Close sub menu
Londen
FTSE 100 8335,810 -23,60 -0,28% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
LEGAL & GENERAL GROUP PLC +5,3%
INTERNAT. CONS. AIRL. GROUP SA +3,9%
OCADO GROUP PLC +3,3%
DIRECT LINE INSURANCE GRP PLC +2,3%
WHITBREAD PLC +2,1%
INTERMEDIATE CAPITAL GRP PLC +2,1%
SPIRAX GROUP PLC +2,0%
ASSOCIATED BRITISH FOODS PLC +1,9%
PERSIMMON PLC +1,8%
Land Securities Group PLC +1,6%
CARNIVAL PLC +1,6%
HISCOX LTD. +1,6%
ASTRAZENECA PLC -2,9%
ANGLO AMERICAN PLC -2,5%
ST. JAMES'S PLACE PLC -2,4%
National Grid PLC -1,8%
SSE PLC -1,8%
CENTRICA PLC -1,4%
SMITHS GROUP PLC -1,4%
DS SMITH PLC -1,3%
BURBERRY GROUP PLC -1,2%
FLUTTER ENTERTAINMENT PLC -1,2%
GLENCORE PLC -1,1%
BARCLAYS PLC -1,1%
AEX* 891,63+0,2%
Midkap* 869,12-0,1%
AScX* 1.245,10+1,1%
FTSE100 8.335,81-0,3%
Dow Jones 45.014,04+0,7%
NASDAQ 19.735,116+1,3%
S&P500 6.086,49+0,6%
S&P Future 6.094,000,0%
BEL20** 4.245,17-0,1%
CAC 40** 7.303,28+0,7%
DAX 20.232,14+1,1%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3.753,00 3.749,00 +4,00 +0,1% 3.763,00 3.722,00 200.657 17:29
ADMIRAL GROUP PLC 2.627,00 2.625,00 +2,00 +0,1% 2.629,00 2.580,00 77.410 17:29
ANGLO AMERICAN PLC 2.502,00 2.566,50 -64,50 -2,5% 2.573,00 2.487,50 754.279 17:29
ANTOFAGASTA PLC 1.753,50 1.763,00 -9,50 -0,5% 1.754,00 1.729,00 208.997 17:29
ASHTEAD GROUP PLC 6.394,00 6.350,00 +44,00 +0,7% 6.429,00 6.337,00 150.635 17:29
ASSOCIATED BRITISH FOODS PLC 2.307,00 2.265,00 +42,00 +1,9% 2.312,00 2.274,00 189.512 17:29
ASTRAZENECA PLC 10.474,00 10.788,00 -314,00 -2,9% 10.680,00 10.423,00 383.230 17:29
AUTO TRADER GROUP PLC 842,40 836,60 +5,80 +0,7% 843,00 835,00 411.912 17:29
B & M EUROP.VALUE RETAIL S.A. 346,60 344,70 +1,90 +0,6% 352,80 345,50 994.876 17:29
BAE SYSTEMS PLC 1.262,50 1.259,50 +3,00 +0,2% 1.264,00 1.252,00 929.089 17:29
BARCLAYS PLC 262,65 265,55 -2,90 -1,1% 266,15 262,00 5.497.763 17:29
BARRATT REDROW PLC 467,00 467,00 0,00 0,0% 487,90 465,70 309.665 17:29
BELLWAY PLC 2.493,00 2.480,00 +13,00 +0,5% 2.510,00 2.464,00 81.139 17:29
BHP GROUP LTD. 2.090,00 2.109,00 -19,00 -0,9% 2.096,00 2.076,50 216.093 17:29
BP PLC 384,90 387,80 -2,90 -0,7% 391,20 384,20 6.696.092 17:29
BRITISH AMERICAN TOBACCO PLC 2.932,00 2.953,00 -21,00 -0,7% 2.944,50 2.923,00 746.651 17:29
BRITISH LAND CO. PLC, THE 388,90 383,20 +5,70 +1,5% 387,60 382,80 907.202 17:29
BT GROUP PLC 155,55 156,60 -1,05 -0,7% 157,50 155,25 4.581.666 17:29
BUNZL PLC 3.610,00 3.592,00 +18,00 +0,5% 3.612,00 3.559,00 98.714 17:29
BURBERRY GROUP PLC 901,00 912,20 -11,20 -1,2% 920,60 900,60 220.928 17:29
CARNIVAL PLC 1.896,50 1.866,75 +29,75 +1,6% 1.897,50 1.870,00 58.599 17:29
CENTRICA PLC 128,80 130,65 -1,85 -1,4% 132,35 128,08 3.582.841 17:29
COCA-COLA HBC AG 2.848,00 2.821,00 +27,00 +1,0% 2.888,00 2.818,00 110.186 17:29
COMPASS GROUP PLC 2.766,00 2.736,50 +29,50 +1,1% 2.768,00 2.738,00 349.765 17:29
CRH PLC 8.064,00 8.050,00 +14,00 +0,2% 8.146,00 8.054,00 123.706 17:29
CRODA INTERNATIONAL PLC 3.415,00 3.410,50 +4,50 +0,1% 3.425,00 3.389,00 131.201 17:29
DCC PLC 5.577,50 5.627,50 -50,00 -0,9% 5.650,00 5.575,00 30.355 17:28
DIAGEO PLC 2.341,50 2.355,50 -14,00 -0,6% 2.345,00 2.327,00 690.360 17:29
DIRECT LINE INSURANCE GRP PLC 235,40 230,20 +5,20 +2,3% 240,60 229,40 1.284.726 17:29
DS SMITH PLC 577,00 584,75 -7,75 -1,3% 588,00 573,00 357.553 17:29
EASYJET PLC 565,00 564,60 +0,40 +0,1% 570,00 563,40 389.492 17:29
ENTAIN PLC 808,40 807,00 +1,40 +0,2% 821,60 808,00 312.107 17:29
EXPERIAN PLC 3.753,00 3.731,00 +22,00 +0,6% 3.764,50 3.722,00 265.292 17:29
F&C INVESTMENT TRUST PLC 1.141,00 1.138,00 +3,00 +0,3% 1.143,00 1.138,00 10.972 17:29
FLUTTER ENTERTAINMENT PLC 21.850,00 22.120,00 -270,00 -1,2% 22.410,00 21.850,00 53.798 17:29
FRESNILLO PLC 671,00 667,50 +3,50 +0,5% 672,00 663,50 65.187 17:29
GLENCORE PLC 378,03 382,20 -4,18 -1,1% 382,55 377,15 5.535.045 17:29
HALMA PLC 2.753,00 2.727,00 +26,00 +1,0% 2.758,00 2.721,00 149.990 17:29
HARGREAVES LANSDOWN PLC 1.093,50 1.093,50 0,00 0,0% 1.094,00 1.092,00 53.693 17:10
HIKMA PHARMACEUTICALS PLC 1.955,00 1.952,00 +3,00 +0,2% 1.967,00 1.943,00 55.123 17:29
HISCOX LTD. 1.087,00 1.070,00 +17,00 +1,6% 1.087,00 1.067,00 47.112 17:29
HSBC HOLDINGS PLC 744,80 745,70 -0,90 -0,1% 747,90 742,60 2.715.285 17:29
IMPERIAL BRANDS PLC 2.551,00 2.550,00 +1,00 0,0% 2.559,00 2.537,00 333.341 17:29
INFORMA PLC 850,50 858,80 -8,30 -1,0% 859,00 843,60 696.742 17:29
INTERCONTINENTAL HOTELS GROUP 10.010,00 9.994,00 +16,00 +0,2% 10.050,00 9.946,00 75.477 17:29
INTERMEDIATE CAPITAL GRP PLC 2.197,00 2.152,00 +45,00 +2,1% 2.208,00 2.164,00 87.345 17:29
INTERNAT. CONS. AIRL. GROUP SA 274,80 264,45 +10,35 +3,9% 276,60 266,50 2.772.714 17:29
INTERTEK GROUP PLC 4.744,00 4.702,00 +42,00 +0,9% 4.746,00 4.669,00 88.999 17:29
ITV PLC 72,70 72,35 +0,35 +0,5% 73,55 72,23 2.513.360 17:29
IWG PLC 168,50 168,50 0,00 0,0% 170,70 167,30 126.332 17:29
JOHNSON, MATTHEY PLC 1.409,00 1.390,00 +19,00 +1,4% 1.419,50 1.391,00 111.507 17:29
KINGFISHER PLC 255,20 253,40 +1,80 +0,7% 256,15 253,80 2.291.880 17:29
Land Securities Group PLC 601,75 592,25 +9,50 +1,6% 602,25 591,00 285.586 17:29
LEGAL & GENERAL GROUP PLC 235,45 223,60 +11,85 +5,3% 236,00 225,20 5.756.196 17:29
LLOYDS BANKING GROUP PLC 53,11 53,04 +0,07 +0,1% 53,36 52,80 36.127.523 17:29
LONDON STOCK EXCHANGE GROUPPLC 11.415,00 11.315,00 +100,00 +0,9% 11.435,00 11.257,50 83.487 17:29
MARKS & SPENCER GROUP PLC 396,30 397,10 -0,80 -0,2% 402,70 396,40 2.268.281 17:29
MONDI PLC 1.204,25 1.202,50 +1,75 +0,1% 1.206,00 1.195,50 255.769 17:29
National Grid PLC 974,60 992,60 -18,00 -1,8% 983,80 973,00 1.760.855 17:29
NEXT PLC 10.280,00 10.162,50 +117,50 +1,2% 10.345,00 10.147,50 64.441 17:29
OCADO GROUP PLC 317,20 307,00 +10,20 +3,3% 325,40 306,70 519.365 17:29
OLD MUTUAL LTD. 57,35 57,30 +0,05 +0,1% 57,40 56,90 71 16:00
PEARSON PLC 1.245,00 1.240,00 +5,00 +0,4% 1.246,75 1.236,00 112.546 17:29
PERSIMMON PLC 1.275,50 1.252,50 +23,00 +1,8% 1.280,25 1.237,50 454.794 17:29
PHOENIX GROUP HOLDINGS PLC 521,25 517,50 +3,75 +0,7% 521,50 511,50 269.394 17:29
PRUDENTIAL PLC 649,00 646,20 +2,80 +0,4% 649,80 639,60 1.507.376 17:29
RECKITT BENCKISER GROUP 4.799,00 4.849,00 -50,00 -1,0% 4.810,50 4.767,00 351.712 17:29
RELX PLC 3.773,00 3.757,50 +15,50 +0,4% 3.782,00 3.742,50 383.977 17:29
RENTOKIL INITIAL PLC 403,10 402,60 +0,50 +0,1% 403,60 397,90 1.078.850 17:29
RIGHTMOVE PLC 659,00 659,20 -0,20 0,0% 668,20 656,20 248.256 17:29
RIO TINTO PLC 5.006,00 5.033,00 -27,00 -0,5% 5.010,50 4.961,50 374.386 17:29
ROLLS ROYCE HOLDINGS PLC 596,00 590,00 +6,00 +1,0% 599,80 590,40 3.958.343 17:29
SAGE GROUP PLC, THE 1.298,00 1.305,25 -7,25 -0,6% 1.313,00 1.287,50 956.646 17:29
SAINSBURY PLC, J. 264,70 261,60 +3,10 +1,2% 265,70 261,40 1.424.656 17:29
SCOTTISH MORTGAGE INV.TR. PLC 982,00 970,60 +11,40 +1,2% 982,20 967,00 36.849 17:29
SEGRO PLC 775,60 771,80 +3,80 +0,5% 777,20 768,20 394.936 17:29
SEVERN TRENT PLC 2.713,00 2.727,00 -14,00 -0,5% 2.718,00 2.667,00 129.610 17:29
SMITH & NEPHEW PLC 987,00 996,80 -9,80 -1,0% 996,80 982,40 282.597 17:29
SMITHS GROUP PLC 1.757,00 1.781,50 -24,50 -1,4% 1.788,00 1.741,00 336.787 17:29
South32 Ltd 185,35 186,80 -1,45 -0,8% 186,00 184,20 46.651 17:27
SPIRAX GROUP PLC 7.545,00 7.395,00 +150,00 +2,0% 7.585,00 7.440,00 70.571 17:29
SSE PLC 1.727,25 1.758,50 -31,25 -1,8% 1.746,50 1.720,00 591.240 17:29
ST. JAMES'S PLACE PLC 873,25 894,50 -21,25 -2,4% 896,50 869,00 483.016 17:29
STANDARD CHARTERED PLC 968,20 967,80 +0,40 0,0% 983,20 964,80 1.349.974 17:29
TAYLOR WIMPEY PLC 129,30 128,40 +0,90 +0,7% 130,40 127,35 2.432.860 17:29
UNILEVER PLC 4.670,00 4.704,00 -34,00 -0,7% 4.690,00 4.625,00 529.728 17:29
UNITED UTILITIES GROUP PLC 1.120,00 1.120,00 0,00 0,0% 1.126,25 1.102,25 342.506 17:29
Vodafone Group PLC 69,89 70,38 -0,49 -0,7% 70,50 69,53 6.821.093 17:29
WEIR GROUP PLC, THE 2.265,00 2.250,00 +15,00 +0,7% 2.274,00 2.246,00 41.893 17:29
WHITBREAD PLC 2.876,00 2.816,00 +60,00 +2,1% 2.876,00 2.809,00 130.634 17:29
WPP PLC 863,40 870,00 -6,60 -0,8% 871,80 855,00 525.292 17:29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?