UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9578,570 +63,57 +0,67% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

RENTOKIL INITIAL PLC	+9,6%
LONDON STOCK EXCHANGE GROUPPLC	+6,2%
FRESNILLO PLC	+5,1%
BP PLC	+3,8%
IWG PLC	+3,6%
WEIR GROUP PLC, THE	+2,9%
BURBERRY GROUP PLC	+2,8%
B & M EUROP.VALUE RETAIL S.A.	+2,7%
South32 Ltd	+2,2%
RIO TINTO PLC	+2,2%
EXPERIAN PLC	+2,0%
CENTRICA PLC	+1,9%
OLD MUTUAL LTD.	+1,7%
JOHNSON, MATTHEY PLC	+1,6%
BARCLAYS PLC	+1,5%
GLENCORE PLC	+1,5%
INTERTEK GROUP PLC	+1,4%
BRITISH AMERICAN TOBACCO PLC	+1,4%
IMPERIAL BRANDS PLC	+1,3%
LLOYDS BANKING GROUP PLC	+1,3%
ITV PLC	+1,2%
HALMA PLC	+1,2%
DCC PLC	+1,1%
MONDI PLC	+1,1%
SEGRO PLC	+1,0%
AUTO TRADER GROUP PLC	+0,8%
KINGFISHER PLC	+0,8%
BHP GROUP LTD.	+0,8%
UNILEVER PLC	+0,8%
PERSIMMON PLC	+0,8%
BELLWAY PLC	+0,7%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
SMITHS GROUP PLC	+0,5%
PRUDENTIAL PLC	+0,5%
HISCOX LTD.	+0,4%
F&C INVESTMENT TRUST PLC	+0,4%
INTERNAT. CONS. AIRL. GROUP SA	+0,4%
ROLLS ROYCE HOLDINGS PLC	+0,4%
STANDARD CHARTERED PLC	+0,4%
TAYLOR WIMPEY PLC	+0,3%
CRODA INTERNATIONAL PLC	+0,2%
FLUTTER ENTERTAINMENT PLC	+0,2%
National Grid PLC	+0,2%
HSBC HOLDINGS PLC	+0,2%
ADMIRAL GROUP PLC	0,0%
3I GROUP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
RIGHTMOVE PLC	0,0%
ICG PLC	-0,1%
ASSOCIATED BRITISH FOODS PLC	-0,1%
RECKITT BENCKISER GROUP	-0,1%
ANTOFAGASTA PLC	-0,1%
NEXT PLC	-0,2%
INFORMA PLC	-0,2%
PEARSON PLC	-0,2%
SSE PLC	-0,2%
ASTRAZENECA PLC	-0,2%
BUNZL PLC	-0,3%
BAE SYSTEMS PLC	-0,3%
ENTAIN PLC	-0,3%
Land Securities Group PLC	-0,3%
BT GROUP PLC	-0,4%
MARKS & SPENCER GROUP PLC	-0,4%
COCA-COLA HBC AG	-0,4%
Vodafone Group PLC	-0,5%
OCADO GROUP PLC	-0,5%
SPIRAX GROUP PLC	-0,5%
UNITED UTILITIES GROUP PLC	-0,5%
SEVERN TRENT PLC	-0,6%
BRITISH LAND CO. PLC, THE	-0,6%
SAGE GROUP PLC, THE	-0,7%
PHOENIX GROUP HOLDINGS PLC	-0,7%
CRH PLC	-0,7%
SAINSBURY PLC, J.	-0,8%
ST. JAMES'S PLACE PLC	-0,8%
CARNIVAL PLC	-0,9%
HIKMA PHARMACEUTICALS PLC	-1,1%
DIAGEO PLC	-1,2%
LEGAL & GENERAL GROUP PLC	-1,3%
SMITH & NEPHEW PLC	-1,3%
INTERCONTINENTAL HOTELS GROUP	-1,5%
WPP PLC	-1,6%
WHITBREAD PLC	-1,6%
COMPASS GROUP PLC	-1,6%
RELX PLC	-2,1%
ASHTEAD GROUP PLC	-2,6%
EASYJET PLC	-2,6%

EASYJET PLC	-2,6%
ASHTEAD GROUP PLC	-2,6%
RELX PLC	-2,1%
COMPASS GROUP PLC	-1,6%
WHITBREAD PLC	-1,6%
WPP PLC	-1,6%
INTERCONTINENTAL HOTELS GROUP	-1,5%
SMITH & NEPHEW PLC	-1,3%
LEGAL & GENERAL GROUP PLC	-1,3%
DIAGEO PLC	-1,2%
HIKMA PHARMACEUTICALS PLC	-1,1%
CARNIVAL PLC	-0,9%
ST. JAMES'S PLACE PLC	-0,8%
SAINSBURY PLC, J.	-0,8%
CRH PLC	-0,7%
PHOENIX GROUP HOLDINGS PLC	-0,7%
SAGE GROUP PLC, THE	-0,7%
BRITISH LAND CO. PLC, THE	-0,6%
SEVERN TRENT PLC	-0,6%
UNITED UTILITIES GROUP PLC	-0,5%
SPIRAX GROUP PLC	-0,5%
OCADO GROUP PLC	-0,5%
Vodafone Group PLC	-0,5%
COCA-COLA HBC AG	-0,4%
MARKS & SPENCER GROUP PLC	-0,4%
BT GROUP PLC	-0,4%
Land Securities Group PLC	-0,3%
ENTAIN PLC	-0,3%
BAE SYSTEMS PLC	-0,3%
BUNZL PLC	-0,3%
ASTRAZENECA PLC	-0,2%
SSE PLC	-0,2%
PEARSON PLC	-0,2%
INFORMA PLC	-0,2%
NEXT PLC	-0,2%
ANTOFAGASTA PLC	-0,1%
RECKITT BENCKISER GROUP	-0,1%
ASSOCIATED BRITISH FOODS PLC	-0,1%
ICG PLC	-0,1%
RIGHTMOVE PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
3I GROUP PLC	0,0%
ADMIRAL GROUP PLC	0,0%
HSBC HOLDINGS PLC	+0,2%
National Grid PLC	+0,2%
FLUTTER ENTERTAINMENT PLC	+0,2%
CRODA INTERNATIONAL PLC	+0,2%
TAYLOR WIMPEY PLC	+0,3%
STANDARD CHARTERED PLC	+0,4%
ROLLS ROYCE HOLDINGS PLC	+0,4%
INTERNAT. CONS. AIRL. GROUP SA	+0,4%
F&C INVESTMENT TRUST PLC	+0,4%
HISCOX LTD.	+0,4%
PRUDENTIAL PLC	+0,5%
SMITHS GROUP PLC	+0,5%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
BELLWAY PLC	+0,7%
PERSIMMON PLC	+0,8%
UNILEVER PLC	+0,8%
BHP GROUP LTD.	+0,8%
KINGFISHER PLC	+0,8%
AUTO TRADER GROUP PLC	+0,8%
SEGRO PLC	+1,0%
MONDI PLC	+1,1%
DCC PLC	+1,1%
HALMA PLC	+1,2%
ITV PLC	+1,2%
LLOYDS BANKING GROUP PLC	+1,3%
IMPERIAL BRANDS PLC	+1,3%
BRITISH AMERICAN TOBACCO PLC	+1,4%
INTERTEK GROUP PLC	+1,4%
GLENCORE PLC	+1,5%
BARCLAYS PLC	+1,5%
JOHNSON, MATTHEY PLC	+1,6%
OLD MUTUAL LTD.	+1,7%
CENTRICA PLC	+1,9%
EXPERIAN PLC	+2,0%
RIO TINTO PLC	+2,2%
South32 Ltd	+2,2%
B & M EUROP.VALUE RETAIL S.A.	+2,7%
BURBERRY GROUP PLC	+2,8%
WEIR GROUP PLC, THE	+2,9%
IWG PLC	+3,6%
BP PLC	+3,8%
FRESNILLO PLC	+5,1%
LONDON STOCK EXCHANGE GROUPPLC	+6,2%
RENTOKIL INITIAL PLC	+9,6%

AEX*	973,92	+0,8%
Midkap*	916,08	+0,8%
AMS Next 20®*	1.540,94	0,0%
FTSE100	9.578,57	+0,7%
Dow Jones	46.780,64	+0,4%
NASDAQ	22.973,303	+1,0%
S&P500	6.748,42	+0,7%
S&P Future	6.784,25	+0,7%
BEL20**	5.002,98	-0,1%
CAC 40**	8.206,87	-0,6%
DAX	24.207,79	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ICG PLC	1.956,00	1.957,00	-1,00	-0,1%	1.989,00	1.949,00	169.698	17:29
IMPERIAL BRANDS PLC	3.025,00	2.985,00	+40,00	+1,3%	3.040,00	2.978,00	138.282	17:29
INFORMA PLC	942,10	943,60	-1,50	-0,2%	947,20	934,20	269.757	17:29
INTERCONTINENTAL HOTELS GROUP	9.204,00	9.344,00	-140,00	-1,5%	9.360,00	9.156,00	115.297	17:29
INTERNAT. CONS. AIRL. GROUP SA	403,40	401,80	+1,60	+0,4%	406,00	398,90	1.284.503	17:29
INTERTEK GROUP PLC	5.027,50	4.956,00	+71,50	+1,4%	5.032,50	4.975,00	35.032	17:29
ITV PLC	69,35	68,53	+0,83	+1,2%	69,85	68,40	3.729.029	17:29
IWG PLC	236,70	228,40	+8,30	+3,6%	237,40	227,90	245.172	17:29