Close sub menu
Londen
FTSE 100 8285,710 +99,36 +1,21% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
OCADO GROUP PLC +5,9%
ANGLO AMERICAN PLC +5,3%
INTERTEK GROUP PLC +3,2%
EXPERIAN PLC +3,1%
FERGUSON PLC +3,1%
BELLWAY PLC +3,0%
HISCOX LTD. +2,9%
RECKITT BENCKISER GROUP +2,9%
CRH PLC +2,8%
FLUTTER ENTERTAINMENT PLC +2,6%
ASHTEAD GROUP PLC +2,6%
SAGE GROUP PLC, THE +2,4%
SEGRO PLC -1,7%
CARNIVAL PLC -1,6%
RIGHTMOVE PLC -1,5%
FRESNILLO PLC -1,5%
ST. JAMES'S PLACE PLC -0,6%
MONDI PLC -0,5%
LLOYDS BANKING GROUP PLC -0,5%
RENTOKIL INITIAL PLC -0,2%
UNITED UTILITIES GROUP PLC -0,1%
CENTRICA PLC -0,1%
AUTO TRADER GROUP PLC -0,1%
AEX* 906,64+0,9%
Midkap* 871,07-0,3%
AScX* 1.261,09+2,1%
FTSE100 8.285,71+1,2%
Dow Jones 40.589,34+1,6%
NASDAQ 17.357,882+1,0%
S&P500 5.459,10+1,1%
S&P Future 5.499,25+1,1%
BEL20** 4.088,20+0,4%
CAC 40** 7.517,68+1,2%
DAX 18.417,55+0,6%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3.023,00 2.998,00 +25,00 +0,8% 3.038,00 2.994,00 262.612 17:29
ADMIRAL GROUP PLC 2.659,00 2.618,00 +41,00 +1,6% 2.662,00 2.602,00 54.760 17:29
ANGLO AMERICAN PLC 2.387,00 2.266,00 +121,00 +5,3% 2.398,00 2.283,50 1.074.058 17:29
ANTOFAGASTA PLC 1.957,00 1.945,00 +12,00 +0,6% 1.977,00 1.947,00 274.506 17:29
ASHTEAD GROUP PLC 5.427,00 5.290,00 +137,00 +2,6% 5.472,00 5.324,00 235.526 17:29
ASSOCIATED BRITISH FOODS PLC 2.502,50 2.481,50 +21,00 +0,8% 2.510,00 2.488,00 79.660 17:29
ASTRAZENECA PLC 12.196,00 11.990,00 +206,00 +1,7% 12.330,00 12.114,00 486.265 17:29
AUTO TRADER GROUP PLC 794,50 795,00 -0,50 -0,1% 798,60 787,40 263.111 17:29
B & M EUROP.VALUE RETAIL S.A. 467,20 457,50 +9,70 +2,1% 468,15 456,90 595.250 17:29
BAE SYSTEMS PLC 1.271,75 1.249,00 +22,75 +1,8% 1.272,00 1.244,50 991.224 17:29
BARCLAYS PLC 231,40 227,80 +3,60 +1,6% 232,05 229,45 9.530.700 17:29
BARRATT DEVELOPMENTS PLC 515,90 508,70 +7,20 +1,4% 516,80 506,80 716.083 17:29
BELLWAY PLC 2.830,00 2.748,00 +82,00 +3,0% 2.844,00 2.750,00 51.014 17:29
BHP GROUP LTD. 2.140,00 2.120,50 +19,50 +0,9% 2.155,00 2.137,00 279.489 17:29
BP PLC 454,60 453,90 +0,70 +0,2% 459,90 454,00 5.844.531 17:30
BRITISH AMERICAN TOBACCO PLC 2.732,00 2.715,00 +17,00 +0,6% 2.739,00 2.700,00 1.132.339 17:29
BRITISH LAND CO. PLC, THE 401,20 393,00 +8,20 +2,1% 403,40 392,40 789.680 17:29
BT GROUP PLC 140,70 138,75 +1,95 +1,4% 140,88 138,05 2.198.497 17:29
BUNZL PLC 3.258,00 3.226,00 +32,00 +1,0% 3.264,00 3.220,00 109.274 17:29
BURBERRY GROUP PLC 743,20 726,00 +17,20 +2,4% 747,40 720,60 895.318 17:29
CARNIVAL PLC 1.227,50 1.247,00 -19,50 -1,6% 1.246,00 1.220,00 123.966 17:29
CENTRICA PLC 130,25 130,35 -0,10 -0,1% 131,20 127,70 5.103.223 17:29
COCA-COLA HBC AG 2.854,00 2.817,00 +37,00 +1,3% 2.857,00 2.811,00 65.412 17:28
COMPASS GROUP PLC 2.369,00 2.313,00 +56,00 +2,4% 2.369,00 2.301,00 477.961 17:29
CRH PLC 6.326,00 6.154,00 +172,00 +2,8% 6.362,00 6.124,00 168.206 17:29
CRODA INTERNATIONAL PLC 4.082,00 4.048,00 +34,00 +0,8% 4.103,00 4.038,00 37.530 17:29
DCC PLC 5.327,50 5.270,00 +57,50 +1,1% 5.330,00 5.260,00 32.545 17:29
DIAGEO PLC 2.565,50 2.532,50 +33,00 +1,3% 2.567,50 2.536,00 828.446 17:29
DIRECT LINE INSURANCE GRP PLC 186,90 182,70 +4,20 +2,3% 186,60 181,90 484.026 17:29
DS SMITH PLC 458,80 448,80 +10,00 +2,2% 463,70 -- 946.522 17:29
EASYJET PLC 460,60 454,60 +6,00 +1,3% 462,60 454,70 457.170 17:29
ENTAIN PLC 648,90 641,20 +7,70 +1,2% 650,80 640,00 336.958 17:29
EXPERIAN PLC 3.596,00 3.487,50 +108,50 +3,1% 3.596,00 3.497,00 181.402 17:29
F&C INVESTMENT TRUST PLC 1.039,00 1.020,00 +19,00 +1,9% 1.039,00 1.020,00 11.513 17:29
FERGUSON PLC 16.870,00 16.370,00 +500,00 +3,1% 17.075,00 16.545,00 81.261 17:29
FLUTTER ENTERTAINMENT PLC 15.365,00 14.975,00 +390,00 +2,6% 15.365,00 15.040,00 20.180 17:29
FRESNILLO PLC 575,00 584,00 -9,00 -1,5% 582,50 572,50 138.028 17:29
GLENCORE PLC 433,85 432,45 +1,40 +0,3% 437,80 432,48 5.024.800 17:29
HALMA PLC 2.561,00 2.529,00 +32,00 +1,3% 2.561,00 2.511,50 104.814 17:27
HARGREAVES LANSDOWN PLC 1.101,00 1.096,00 +5,00 +0,5% 1.110,00 1.096,00 229.762 17:28
HIKMA PHARMACEUTICALS PLC 1.888,00 1.860,00 +28,00 +1,5% 1.886,00 1.855,00 37.245 17:29
HISCOX LTD. 1.258,00 1.221,00 +36,00 +2,9% 1.260,00 1.217,00 71.419 17:29
HSBC HOLDINGS PLC 666,10 661,40 +4,70 +0,7% 666,50 658,20 4.676.124 17:29
IMPERIAL BRANDS PLC 2.147,00 2.145,50 +1,50 +0,1% 2.151,00 2.126,50 293.276 17:27
INFORMA PLC 876,20 860,80 +15,40 +1,8% 875,80 856,40 375.335 17:29
INTERCONTINENTAL HOTELS GROUP 8.014,00 7.996,00 +18,00 +0,2% 8.020,00 7.855,00 84.784 17:29
INTERMEDIATE CAPITAL GRP PLC 2.116,00 2.066,00 +50,00 +2,4% 2.118,00 2.070,00 50.624 17:29
INTERNAT. CONS. AIRL. GROUP SA 167,10 165,10 +2,00 +1,2% 167,20 164,05 1.399.553 17:29
INTERTEK GROUP PLC 4.999,00 4.842,00 +157,00 +3,2% 5.002,50 4.838,00 89.875 17:29
ITV PLC 80,83 80,25 +0,58 +0,7% 81,08 79,00 2.764.716 17:29
IWG PLC 171,75 168,90 +2,85 +1,7% 172,70 168,70 468.744 17:29
JOHNSON, MATTHEY PLC 1.656,00 1.617,00 +39,00 +2,4% 1.662,00 1.610,00 108.461 17:29
KINGFISHER PLC 281,00 275,70 +5,30 +1,9% 281,00 276,40 1.036.149 17:29
Land Securities Group PLC 629,00 625,50 +3,50 +0,6% 631,00 623,00 190.634 17:28
LEGAL & GENERAL GROUP PLC 230,30 227,50 +2,80 +1,2% 230,55 227,90 2.471.329 17:29
LLOYDS BANKING GROUP PLC 60,38 60,66 -0,28 -0,5% 60,53 59,54 42.404.974 17:29
LONDON STOCK EXCHANGE GROUPPLC 9.512,00 9.406,00 +106,00 +1,1% 9.514,00 9.370,00 143.651 17:29
MARKS & SPENCER GROUP PLC 325,80 322,10 +3,70 +1,1% 326,90 322,60 1.053.799 17:29
MONDI PLC 1.541,50 1.550,00 -8,50 -0,5% 1.547,50 1.528,50 210.280 17:29
National Grid PLC 974,80 965,00 +9,80 +1,0% 975,60 961,20 2.548.922 17:30
NEXT PLC 8.814,00 8.694,00 +120,00 +1,4% 8.832,00 8.674,00 47.646 17:29
OCADO GROUP PLC 446,70 421,70 +25,00 +5,9% 452,00 424,40 897.689 17:29
OLD MUTUAL LTD. 49,10 49,10 -- -- 49,10 49,10 154 11:04
PEARSON PLC 1.047,25 1.036,75 +10,50 +1,0% 1.048,50 1.040,00 335.532 17:29
PERSIMMON PLC 1.563,00 1.532,50 +30,50 +2,0% 1.565,00 1.530,50 94.966 17:29
PHOENIX GROUP HOLDINGS PLC 539,00 533,25 +5,75 +1,1% 540,50 532,50 155.264 17:29
PRUDENTIAL PLC 687,20 682,80 +4,40 +0,6% 688,40 678,80 1.042.804 17:29
RECKITT BENCKISER GROUP 4.508,00 4.383,00 +125,00 +2,9% 4.510,00 4.362,00 315.498 17:29
RELX PLC 3.614,00 3.582,00 +32,00 +0,9% 3.622,00 3.569,00 695.021 17:29
RENTOKIL INITIAL PLC 467,40 468,20 -0,80 -0,2% 474,10 454,10 1.797.581 17:29
RIGHTMOVE PLC 561,40 570,20 -8,80 -1,5% 594,00 558,00 726.374 17:29
RIO TINTO PLC 5.031,00 4.970,00 +61,00 +1,2% 5.084,00 5.010,00 450.959 17:30
ROLLS ROYCE HOLDINGS PLC 442,30 433,70 +8,60 +2,0% 444,10 430,40 3.306.195 17:29
SAGE GROUP PLC, THE 1.081,00 1.055,25 +25,75 +2,4% 1.081,25 1.060,50 516.841 17:29
SAINSBURY PLC, J. 275,40 270,00 +5,40 +2,0% 275,40 267,80 783.475 17:29
SCOTTISH MORTGAGE INV.TR. PLC 852,20 845,20 +7,00 +0,8% 856,20 846,20 41.653 17:29
SEGRO PLC 888,40 904,00 -15,60 -1,7% 906,80 874,40 964.869 17:29
SEVERN TRENT PLC 2.506,00 2.495,00 +11,00 +0,4% 2.510,00 2.470,00 139.615 17:29
SMITH & NEPHEW PLC 1.126,00 1.123,25 +2,75 +0,2% 1.132,00 1.122,50 275.635 17:29
SMITHS GROUP PLC 1.748,00 1.726,50 +21,50 +1,2% 1.751,00 1.726,00 67.566 17:28
South32 Ltd 153,60 150,70 +2,90 +1,9% 155,30 152,10 33.207 17:13
SPIRAX GROUP PLC 8.785,00 8.625,00 +160,00 +1,9% 8.785,00 8.630,00 39.500 17:29
SSE PLC 1.838,50 1.804,50 +34,00 +1,9% 1.841,00 1.795,00 423.584 17:29
ST. JAMES'S PLACE PLC 555,00 558,50 -3,50 -0,6% 564,00 550,50 562.964 17:29
STANDARD CHARTERED PLC 724,60 720,20 +4,40 +0,6% 726,40 719,00 1.035.269 17:29
TAYLOR WIMPEY PLC 159,50 155,85 +3,65 +2,3% 159,75 156,30 2.286.519 17:29
UNILEVER PLC 4.728,00 4.665,00 +63,00 +1,4% 4.731,00 4.628,00 1.211.029 17:29
UNITED UTILITIES GROUP PLC 1.008,50 1.010,00 -1,50 -0,1% 1.013,50 1.000,00 284.622 17:29
Vodafone Group PLC 72,88 72,00 +0,88 +1,2% 73,32 71,96 8.852.001 17:29
WEIR GROUP PLC, THE 1.922,00 1.903,00 +19,00 +1,0% 1.927,00 1.897,00 126.741 17:29
WHITBREAD PLC 2.891,00 2.854,00 +37,00 +1,3% 2.890,00 2.846,00 71.445 17:29
WPP PLC 748,20 734,40 +13,80 +1,9% 749,00 732,00 329.887 17:29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?