Close sub menu
Londen
FTSE 100 7895,850 +18,80 +0,24% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MONDI PLC +9,9%
UNITED UTILITIES GROUP PLC +1,6%
CRODA INTERNATIONAL PLC +1,4%
JOHNSON, MATTHEY PLC +1,3%
ENTAIN PLC +1,3%
COMPASS GROUP PLC +1,2%
COCA-COLA HBC AG +1,2%
RENTOKIL INITIAL PLC +1,2%
IMPERIAL BRANDS PLC +1,2%
SEVERN TRENT PLC +1,1%
ADMIRAL GROUP PLC +1,1%
Land Securities Group PLC +1,0%
DS SMITH PLC -9,6%
ROLLS ROYCE HOLDINGS PLC -2,6%
CARNIVAL PLC -2,0%
B & M EUROP.VALUE RETAIL S.A. -1,9%
HARGREAVES LANSDOWN PLC -1,8%
SCOTTISH MORTGAGE INV.TR. PLC -1,7%
SAINSBURY PLC, J. -1,3%
MARKS & SPENCER GROUP PLC -1,3%
BELLWAY PLC -1,3%
South32 Ltd -1,2%
FRESNILLO PLC -1,2%
HALMA PLC -1,2%
AEX* 860,01-0,6%
Midkap* 921,43-0,6%
AScX* 1.182,36-0,6%
FTSE100 7.895,85+0,2%
Dow Jones 37.986,40+0,6%
NASDAQ 15.282,01-2,0%
S&P500 4.967,23-0,9%
S&P Future 5.003,50-0,9%
BEL20** 3.827,750,0%
CAC 40** 8.022,410,0%
DAX 17.737,36-0,6%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2.837,00 2.857,50 -20,50 -0,7% 2.839,00 2.789,00 232.732 17:29
ABRDN PLC 276,90 276,90 -- -- -- -- 0 17:29
ADMIRAL GROUP PLC 2.733,00 2.703,00 +30,00 +1,1% 2.737,00 2.688,00 73.361 17:29
ANGLO AMERICAN PLC 2.188,50 2.182,00 +6,50 +0,3% 2.193,00 2.138,50 1.201.263 17:29
ANTOFAGASTA PLC 2.243,00 2.258,00 -15,00 -0,7% 2.259,00 2.223,00 166.343 17:29
ASHTEAD GROUP PLC 5.554,00 5.610,00 -56,00 -1,0% 5.564,00 5.476,00 313.267 17:29
ASSOCIATED BRITISH FOODS PLC 2.444,00 2.447,00 -3,00 -0,1% 2.444,00 2.418,00 112.198 17:29
ASTRAZENECA PLC 10.948,00 10.922,00 +26,00 +0,2% 10.948,00 10.766,00 190.648 17:29
AUTO TRADER GROUP PLC 671,60 676,20 -4,60 -0,7% 675,20 666,80 1.723.272 17:29
B & M EUROP.VALUE RETAIL S.A. 511,20 521,00 -9,80 -1,9% 519,60 500,00 772.583 17:29
BAE SYSTEMS PLC 1.295,50 1.285,75 +9,75 +0,8% 1.306,00 1.281,00 1.165.274 17:29
BARCLAYS PLC 185,34 183,72 +1,62 +0,9% 185,86 181,56 9.244.129 17:29
BARRATT DEVELOPMENTS PLC 443,70 446,90 -3,20 -0,7% 445,10 438,20 546.595 17:29
BELLWAY PLC 2.446,00 2.478,00 -32,00 -1,3% 2.466,00 2.430,00 13.051 17:28
BHP GROUP LTD. 2.344,00 2.333,00 +11,00 +0,5% 2.345,00 2.310,00 172.103 17:29
BP PLC 514,70 512,80 +1,90 +0,4% 516,00 504,60 7.244.720 17:29
BRITISH AMERICAN TOBACCO PLC 2.310,00 2.297,00 +13,00 +0,6% 2.315,00 2.281,00 649.723 17:29
BRITISH LAND CO. PLC, THE 380,40 378,00 +2,40 +0,6% 382,00 376,60 284.020 17:29
BT GROUP PLC 104,90 105,00 -0,10 -0,1% 105,45 103,50 1.425.059 17:29
BUNZL PLC 2.992,00 2.974,00 +18,00 +0,6% 2.992,00 2.954,00 78.038 17:25
BURBERRY GROUP PLC 1.130,00 1.126,00 +4,00 +0,4% 1.130,00 1.103,50 310.836 17:29
CARNIVAL PLC 1.025,50 1.046,00 -20,50 -2,0% 1.029,00 1.010,00 56.891 17:29
CENTRICA PLC 131,35 130,95 +0,40 +0,3% 132,05 128,65 3.226.432 17:29
COCA-COLA HBC AG 2.454,00 2.425,00 +29,00 +1,2% 2.454,00 2.406,00 161.880 17:29
COMPASS GROUP PLC 2.200,50 2.173,50 +27,00 +1,2% 2.201,00 2.167,00 524.942 17:29
CRH PLC 6.246,00 6.276,00 -30,00 -0,5% 6.264,00 6.148,00 330.307 17:29
CRODA INTERNATIONAL PLC 4.884,00 4.816,00 +68,00 +1,4% 4.943,00 4.806,00 123.862 17:29
DCC PLC 5.442,50 5.450,00 -7,50 -0,1% 5.445,00 5.365,00 16.661 17:29
DIAGEO PLC 2.835,00 2.825,75 +9,25 +0,3% 2.835,00 2.790,50 678.956 17:29
DIRECT LINE INSURANCE GRP PLC 193,30 193,20 +0,10 +0,1% 194,30 192,00 346.927 17:29
DS SMITH PLC 359,70 398,00 -38,30 -9,6% 398,00 340,20 10.829.851 17:29
EASYJET PLC 533,00 532,60 +0,40 +0,1% 534,20 514,40 469.244 17:29
ENTAIN PLC 833,40 822,60 +10,80 +1,3% 839,60 816,40 334.552 17:29
EVRAZ PLC 84,90 84,90 -- -- -- -- 0 11:08
EXPERIAN PLC 3.210,50 3.212,50 -2,00 -0,1% 3.214,00 3.151,00 264.999 17:29
F&C INVESTMENT TRUST PLC 970,00 974,00 -4,00 -0,4% 970,00 958,00 10.735 17:24
FERGUSON PLC 16.950,00 17.075,00 -125,00 -0,7% 16.955,00 16.745,00 27.826 17:29
FLUTTER ENTERTAINMENT PLC 14.805,00 14.805,00 0,00 0,0% 14.845,00 14.630,00 101.075 17:29
FRESNILLO PLC 601,50 609,00 -7,50 -1,2% 606,50 595,00 291.828 17:29
GLENCORE PLC 475,70 473,75 +1,95 +0,4% 478,35 467,95 6.072.920 17:29
HALMA PLC 2.179,00 2.206,00 -27,00 -1,2% 2.196,00 2.159,00 84.731 17:29
HARGREAVES LANSDOWN PLC 719,00 732,00 -13,00 -1,8% 727,80 708,80 570.802 17:29
HIKMA PHARMACEUTICALS PLC 1.807,00 1.796,50 +10,50 +0,6% 1.807,00 1.763,00 75.271 17:29
HISCOX LTD. 1.171,00 1.170,00 +1,00 +0,1% 1.176,00 1.155,00 53.949 17:29
HSBC HOLDINGS PLC 646,40 645,05 +1,35 +0,2% 647,50 633,90 4.694.963 17:29
IMPERIAL BRANDS PLC 1.773,00 1.752,50 +20,50 +1,2% 1.773,50 1.750,50 195.508 17:29
INFORMA PLC 785,00 788,00 -3,00 -0,4% 786,40 773,10 807.736 17:29
INTERCONTINENTAL HOTELS GROUP 7.814,00 7.844,00 -30,00 -0,4% 7.824,00 7.698,00 83.200 17:29
INTERNAT. CONS. AIRL. GROUP SA 169,00 169,40 -0,40 -0,2% 170,05 162,05 2.819.800 17:29
INTERTEK GROUP PLC 4.904,00 4.860,00 +44,00 +0,9% 4.906,00 4.836,00 80.899 17:29
ITV PLC 69,60 69,70 -0,10 -0,1% 69,90 68,55 2.674.802 17:29
IWG PLC 181,60 182,40 -0,80 -0,4% 181,90 179,10 244.139 17:29
JOHNSON, MATTHEY PLC 1.785,00 1.761,50 +23,50 +1,3% 1.787,00 1.750,00 61.279 17:29
KINGFISHER PLC 245,30 247,40 -2,10 -0,8% 246,10 242,60 1.305.752 17:29
Land Securities Group PLC 635,50 629,00 +6,50 +1,0% 636,00 625,50 279.387 17:29
LEGAL & GENERAL GROUP PLC 244,20 245,40 -1,20 -0,5% 244,95 241,80 1.421.586 17:29
LLOYDS BANKING GROUP PLC 50,88 50,90 -0,02 0,0% 51,06 50,20 25.805.436 17:29
LONDON STOCK EXCHANGE GROUPPLC 8.974,00 9.034,00 -60,00 -0,7% 9.008,00 8.930,00 99.769 17:29
MARKS & SPENCER GROUP PLC 246,60 249,90 -3,30 -1,3% 249,10 243,10 1.427.702 17:29
MONDI PLC 1.506,00 1.370,00 +136,00 +9,9% 1.536,50 1.356,50 1.934.102 17:29
National Grid PLC 1.041,00 1.030,50 +10,50 +1,0% 1.043,00 1.028,00 1.348.712 17:29
NEXT PLC 8.782,00 8.858,00 -76,00 -0,9% 8.806,00 8.672,00 46.134 17:29
OCADO GROUP PLC 348,60 346,40 +2,20 +0,6% 349,40 340,40 758.276 17:29
OLD MUTUAL LTD. 42,45 42,65 -0,20 -0,5% 42,75 41,90 4.915 15:11
PEARSON PLC 994,00 992,20 +1,80 +0,2% 996,60 986,10 169.121 17:29
PERSIMMON PLC 1.282,50 1.291,50 -9,00 -0,7% 1.288,00 1.265,00 174.625 17:29
PHOENIX GROUP HOLDINGS PLC 479,20 480,80 -1,60 -0,3% 479,30 475,00 507.130 17:29
PRUDENTIAL PLC 722,60 721,60 +1,00 +0,1% 725,80 713,20 1.778.909 17:29
RECKITT BENCKISER GROUP 4.160,00 4.139,00 +21,00 +0,5% 4.161,00 4.108,00 364.647 17:29
RELX PLC 3.304,00 3.333,00 -29,00 -0,9% 3.319,00 3.285,00 360.647 17:29
RENTOKIL INITIAL PLC 420,90 416,00 +4,90 +1,2% 421,10 404,30 4.411.716 17:29
RIGHTMOVE PLC 506,80 510,60 -3,80 -0,7% 510,70 503,80 1.135.773 17:29
RIO TINTO PLC 5.382,00 5.374,50 +7,50 +0,1% 5.390,00 5.300,00 383.473 17:29
ROLLS ROYCE HOLDINGS PLC 395,50 405,90 -10,40 -2,6% 398,80 391,90 3.330.457 17:29
SAGE GROUP PLC, THE 1.139,50 1.150,00 -10,50 -0,9% 1.144,00 1.134,00 363.261 17:29
SAINSBURY PLC, J. 258,90 262,40 -3,50 -1,3% 260,00 256,80 706.262 17:29
SCOTTISH MORTGAGE INV.TR. PLC 809,80 823,50 -13,70 -1,7% 813,60 797,00 143.505 17:29
SEGRO PLC 848,00 842,60 +5,40 +0,6% 849,40 832,60 173.433 17:29
SEVERN TRENT PLC 2.445,00 2.418,00 +27,00 +1,1% 2.450,00 2.413,00 184.640 17:29
SMITH & NEPHEW PLC 963,80 968,00 -4,20 -0,4% 965,40 954,00 343.735 17:29
SMITHS GROUP PLC 1.585,50 1.593,00 -7,50 -0,5% 1.588,00 1.570,00 93.925 17:29
SMURFIT KAPPA GROUP PLC 3.512,00 3.480,00 +32,00 +0,9% 3.518,00 3.460,00 76.984 17:29
South32 Ltd 168,30 170,40 -2,10 -1,2% 168,70 162,70 12.269 17:16
SPIRAX-SARCO ENGINEERING PLC 9.210,00 9.200,00 +10,00 +0,1% 9.210,00 9.045,00 35.341 17:29
SSE PLC 1.657,50 1.646,50 +11,00 +0,7% 1.657,50 1.636,50 336.658 17:29
ST. JAMES'S PLACE PLC 419,80 417,70 +2,10 +0,5% 420,40 406,70 512.581 17:29
STANDARD CHARTERED PLC 664,60 661,60 +3,00 +0,5% 667,60 651,20 880.909 17:29
TAYLOR WIMPEY PLC 130,95 132,05 -1,10 -0,8% 131,45 129,60 2.121.610 17:29
UNILEVER PLC 3.813,00 3.774,50 +38,50 +1,0% 3.828,00 3.758,00 663.316 17:29
UNITED UTILITIES GROUP PLC 1.031,50 1.015,00 +16,50 +1,6% 1.034,25 1.016,00 360.332 17:29
Vodafone Group PLC 66,78 66,74 +0,04 +0,1% 67,02 65,80 8.000.318 17:29
WEIR GROUP PLC, THE 1.976,00 1.992,00 -16,00 -0,8% 1.984,00 1.955,00 200.011 17:29
WHITBREAD PLC 3.077,50 3.100,00 -22,50 -0,7% 3.090,50 3.032,00 155.469 17:29
WPP PLC 777,60 771,20 +6,40 +0,8% 778,80 764,80 567.207 17:29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?