Close sub menu
Londen
FTSE 100 7638,970 +31,69 +0,42% (09:16)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BT GROUP PLC +2,6%
Vodafone Group PLC +2,1%
HSBC HOLDINGS PLC +1,1%
UNITED UTILITIES GROUP PLC +1,1%
KINGFISHER PLC +1,0%
SEVERN TRENT PLC +1,0%
BRITISH AMERICAN TOBACCO PLC +1,0%
DCC PLC +0,9%
WEIR GROUP PLC, THE +0,9%
CARNIVAL PLC +0,9%
HISCOX LTD. +0,9%
B & M EUROP.VALUE RETAIL S.A. +0,8%
FRESNILLO PLC -2,0%
PRUDENTIAL PLC -1,1%
ANTOFAGASTA PLC -1,0%
RIO TINTO PLC -0,8%
BHP GROUP LTD. -0,8%
BURBERRY GROUP PLC -0,7%
HARGREAVES LANSDOWN PLC -0,7%
INTERTEK GROUP PLC -0,5%
ANGLO AMERICAN PLC -0,4%
EASYJET PLC -0,4%
AUTO TRADER GROUP PLC -0,4%
RIGHTMOVE PLC -0,4%
AEX* 767,03+0,3%
Midkap* 928,69+0,3%
AScX* 1.270,03-0,1%
FTSE100 7.638,97+0,4%
Dow Jones 33.762,76+2,1%
NASDAQ 13.240,766+1,1%
S&P500 4.282,37+1,5%
S&P Future 4.286,000,0%
BEL20** 3.632,83+2,3%
CAC 40** 7.270,69+1,9%
DAX 16.068,09+0,1%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 1.958,00 1.957,00 +1,00 +0,1% 1.964,00 1.955,00 5.906 09:16
ABRDN PLC 276,90 276,90 -- -- -- -- 0 17:29
ADMIRAL GROUP PLC 2.380,00 2.367,00 +13,00 +0,5% 2.384,00 2.377,00 1.787 09:14
ANGLO AMERICAN PLC 2.411,50 2.422,00 -10,50 -0,4% 2.420,50 2.401,50 25.204 09:16
ANTOFAGASTA PLC 1.443,50 1.458,50 -15,00 -1,0% 1.452,00 1.439,50 5.703 09:16
ASHTEAD GROUP PLC 5.118,00 5.116,00 +2,00 0,0% 5.144,00 5.118,00 2.539 09:15
ASSOCIATED BRITISH FOODS PLC 1.868,00 1.868,50 -0,50 0,0% 1.875,00 1.867,50 7.913 09:16
ASTRAZENECA PLC 11.758,00 11.750,00 +8,00 +0,1% 11.768,00 11.692,00 12.482 09:16
AUTO TRADER GROUP PLC 615,00 617,40 -2,40 -0,4% 619,40 613,80 22.817 09:16
B & M EUROP.VALUE RETAIL S.A. 543,40 539,00 +4,40 +0,8% 547,00 542,60 31.935 09:16
BAE SYSTEMS PLC 951,20 945,00 +6,20 +0,7% 951,60 946,20 52.698 09:16
BARCLAYS PLC 157,88 157,04 +0,84 +0,5% 158,38 157,48 153.431 09:16
BARRATT DEVELOPMENTS PLC 481,90 481,10 +0,80 +0,2% 483,60 481,50 9.659 09:16
BELLWAY PLC 2.341,00 2.340,00 +1,00 0,0% 2.343,00 2.340,00 235 09:16
BHP GROUP LTD. 2.336,00 2.354,00 -18,00 -0,8% 2.341,50 2.333,00 9.564 09:15
BP PLC 478,90 475,10 +3,80 +0,8% 481,75 478,10 544.096 09:16
BRITISH AMERICAN TOBACCO PLC 2.598,00 2.573,50 +24,50 +1,0% 2.604,00 2.589,00 33.469 09:16
BRITISH LAND CO. PLC, THE 355,30 355,70 -0,40 -0,1% 358,20 355,00 13.810 09:16
BT GROUP PLC 147,70 143,95 +3,75 +2,6% 147,70 145,40 135.637 09:16
BUNZL PLC 3.158,00 3.160,00 -2,00 -0,1% 3.159,00 3.149,00 2.846 09:15
BURBERRY GROUP PLC 2.174,00 2.189,00 -15,00 -0,7% 2.198,00 2.172,00 8.406 09:16
CARNIVAL PLC 863,80 857,00 +6,80 +0,8% 866,20 860,00 4.174 09:16
CENTRICA PLC 120,95 120,35 +0,60 +0,5% 121,05 120,25 119.963 09:13
COCA-COLA HBC AG 2.390,00 2.382,00 +8,00 +0,3% 2.394,50 2.385,00 5.967 09:15
COMPASS GROUP PLC 2.206,00 2.208,50 -2,50 -0,1% 2.216,00 2.200,00 21.744 09:15
CRH PLC 3.929,00 3.912,00 +17,00 +0,4% 3.945,00 3.929,00 2.874 09:15
CRODA INTERNATIONAL PLC 6.272,00 6.254,00 +18,00 +0,3% 6.280,00 6.244,00 1.465 09:16
DCC PLC 4.792,00 4.747,00 +45,00 +0,9% 4.792,00 4.779,00 558 09:14
DIAGEO PLC 3.379,50 3.376,00 +3,50 +0,1% 3.408,00 3.370,50 30.571 09:16
DIRECT LINE INSURANCE GRP PLC 168,65 168,65 0,00 0,0% 169,25 167,90 33.806 09:15
DS SMITH PLC 316,40 316,00 +0,40 +0,1% 317,80 316,20 10.167 09:15
EASYJET PLC 483,30 485,20 -1,90 -0,4% 486,40 483,30 7.771 09:16
ENTAIN PLC 1.324,00 1.324,50 -0,50 0,0% 1.333,00 1.315,25 12.450 09:16
EVRAZ PLC 84,90 84,90 -- -- -- -- 0 11:08
EXPERIAN PLC 2.906,00 2.903,00 +3,00 +0,1% 2.917,00 2.903,00 11.018 09:14
F&C INVESTMENT TRUST PLC 907,00 907,00 -- -- 907,00 891,00 7.752 17:27
FERGUSON PLC 11.790,00 11.830,00 -40,00 -0,3% 11.905,00 11.790,00 2.817 09:16
FLUTTER ENTERTAINMENT PLC 15.925,00 15.970,00 -45,00 -0,3% 15.925,00 15.820,00 880 09:15
FRESNILLO PLC 678,80 692,60 -13,80 -2,0% 683,20 678,80 4.375 09:11
GLENCORE PLC 435,15 435,15 0,00 0,0% 436,63 432,90 450.004 09:16
HALMA PLC 2.461,00 2.461,00 0,00 0,0% 2.463,00 2.456,00 2.297 09:15
HARGREAVES LANSDOWN PLC 815,60 821,20 -5,60 -0,7% 822,40 815,60 1.994 09:16
HIKMA PHARMACEUTICALS PLC 1.808,50 1.804,00 +4,50 +0,2% 1.818,50 1.808,50 1.697 09:12
HISCOX LTD. 1.175,00 1.165,00 +10,00 +0,9% 1.176,00 1.171,00 592 09:16
HSBC HOLDINGS PLC 609,40 602,70 +6,70 +1,1% 610,40 607,00 120.050 09:16
IMPERIAL BRANDS PLC 1.733,00 1.729,50 +3,50 +0,2% 1.747,50 1.731,50 13.880 09:16
INFORMA PLC 707,00 704,40 +2,60 +0,4% 712,80 705,40 27.729 09:15
INTERCONTINENTAL HOTELS GROUP 5.398,00 5.412,00 -14,00 -0,3% 5.418,00 5.386,00 1.678 09:15
INTERMEDIATE CAPITAL GRP PLC 1.431,00 1.429,00 +2,00 +0,1% 1.432,50 1.426,50 3.768 09:15
INTERNAT. CONS. AIRL. GROUP SA 157,30 157,85 -0,55 -0,3% 158,15 157,15 37.469 09:16
INTERTEK GROUP PLC 4.250,00 4.272,00 -22,00 -0,5% 4.286,00 4.250,00 1.708 09:16
ITV PLC 71,42 71,46 -0,04 -0,1% 72,06 71,42 50.606 09:15
IWG PLC 153,90 154,10 -0,20 -0,1% 154,70 153,90 2.570 09:16
JOHNSON, MATTHEY PLC 1.809,00 1.813,50 -4,50 -0,2% 1.817,00 1.808,50 1.378 09:16
KINGFISHER PLC 240,80 238,30 +2,50 +1,0% 242,60 240,20 88.062 09:16
Land Securities Group PLC 628,40 627,80 +0,60 +0,1% 630,20 627,20 18.157 09:16
LEGAL & GENERAL GROUP PLC 237,40 237,00 +0,40 +0,2% 239,60 237,30 100.957 09:16
LLOYDS BANKING GROUP PLC 45,64 45,43 +0,21 +0,5% 45,77 45,50 1.024.396 09:15
LONDON STOCK EXCHANGE GROUPPLC 8.496,00 8.504,00 -8,00 -0,1% 8.512,00 8.466,00 9.410 09:15
MARKS & SPENCER GROUP PLC 187,40 186,90 +0,50 +0,3% 188,25 186,95 47.357 09:16
MONDI PLC 1.293,00 1.290,50 +2,50 +0,2% 1.301,00 1.292,50 6.263 09:15
National Grid PLC 1.058,50 1.055,50 +3,00 +0,3% 1.061,00 1.056,50 46.704 09:15
NEXT PLC 6.488,00 6.496,00 -8,00 -0,1% 6.520,00 6.488,00 3.425 09:15
OCADO GROUP PLC 358,90 357,60 +1,30 +0,4% 362,40 356,10 22.936 09:15
OLD MUTUAL LTD. 46,20 46,20 -- -- 46,20 45,35 55.179 16:15
PEARSON PLC 823,20 823,00 +0,20 0,0% 826,10 822,50 7.633 09:16
PERSIMMON PLC 1.256,50 1.254,50 +2,00 +0,2% 1.260,00 1.256,50 3.646 09:15
PHOENIX GROUP HOLDINGS PLC 566,60 567,60 -1,00 -0,2% 569,60 566,40 8.416 09:15
POLYMETAL INTERNATIONAL PLC 257,20 257,20 -- -- -- -- 0 17:29
PRUDENTIAL PLC 1.143,50 1.156,00 -12,50 -1,1% 1.154,00 1.143,50 27.675 09:16
RECKITT BENCKISER GROUP 6.312,00 6.292,00 +20,00 +0,3% 6.314,00 6.302,00 2.685 09:15
RELX PLC 2.577,00 2.570,00 +7,00 +0,3% 2.579,00 2.565,00 10.067 09:16
RENTOKIL INITIAL PLC 648,60 649,20 -0,60 -0,1% 648,60 644,40 17.010 09:16
RIGHTMOVE PLC 537,00 539,00 -2,00 -0,4% 538,00 536,40 13.698 09:16
RIO TINTO PLC 5.046,00 5.086,00 -40,00 -0,8% 5.071,00 5.029,00 19.609 09:16
ROLLS ROYCE HOLDINGS PLC 150,10 149,45 +0,65 +0,4% 150,65 149,90 99.498 09:16
SAGE GROUP PLC, THE 871,40 870,00 +1,40 +0,2% 873,80 868,40 10.045 09:15
SAINSBURY PLC, J. 279,10 277,90 +1,20 +0,4% 280,10 278,70 19.289 09:15
SCOTTISH MORTGAGE INV.TR. PLC 698,00 698,40 -0,40 -0,1% 700,40 697,80 11.326 09:16
SEGRO PLC 829,40 826,80 +2,60 +0,3% 834,00 826,40 16.418 09:15
SEVERN TRENT PLC 2.724,00 2.698,00 +26,00 +1,0% 2.725,00 2.701,00 5.291 09:16
SMITH & NEPHEW PLC 1.215,00 1.209,50 +5,50 +0,5% 1.215,50 1.208,50 6.905 09:15
SMITHS GROUP PLC 1.619,50 1.622,50 -3,00 -0,2% 1.624,50 1.619,50 3.207 09:16
SMURFIT KAPPA GROUP PLC 3.002,00 2.980,00 +22,00 +0,7% 3.000,00 2.994,00 726 09:15
South32 Ltd 211,00 211,50 -0,50 -0,2% 211,00 211,00 1.586 09:11
SPIRAX-SARCO ENGINEERING PLC 11.220,00 11.240,00 -20,00 -0,2% 11.290,00 11.220,00 589 09:15
SSE PLC 1.862,50 1.864,50 -2,00 -0,1% 1.868,50 1.859,50 15.274 09:15
ST. JAMES'S PLACE PLC 1.163,25 1.159,50 +3,75 +0,3% 1.165,25 1.161,00 13.171 09:15
STANDARD CHARTERED PLC 668,00 666,20 +1,80 +0,3% 669,40 666,40 46.749 09:16
TAYLOR WIMPEY PLC 118,20 117,85 +0,35 +0,3% 118,65 118,20 38.091 09:16
UNILEVER PLC 4.074,50 4.052,50 +22,00 +0,5% 4.089,00 4.068,00 23.360 09:16
UNITED UTILITIES GROUP PLC 1.046,00 1.034,50 +11,50 +1,1% 1.046,50 1.040,00 13.557 09:15
Vodafone Group PLC 77,41 75,85 +1,56 +2,1% 77,52 77,04 537.352 09:16
WEIR GROUP PLC, THE 1.786,50 1.770,50 +16,00 +0,9% 1.787,50 1.780,50 1.636 09:15
WHITBREAD PLC 3.374,00 3.357,00 +17,00 +0,5% 3.382,00 3.365,00 3.311 09:15
WPP PLC 882,00 879,80 +2,20 +0,3% 887,20 880,80 11.777 09:16
Powered by