Close sub menu
Londen
FTSE 100 8160,260 +13,40 +0,16% (09:56)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FLUTTER ENTERTAINMENT PLC +2,6%
BT GROUP PLC +2,1%
CARNIVAL PLC +1,7%
DS SMITH PLC +1,5%
ITV PLC +1,5%
HARGREAVES LANSDOWN PLC +1,2%
BELLWAY PLC +1,2%
HALMA PLC +1,2%
EASYJET PLC +1,1%
ENTAIN PLC +1,1%
LEGAL & GENERAL GROUP PLC +1,1%
WEIR GROUP PLC, THE +1,1%
OCADO GROUP PLC -1,8%
SEVERN TRENT PLC -1,6%
RIO TINTO PLC -1,3%
ANGLO AMERICAN PLC -1,0%
BURBERRY GROUP PLC -1,0%
UNITED UTILITIES GROUP PLC -0,9%
BHP GROUP LTD. -0,8%
GLENCORE PLC -0,8%
National Grid PLC -0,8%
COMPASS GROUP PLC -0,7%
SSE PLC -0,6%
DIAGEO PLC -0,4%
AEX* 925,17+0,7%
Midkap* 883,43+0,6%
AScX* 1.222,94+0,3%
FTSE100 8.160,26+0,2%
Dow Jones 38.589,16-0,1%
NASDAQ 17.688,882+0,1%
S&P500 5.431,600,0%
S&P Future 5.504,000,0%
BEL20** 3.833,37-0,9%
CAC 40** 7.503,27-2,7%
DAX 18.070,06+0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3.065,00 3.040,00 +25,00 +0,8% 3.074,00 3.041,00 21.577 09:55
ADMIRAL GROUP PLC 2.578,00 2.553,00 +25,00 +1,0% 2.589,00 2.576,00 7.696 09:55
ANGLO AMERICAN PLC 2.370,00 2.395,00 -25,00 -1,0% 2.382,00 2.345,00 99.461 09:56
ANTOFAGASTA PLC 2.035,00 2.036,00 -1,00 0,0% 2.048,00 2.029,00 15.060 09:54
ASHTEAD GROUP PLC 5.456,00 5.432,00 +24,00 +0,4% 5.506,00 5.416,00 52.597 09:54
ASSOCIATED BRITISH FOODS PLC 2.493,00 2.483,00 +10,00 +0,4% 2.505,00 2.487,00 16.220 09:55
ASTRAZENECA PLC 12.490,00 12.526,00 -36,00 -0,3% 12.560,00 12.472,00 10.302 09:56
AUTO TRADER GROUP PLC 819,80 817,80 +2,00 +0,2% 822,20 819,00 15.132 09:54
B & M EUROP.VALUE RETAIL S.A. 467,60 462,70 +4,90 +1,1% 468,70 464,60 134.990 09:52
BAE SYSTEMS PLC 1.344,00 1.336,50 +7,50 +0,6% 1.349,00 1.334,00 82.470 09:53
BARCLAYS PLC 203,25 202,45 +0,80 +0,4% 204,95 203,10 720.061 09:56
BARRATT DEVELOPMENTS PLC 493,40 491,30 +2,10 +0,4% 496,00 488,80 34.237 09:56
BELLWAY PLC 2.634,00 2.603,00 +31,00 +1,2% 2.642,00 2.578,00 2.728 09:53
BHP GROUP LTD. 2.218,00 2.236,00 -18,00 -0,8% 2.227,00 2.205,00 15.781 09:56
BP PLC 459,45 459,88 -0,43 -0,1% 461,30 458,25 840.532 09:56
BRITISH AMERICAN TOBACCO PLC 2.397,00 2.390,00 +7,00 +0,3% 2.410,50 2.396,00 24.401 09:55
BRITISH LAND CO. PLC, THE 428,10 426,80 +1,30 +0,3% 429,60 424,00 32.580 09:43
BT GROUP PLC 142,05 139,10 +2,95 +2,1% 143,00 138,85 835.760 09:54
BUNZL PLC 2.926,00 2.930,00 -4,00 -0,1% 2.938,00 2.926,00 4.489 09:55
BURBERRY GROUP PLC 975,60 985,20 -9,60 -1,0% 993,00 975,00 56.323 09:56
CARNIVAL PLC 1.094,50 1.076,50 +18,00 +1,7% 1.097,00 1.078,00 949 09:42
CENTRICA PLC 132,40 131,60 +0,80 +0,6% 132,55 131,55 149.231 09:55
COCA-COLA HBC AG 2.686,00 2.688,00 -2,00 -0,1% 2.706,00 2.686,00 17.353 09:56
COMPASS GROUP PLC 2.206,00 2.222,00 -16,00 -0,7% 2.220,00 2.206,00 30.698 09:54
CRH PLC 6.098,00 6.034,00 +64,00 +1,1% 6.110,00 6.044,00 4.992 09:53
CRODA INTERNATIONAL PLC 4.121,00 4.122,00 -1,00 0,0% 4.134,00 4.102,50 7.756 09:55
DCC PLC 5.580,00 5.570,00 +10,00 +0,2% 5.590,00 5.545,00 828 09:43
DIAGEO PLC 2.572,00 2.581,50 -9,50 -0,4% 2.607,50 2.572,00 44.143 09:56
DIRECT LINE INSURANCE GRP PLC 194,50 193,55 +0,95 +0,5% 195,20 192,70 12.781 09:55
DS SMITH PLC 354,80 349,40 +5,40 +1,5% 356,40 353,80 26.066 09:56
EASYJET PLC 453,15 448,00 +5,15 +1,1% 455,70 449,80 21.923 09:54
ENTAIN PLC 664,60 657,20 +7,40 +1,1% 669,00 660,20 15.884 09:54
EXPERIAN PLC 3.721,00 3.716,00 +5,00 +0,1% 3.745,00 3.713,00 15.364 09:56
F&C INVESTMENT TRUST PLC 1.010,00 1.003,00 +7,00 +0,7% 1.010,00 1.008,00 269 09:45
FERGUSON PLC 15.890,00 15.810,00 +80,00 +0,5% 15.940,00 15.875,00 2.116 09:50
FLUTTER ENTERTAINMENT PLC 14.170,00 13.805,00 +365,00 +2,6% 14.265,00 14.040,00 8.770 09:55
FRESNILLO PLC 547,50 544,00 +3,50 +0,6% 549,00 542,00 4.266 09:53
GLENCORE PLC 451,30 454,90 -3,60 -0,8% 454,05 449,75 198.604 09:56
HALMA PLC 2.679,00 2.648,00 +31,00 +1,2% 2.687,00 2.647,00 14.886 09:56
HARGREAVES LANSDOWN PLC 1.060,00 1.047,50 +12,50 +1,2% 1.064,50 1.053,50 12.559 09:56
HIKMA PHARMACEUTICALS PLC 1.963,00 1.964,00 -1,00 -0,1% 1.969,50 1.957,00 1.329 09:53
HISCOX LTD. 1.116,00 1.112,00 +4,00 +0,4% 1.118,50 1.112,00 2.076 09:53
HSBC HOLDINGS PLC 683,10 678,30 +4,80 +0,7% 687,70 683,10 561.763 09:56
IMPERIAL BRANDS PLC 1.994,50 1.995,00 -0,50 0,0% 2.005,00 1.992,50 14.392 09:55
INFORMA PLC 845,80 845,00 +0,80 +0,1% 848,40 845,40 69.546 09:55
INTERCONTINENTAL HOTELS GROUP 8.250,00 8.174,00 +76,00 +0,9% 8.258,00 8.162,00 2.486 09:54
INTERMEDIATE CAPITAL GRP PLC 2.216,00 2.196,00 +20,00 +0,9% 2.226,00 2.206,00 10.372 09:52
INTERNAT. CONS. AIRL. GROUP SA 165,40 163,78 +1,63 +1,0% 166,05 163,75 290.385 09:56
INTERTEK GROUP PLC 4.776,00 4.746,00 +30,00 +0,6% 4.788,00 4.770,00 2.081 09:55
ITV PLC 76,65 75,53 +1,13 +1,5% 76,85 75,90 170.783 09:51
IWG PLC 177,70 176,50 +1,20 +0,7% 178,50 177,60 10.736 09:46
JOHNSON, MATTHEY PLC 1.545,00 1.549,00 -4,00 -0,3% 1.555,00 1.544,00 1.915 09:52
KINGFISHER PLC 250,40 248,50 +1,90 +0,8% 251,80 248,70 73.576 09:55
Land Securities Group PLC 622,50 622,25 +0,25 0,0% 626,00 621,00 13.221 09:56
LEGAL & GENERAL GROUP PLC 228,00 225,50 +2,50 +1,1% 229,40 226,90 441.084 09:56
LLOYDS BANKING GROUP PLC 54,38 54,40 -0,02 0,0% 54,66 54,28 1.394.347 09:56
LONDON STOCK EXCHANGE GROUPPLC 9.464,00 9.449,00 +15,00 +0,2% 9.504,00 9.456,00 10.686 09:54
MARKS & SPENCER GROUP PLC 297,20 295,90 +1,30 +0,4% 298,50 296,70 69.465 09:51
MONDI PLC 1.468,50 1.467,00 +1,50 +0,1% 1.473,00 1.463,50 11.065 09:55
National Grid PLC 877,80 884,80 -7,00 -0,8% 885,20 877,80 255.679 09:55
NEXT PLC 9.053,00 8.968,00 +85,00 +0,9% 9.066,00 9.022,00 4.034 09:54
OCADO GROUP PLC 353,70 360,30 -6,60 -1,8% 362,60 350,90 43.470 09:53
OLD MUTUAL LTD. 47,90 47,90 -- -- 47,90 46,80 9.624 17:19
PEARSON PLC 952,00 950,80 +1,20 +0,1% 954,60 949,90 13.771 09:55
PERSIMMON PLC 1.436,50 1.428,00 +8,50 +0,6% 1.446,00 1.424,50 4.368 09:56
PHOENIX GROUP HOLDINGS PLC 480,80 481,20 -0,40 -0,1% 484,40 480,80 24.411 09:56
PRUDENTIAL PLC 700,00 700,80 -0,80 -0,1% 704,40 696,60 211.134 09:55
RECKITT BENCKISER GROUP 4.409,00 4.403,50 +5,50 +0,1% 4.428,00 4.399,00 11.582 09:55
RELX PLC 3.581,00 3.554,00 +27,00 +0,8% 3.591,00 3.574,00 28.548 09:56
RENTOKIL INITIAL PLC 451,00 450,20 +0,80 +0,2% 454,80 450,00 134.176 09:56
RIGHTMOVE PLC 550,60 552,00 -1,40 -0,3% 554,20 550,40 23.401 09:56
RIO TINTO PLC 5.157,00 5.223,00 -66,00 -1,3% 5.166,00 5.127,00 57.040 09:55
ROLLS ROYCE HOLDINGS PLC 462,30 458,60 +3,70 +0,8% 465,80 455,70 268.803 09:55
SAGE GROUP PLC, THE 1.058,50 1.058,00 +0,50 0,0% 1.062,50 1.055,50 28.938 09:56
SAINSBURY PLC, J. 258,00 258,30 -0,30 -0,1% 259,00 258,00 22.934 09:43
SCOTTISH MORTGAGE INV.TR. PLC 899,60 900,10 -0,50 -0,1% 902,60 898,40 4.064 09:49
SEGRO PLC 911,60 907,40 +4,20 +0,5% 916,20 909,20 11.196 09:55
SEVERN TRENT PLC 2.450,00 2.489,00 -39,00 -1,6% 2.481,00 2.450,00 35.007 09:55
SMITH & NEPHEW PLC 1.000,00 998,60 +1,40 +0,1% 1.001,00 996,00 17.682 09:54
SMITHS GROUP PLC 1.694,00 1.686,50 +7,50 +0,4% 1.699,00 1.687,50 10.469 09:56
SMURFIT KAPPA GROUP PLC 3.532,00 3.544,00 -12,00 -0,3% 3.564,00 3.532,00 6.011 09:54
South32 Ltd 189,80 189,80 -- -- 193,00 188,50 43.173 17:28
SPIRAX GROUP PLC 8.585,00 8.535,00 +50,00 +0,6% 8.630,00 8.535,00 3.385 09:55
SSE PLC 1.760,50 1.770,50 -10,00 -0,6% 1.771,00 1.760,00 26.826 09:55
ST. JAMES'S PLACE PLC 524,50 520,75 +3,75 +0,7% 526,50 522,50 15.938 09:55
STANDARD CHARTERED PLC 725,60 725,00 +0,60 +0,1% 732,50 725,00 63.004 09:56
TAYLOR WIMPEY PLC 149,95 148,45 +1,50 +1,0% 151,30 149,08 204.870 09:55
UNILEVER PLC 4.435,00 4.446,00 -11,00 -0,2% 4.455,00 4.433,00 55.315 09:55
UNITED UTILITIES GROUP PLC 1.031,50 1.040,50 -9,00 -0,9% 1.039,00 1.031,00 29.503 09:56
Vodafone Group PLC 69,84 69,10 +0,74 +1,1% 70,18 69,18 720.671 09:55
WEIR GROUP PLC, THE 2.038,00 2.016,00 +22,00 +1,1% 2.044,00 2.012,00 13.015 09:50
WHITBREAD PLC 2.940,00 2.914,00 +26,00 +0,9% 2.949,00 2.913,00 24.676 09:54
WPP PLC 738,00 735,00 +3,00 +0,4% 740,80 737,40 24.505 09:55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?