Close sub menu
Londen
FTSE 100 7554,470 +40,75 +0,54% (17:46)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ANTOFAGASTA PLC +4,7%
INTERCONTINENTAL HOTELS GROUP +3,9%
ASHTEAD GROUP PLC +3,2%
BURBERRY GROUP PLC +2,5%
CRODA INTERNATIONAL PLC +2,4%
BARCLAYS PLC +2,3%
FLUTTER ENTERTAINMENT PLC +2,3%
KINGFISHER PLC +2,1%
PEARSON PLC +2,1%
DIAGEO PLC +2,1%
SAINSBURY PLC, J. +2,1%
CARNIVAL PLC +1,9%
ANGLO AMERICAN PLC -22,0%
BT GROUP PLC -2,1%
IMPERIAL BRANDS PLC -2,0%
HIKMA PHARMACEUTICALS PLC -1,5%
MONDI PLC -1,3%
HISCOX LTD. -1,2%
SEGRO PLC -1,2%
DIRECT LINE INSURANCE GRP PLC -1,0%
ITV PLC -0,9%
Vodafone Group PLC -0,8%
BELLWAY PLC -0,7%
DS SMITH PLC -0,7%
AEX* 781,85+0,7%
Midkap* 876,72+1,0%
AScX* 1.202,82+0,4%
FTSE100 7.554,47+0,5%
Dow Jones 36.261,18+0,4%
NASDAQ 14.412,373+0,5%
S&P500 4.606,08+0,4%
S&P Future 4.663,00+0,5%
BEL20** 3.694,46+1,0%
CAC 40** 7.424,82-0,1%
DAX 16.759,22+0,8%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2.341,00 2.316,00 +25,00 +1,1% 2.351,00 2.317,00 205.654 17:29
ABRDN PLC 276,90 276,90 -- -- -- -- 0 17:29
ADMIRAL GROUP PLC 2.797,50 2.784,00 +13,50 +0,5% 2.803,00 2.757,00 139.917 17:29
ANGLO AMERICAN PLC 1.734,40 2.224,50 -490,10 -22,0% 2.147,00 1.673,20 4.172.755 17:29
ANTOFAGASTA PLC 1.516,25 1.448,50 +67,75 +4,7% 1.534,00 1.447,00 627.994 17:29
ASHTEAD GROUP PLC 5.036,00 4.879,00 +157,00 +3,2% 5.066,00 4.905,00 293.457 17:29
ASSOCIATED BRITISH FOODS PLC 2.435,00 2.427,00 +8,00 +0,3% 2.441,00 2.419,00 227.065 17:29
ASTRAZENECA PLC 10.112,00 10.110,00 +2,00 0,0% 10.180,00 10.080,00 321.521 17:29
AUTO TRADER GROUP PLC 743,20 741,20 +2,00 +0,3% 746,20 738,00 537.218 17:29
B & M EUROP.VALUE RETAIL S.A. 611,20 604,20 +7,00 +1,2% 614,60 606,60 686.490 17:29
BAE SYSTEMS PLC 1.040,00 1.020,50 +19,50 +1,9% 1.041,00 1.022,75 1.205.799 17:29
BARCLAYS PLC 143,26 140,00 +3,26 +2,3% 144,22 140,84 18.200.478 17:29
BARRATT DEVELOPMENTS PLC 539,40 540,40 -1,00 -0,2% 544,20 532,60 1.107.315 17:29
BELLWAY PLC 2.448,00 2.466,00 -18,00 -0,7% 2.482,00 2.442,00 36.140 17:29
BHP GROUP LTD. 2.492,50 2.481,50 +11,00 +0,4% 2.518,50 2.473,50 312.461 17:29
BP PLC 469,15 461,65 +7,50 +1,6% 470,75 462,20 9.099.828 17:29
BRITISH AMERICAN TOBACCO PLC 2.317,00 2.315,00 +2,00 +0,1% 2.335,50 2.286,50 1.050.910 17:29
BRITISH LAND CO. PLC, THE 376,00 376,30 -0,30 -0,1% 381,20 372,80 1.325.221 17:29
BT GROUP PLC 132,15 134,95 -2,80 -2,1% 135,25 132,08 3.837.950 17:29
BUNZL PLC 3.093,00 3.051,00 +42,00 +1,4% 3.106,00 3.055,00 152.796 17:29
BURBERRY GROUP PLC 1.520,50 1.483,50 +37,00 +2,5% 1.528,00 1.489,25 421.594 17:29
CARNIVAL PLC 1.285,00 1.260,50 +24,50 +1,9% 1.291,50 1.262,50 102.173 17:29
CENTRICA PLC 149,85 149,05 +0,80 +0,5% 149,85 148,00 3.087.745 17:29
COCA-COLA HBC AG 2.278,00 2.264,00 +14,00 +0,6% 2.294,00 2.252,00 114.665 17:29
COMPASS GROUP PLC 2.065,00 2.072,00 -7,00 -0,3% 2.075,00 2.053,00 761.262 17:29
CRH PLC 5.136,00 5.040,00 +96,00 +1,9% 5.150,00 5.052,00 276.911 17:29
CRODA INTERNATIONAL PLC 4.779,00 4.666,00 +113,00 +2,4% 4.813,00 4.657,00 138.287 17:29
DCC PLC 5.546,00 5.548,00 -2,00 0,0% 5.568,00 5.496,00 45.626 17:29
DIAGEO PLC 2.824,50 2.766,50 +58,00 +2,1% 2.834,50 2.769,00 827.791 17:29
DIRECT LINE INSURANCE GRP PLC 194,15 196,08 -1,93 -1,0% 196,15 192,35 835.605 17:29
DS SMITH PLC 303,60 305,80 -2,20 -0,7% 306,50 297,10 1.414.416 17:29
EASYJET PLC 482,45 484,25 -1,80 -0,4% 488,00 479,80 514.209 17:29
ENTAIN PLC 805,00 800,40 +4,60 +0,6% 815,80 793,40 567.420 17:29
EVRAZ PLC 84,90 84,90 -- -- -- -- 0 11:08
EXPERIAN PLC 3.085,00 3.041,00 +44,00 +1,4% 3.099,00 3.039,00 396.661 17:29
F&C INVESTMENT TRUST PLC 909,00 897,00 +12,00 +1,3% 912,00 899,00 10.026 17:29
FERGUSON PLC 14.315,00 14.055,00 +260,00 +1,8% 14.335,00 14.070,00 45.662 17:29
FLUTTER ENTERTAINMENT PLC 13.190,00 12.890,00 +300,00 +2,3% 13.200,00 12.805,00 58.521 17:29
FRESNILLO PLC 582,20 584,40 -2,20 -0,4% 591,60 578,60 138.634 17:29
GLENCORE PLC 458,50 455,85 +2,65 +0,6% 462,85 449,35 9.106.624 17:29
HALMA PLC 2.209,00 2.167,00 +42,00 +1,9% 2.223,00 2.168,00 150.017 17:29
HARGREAVES LANSDOWN PLC 751,00 737,20 +13,80 +1,9% 756,40 739,60 245.993 17:29
HIKMA PHARMACEUTICALS PLC 1.764,50 1.791,50 -27,00 -1,5% 1.788,50 1.761,50 152.248 17:29
HISCOX LTD. 1.044,00 1.057,00 -13,00 -1,2% 1.050,00 1.034,00 187.440 17:29
HSBC HOLDINGS PLC 619,45 612,50 +6,95 +1,1% 622,60 610,10 5.826.183 17:29
IMPERIAL BRANDS PLC 1.823,50 1.860,50 -37,00 -2,0% 1.839,00 1.807,00 618.920 17:29
INFORMA PLC 776,20 764,20 +12,00 +1,6% 779,80 765,80 692.701 17:29
INTERCONTINENTAL HOTELS GROUP 6.836,00 6.582,00 +254,00 +3,9% 6.836,00 6.590,00 208.180 17:29
INTERMEDIATE CAPITAL GRP PLC 1.617,00 1.602,00 +15,00 +0,9% 1.625,25 1.596,00 293.662 17:29
INTERNAT. CONS. AIRL. GROUP SA 158,30 157,95 +0,35 +0,2% 159,95 157,95 2.745.765 17:29
INTERTEK GROUP PLC 4.053,00 4.038,00 +15,00 +0,4% 4.070,00 4.035,00 77.420 17:29
ITV PLC 60,80 61,34 -0,54 -0,9% 61,46 60,24 1.968.232 17:29
IWG PLC 156,00 156,10 -0,10 -0,1% 161,70 154,80 567.780 17:29
JOHNSON, MATTHEY PLC 1.626,00 1.611,00 +15,00 +0,9% 1.648,25 1.577,00 183.042 17:29
KINGFISHER PLC 232,30 227,50 +4,80 +2,1% 233,50 227,20 1.178.686 17:29
Land Securities Group PLC 644,50 647,70 -3,20 -0,5% 650,40 638,80 452.906 17:29
LEGAL & GENERAL GROUP PLC 241,00 240,10 +0,90 +0,4% 242,10 238,40 1.528.606 17:29
LLOYDS BANKING GROUP PLC 46,43 45,64 +0,79 +1,7% 46,70 45,73 25.957.652 17:29
LONDON STOCK EXCHANGE GROUPPLC 9.088,00 8.960,00 +128,00 +1,4% 9.105,00 8.956,00 155.264 17:29
MARKS & SPENCER GROUP PLC 261,60 257,40 +4,20 +1,6% 262,60 257,60 1.873.950 17:29
MONDI PLC 1.469,00 1.488,50 -19,50 -1,3% 1.486,00 1.456,50 358.691 17:29
National Grid PLC 1.060,50 1.067,75 -7,25 -0,7% 1.070,50 1.056,25 1.624.997 17:29
NEXT PLC 8.030,00 8.004,00 +26,00 +0,3% 8.074,00 8.002,00 65.393 17:29
OCADO GROUP PLC 627,00 616,60 +10,40 +1,7% 645,60 618,00 737.771 17:29
OLD MUTUAL LTD. 49,75 49,75 0,00 0,0% 49,95 49,45 206 16:45
PEARSON PLC 962,00 942,20 +19,80 +2,1% 962,20 939,60 323.999 17:29
PERSIMMON PLC 1.311,00 1.307,00 +4,00 +0,3% 1.319,00 1.293,50 302.706 17:29
PHOENIX GROUP HOLDINGS PLC 497,80 488,80 +9,00 +1,8% 501,00 487,90 472.952 17:29
POLYMETAL INTERNATIONAL PLC 257,20 257,20 -- -- -- -- 0 17:29
PRUDENTIAL PLC 885,80 876,00 +9,80 +1,1% 892,80 874,20 652.930 17:29
RECKITT BENCKISER GROUP 5.400,00 5.344,00 +56,00 +1,0% 5.420,00 5.344,00 299.500 17:29
RELX PLC 3.106,00 3.094,00 +12,00 +0,4% 3.107,00 3.067,00 539.952 17:29
RENTOKIL INITIAL PLC 419,50 415,25 +4,25 +1,0% 421,00 414,00 2.876.672 17:29
RIGHTMOVE PLC 581,80 572,00 +9,80 +1,7% 585,00 573,80 899.835 17:29
RIO TINTO PLC 5.571,00 5.569,00 +2,00 0,0% 5.608,00 5.533,00 593.450 17:29
ROLLS ROYCE HOLDINGS PLC 290,00 287,00 +3,00 +1,0% 292,30 286,50 4.524.761 17:29
SAGE GROUP PLC, THE 1.173,50 1.154,50 +19,00 +1,6% 1.174,50 1.153,50 629.124 17:29
SAINSBURY PLC, J. 295,75 289,80 +5,95 +2,1% 300,70 294,30 2.089.625 17:29
SCOTTISH MORTGAGE INV.TR. PLC 744,40 733,00 +11,40 +1,6% 748,40 734,40 201.044 17:29
SEGRO PLC 834,80 844,60 -9,80 -1,2% 846,00 826,80 499.724 17:29
SEVERN TRENT PLC 2.723,00 2.711,00 +12,00 +0,4% 2.732,00 2.698,00 128.270 17:29
SMITH & NEPHEW PLC 1.048,50 1.031,00 +17,50 +1,7% 1.054,00 1.034,00 681.447 17:29
SMITHS GROUP PLC 1.670,50 1.647,00 +23,50 +1,4% 1.674,50 1.648,50 95.914 17:29
SMURFIT KAPPA GROUP PLC 3.030,00 3.018,00 +12,00 +0,4% 3.044,00 2.998,00 193.990 17:29
South32 Ltd 163,00 163,60 -0,60 -0,4% 164,20 161,40 179.636 17:16
SPIRAX-SARCO ENGINEERING PLC 9.488,00 9.392,00 +96,00 +1,0% 9.562,00 9.372,00 35.227 17:29
SSE PLC 1.883,00 1.872,00 +11,00 +0,6% 1.882,00 1.847,00 513.877 17:29
ST. JAMES'S PLACE PLC 698,00 688,60 +9,40 +1,4% 705,00 684,60 248.860 17:29
STANDARD CHARTERED PLC 661,00 652,00 +9,00 +1,4% 662,40 651,20 621.364 17:29
TAYLOR WIMPEY PLC 137,35 136,90 +0,45 +0,3% 138,40 135,35 2.526.711 17:29
UNILEVER PLC 3.794,00 3.804,00 -10,00 -0,3% 3.815,50 3.784,50 671.267 17:29
UNITED UTILITIES GROUP PLC 1.112,25 1.107,50 +4,75 +0,4% 1.116,00 1.098,50 286.162 17:29
Vodafone Group PLC 69,46 70,02 -0,56 -0,8% 70,08 68,75 10.517.026 17:29
WEIR GROUP PLC, THE 1.910,00 1.894,00 +16,00 +0,8% 1.919,50 1.889,00 145.922 17:29
WHITBREAD PLC 3.355,00 3.300,00 +55,00 +1,7% 3.367,00 3.299,00 137.576 17:29
WPP PLC 720,60 722,60 -2,00 -0,3% 725,00 708,80 447.080 17:29
Powered by