLC	+0,4%
UNITED UTILITIES GROUP PLC	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
UNILEVER PLC	+0,3%
PERSIMMON PLC	+0,2%
ROLLS ROYCE HOLDINGS PLC	+0,2%
SSE PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
HISCOX LTD.	+0,2%
ADMIRAL GROUP PLC	+0,2%
COCA-COLA HBC AG	+0,1%
EXPERIAN PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	+0,1%
NEXT PLC	+0,1%
KINGFISHER PLC	0,0%
BP PLC	0,0%
ASSOCIATED BRITISH FOODS PLC	0,0%
INTERTEK GROUP PLC	0,0%
MARKS & SPENCER GROUP PLC	0,0%
SAGE GROUP PLC, THE	-0,1%
IMPERIAL BRANDS PLC	-0,1%
WHITBREAD PLC	-0,1%
F&C INVESTMENT TRUST PLC	-0,2%
ENTAIN PLC	-0,2%
PEARSON PLC	-0,2%
BUNZL PLC	-0,3%
ICG PLC	-0,3%
3I GROUP PLC	-0,3%
BHP GROUP LTD.	-0,3%
INFORMA PLC	-0,3%
INTERNAT. CONS. AIRL. GROUP SA	-0,4%
RECKITT BENCKISER GROUP	-0,5%
RELX PLC	-0,6%
BAE SYSTEMS PLC	-0,6%
INTERCONTINENTAL HOTELS GROUP	-0,6%
RIGHTMOVE PLC	-0,6%
WEIR GROUP PLC, THE	-0,6%
CRODA INTERNATIONAL PLC	-0,6%
AUTO TRADER GROUP PLC	-0,7%
WPP PLC	-0,7%
SMITH & NEPHEW PLC	-0,7%
RENTOKIL INITIAL PLC	-0,8%
SPIRAX GROUP PLC	-0,8%
COMPASS GROUP PLC	-0,8%
CRH PLC	-0,8%
EASYJET PLC	-0,8%
FRESNILLO PLC	-0,9%
SMITHS GROUP PLC	-0,9%
DCC PLC	-0,9%
CARNIVAL PLC	-1,1%
BURBERRY GROUP PLC	-1,1%
HALMA PLC	-1,3%
DIAGEO PLC	-1,5%
IWG PLC	-1,5%
ASHTEAD GROUP PLC	-1,6%
FLUTTER ENTERTAINMENT PLC	-3,5%

FLUTTER ENTERTAINMENT PLC	-3,5%
ASHTEAD GROUP PLC	-1,6%
IWG PLC	-1,5%
DIAGEO PLC	-1,5%
HALMA PLC	-1,3%
BURBERRY GROUP PLC	-1,1%
CARNIVAL PLC	-1,1%
DCC PLC	-0,9%
SMITHS GROUP PLC	-0,9%
FRESNILLO PLC	-0,9%
EASYJET PLC	-0,8%
CRH PLC	-0,8%
COMPASS GROUP PLC	-0,8%
SPIRAX GROUP PLC	-0,8%
RENTOKIL INITIAL PLC	-0,8%
SMITH & NEPHEW PLC	-0,7%
WPP PLC	-0,7%
AUTO TRADER GROUP PLC	-0,7%
CRODA INTERNATIONAL PLC	-0,6%
WEIR GROUP PLC, THE	-0,6%
RIGHTMOVE PLC	-0,6%
INTERCONTINENTAL HOTELS GROUP	-0,6%
BAE SYSTEMS PLC	-0,6%
RELX PLC	-0,6%
RECKITT BENCKISER GROUP	-0,5%
INTERNAT. CONS. AIRL. GROUP SA	-0,4%
INFORMA PLC	-0,3%
BHP GROUP LTD.	-0,3%
3I GROUP PLC	-0,3%
ICG PLC	-0,3%
BUNZL PLC	-0,3%
PEARSON PLC	-0,2%
ENTAIN PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,2%
WHITBREAD PLC	-0,1%
IMPERIAL BRANDS PLC	-0,1%
SAGE GROUP PLC, THE	-0,1%
ASSOCIATED BRITISH FOODS PLC	0,0%
INTERTEK GROUP PLC	0,0%
MARKS & SPENCER GROUP PLC	0,0%
BP PLC	0,0%
KINGFISHER PLC	0,0%
NEXT PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	+0,1%
EXPERIAN PLC	+0,1%
COCA-COLA HBC AG	+0,1%
ADMIRAL GROUP PLC	+0,2%
HISCOX LTD.	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
SSE PLC	+0,2%
ROLLS ROYCE HOLDINGS PLC	+0,2%
PERSIMMON PLC	+0,2%
UNILEVER PLC	+0,3%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
UNITED UTILITIES GROUP PLC	+0,4%
CENTRICA PLC	+0,4%
PHOENIX GROUP HOLDINGS PLC	+0,4%
SEVERN TRENT PLC	+0,5%
PRUDENTIAL PLC	+0,5%
ITV PLC	+0,5%
BRITISH LAND CO. PLC, THE	+0,5%
SAINSBURY PLC, J.	+0,5%
ST. JAMES'S PLACE PLC	+0,5%
MONDI PLC	+0,5%
LLOYDS BANKING GROUP PLC	+0,6%
SEGRO PLC	+0,6%
GLENCORE PLC	+0,6%
HSBC HOLDINGS PLC	+0,7%
ASTRAZENECA PLC	+0,7%
HIKMA PHARMACEUTICALS PLC	+0,8%
BARCLAYS PLC	+0,8%
RIO TINTO PLC	+0,8%
National Grid PLC	+0,8%
TAYLOR WIMPEY PLC	+0,8%
Land Securities Group PLC	+0,9%
BELLWAY PLC	+0,9%
JOHNSON, MATTHEY PLC	+1,0%
LEGAL & GENERAL GROUP PLC	+1,0%
Vodafone Group PLC	+1,0%
STANDARD CHARTERED PLC	+1,0%
South32 Ltd	+1,5%
OCADO GROUP PLC	+1,7%
ANTOFAGASTA PLC	+1,8%
BT GROUP PLC	+2,0%
OLD MUTUAL LTD.	+2,2%
B & M EUROP.VALUE RETAIL S.A.	+2,4%

AEX*	942,26	0,0%
Midkap*	916,12	-0,1%
AMS Next 20®*	1.534,68	-0,1%
FTSE100	9.889,22	+0,2%
Dow Jones	48.497,76	+0,3%
NASDAQ	23.532,263	+0,4%
S&P500	6.905,66	+0,4%
S&P Future	6.958,00	+0,4%
BEL20**	5.057,49	0,0%
CAC 40**	8.121,07	-0,4%
DAX	24.340,06	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ICG PLC	2.045,00	2.051,00	-6,00	-0,3%	2.060,00	2.036,00	73.505	17:29
IMPERIAL BRANDS PLC	3.143,00	3.146,00	-3,00	-0,1%	3.162,00	3.128,00	217.196	17:30
INFORMA PLC	879,80	882,80	-3,00	-0,3%	885,40	874,80	260.610	17:29
INTERCONTINENTAL HOTELS GROUP	10.535,00	10.600,00	-65,00	-0,6%	10.585,00	10.485,00	30.574	17:29
INTERNAT. CONS. AIRL. GROUP SA	419,30	421,10	-1,80	-0,4%	421,20	418,30	1.338.417	17:29
INTERTEK GROUP PLC	4.664,00	4.664,00	0,00	0,0%	4.678,00	4.658,00	25.220	17:29
ITV PLC	80,95	80,55	+0,40	+0,5%	81,05	80,30	707.844	17:29
IWG PLC	228,90	232,40	-3,50	-1,5%	232,20	227,60	189.360	17:29