UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9645,620 +67,05 +0,70% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

LONDON STOCK EXCHANGE GROUPPLC	+5,2%
CRH PLC	+2,7%
ITV PLC	+2,6%
DCC PLC	+2,2%
RELX PLC	+1,7%
3I GROUP PLC	+1,7%
South32 Ltd	+1,7%
INTERCONTINENTAL HOTELS GROUP	+1,6%
IWG PLC	+1,6%
KINGFISHER PLC	+1,5%
PHOENIX GROUP HOLDINGS PLC	+1,5%
STANDARD CHARTERED PLC	+1,5%
CRODA INTERNATIONAL PLC	+1,5%
PRUDENTIAL PLC	+1,5%
INTERNAT. CONS. AIRL. GROUP SA	+1,5%
COMPASS GROUP PLC	+1,5%
NEXT PLC	+1,4%
TAYLOR WIMPEY PLC	+1,4%
PEARSON PLC	+1,3%
CARNIVAL PLC	+1,3%
SCOTTISH MORTGAGE INV.TR. PLC	+1,2%
ANTOFAGASTA PLC	+1,2%
HALMA PLC	+1,2%
INFORMA PLC	+1,1%
ICG PLC	+1,1%
INTERTEK GROUP PLC	+1,1%
F&C INVESTMENT TRUST PLC	+1,1%
HSBC HOLDINGS PLC	+1,0%
BRITISH AMERICAN TOBACCO PLC	+1,0%
JOHNSON, MATTHEY PLC	+1,0%
ENTAIN PLC	+1,0%
WHITBREAD PLC	+0,9%
MARKS & SPENCER GROUP PLC	+0,9%
SPIRAX GROUP PLC	+0,9%
SAGE GROUP PLC, THE	+0,9%
SAINSBURY PLC, J.	+0,8%
PERSIMMON PLC	+0,8%
ASSOCIATED BRITISH FOODS PLC	+0,7%
BELLWAY PLC	+0,7%
SMITHS GROUP PLC	+0,7%
EASYJET PLC	+0,7%
UNITED UTILITIES GROUP PLC	+0,7%
EXPERIAN PLC	+0,7%
BURBERRY GROUP PLC	+0,7%
SEVERN TRENT PLC	+0,7%
Land Securities Group PLC	+0,7%
Vodafone Group PLC	+0,7%
ROLLS ROYCE HOLDINGS PLC	+0,6%
MONDI PLC	+0,6%
RIGHTMOVE PLC	+0,6%
WEIR GROUP PLC, THE	+0,5%
LEGAL & GENERAL GROUP PLC	+0,5%
BRITISH LAND CO. PLC, THE	+0,5%
HISCOX LTD.	+0,5%
LLOYDS BANKING GROUP PLC	+0,4%
FRESNILLO PLC	+0,4%
ADMIRAL GROUP PLC	+0,4%
National Grid PLC	+0,3%
RENTOKIL INITIAL PLC	+0,2%
BARCLAYS PLC	+0,2%
ST. JAMES'S PLACE PLC	+0,1%
BHP GROUP LTD.	+0,1%
CENTRICA PLC	+0,1%
UNILEVER PLC	+0,1%
RIO TINTO PLC	0,0%
ASHTEAD GROUP PLC	0,0%
SMITH & NEPHEW PLC	0,0%
COCA-COLA HBC AG	0,0%
DIRECT LINE INSURANCE GRP PLC	--
GLENCORE PLC	0,0%
RECKITT BENCKISER GROUP	0,0%
ASTRAZENECA PLC	-0,1%
BT GROUP PLC	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,2%
AUTO TRADER GROUP PLC	-0,2%
B & M EUROP.VALUE RETAIL S.A.	-0,3%
WPP PLC	-0,3%
SSE PLC	-0,3%
BUNZL PLC	-0,3%
OLD MUTUAL LTD.	-0,3%
IMPERIAL BRANDS PLC	-0,5%
FLUTTER ENTERTAINMENT PLC	-0,5%
BP PLC	-0,6%
OCADO GROUP PLC	-0,6%
SEGRO PLC	-0,8%
DIAGEO PLC	-0,9%
BAE SYSTEMS PLC	-1,0%

BAE SYSTEMS PLC	-1,0%
DIAGEO PLC	-0,9%
SEGRO PLC	-0,8%
OCADO GROUP PLC	-0,6%
BP PLC	-0,6%
FLUTTER ENTERTAINMENT PLC	-0,5%
IMPERIAL BRANDS PLC	-0,5%
OLD MUTUAL LTD.	-0,3%
BUNZL PLC	-0,3%
SSE PLC	-0,3%
WPP PLC	-0,3%
B & M EUROP.VALUE RETAIL S.A.	-0,3%
AUTO TRADER GROUP PLC	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,2%
BT GROUP PLC	-0,2%
ASTRAZENECA PLC	-0,1%
RECKITT BENCKISER GROUP	0,0%
GLENCORE PLC	0,0%
COCA-COLA HBC AG	0,0%
DIRECT LINE INSURANCE GRP PLC	--
SMITH & NEPHEW PLC	0,0%
ASHTEAD GROUP PLC	0,0%
RIO TINTO PLC	0,0%
UNILEVER PLC	+0,1%
CENTRICA PLC	+0,1%
BHP GROUP LTD.	+0,1%
ST. JAMES'S PLACE PLC	+0,1%
BARCLAYS PLC	+0,2%
RENTOKIL INITIAL PLC	+0,2%
National Grid PLC	+0,3%
ADMIRAL GROUP PLC	+0,4%
FRESNILLO PLC	+0,4%
LLOYDS BANKING GROUP PLC	+0,4%
HISCOX LTD.	+0,5%
BRITISH LAND CO. PLC, THE	+0,5%
LEGAL & GENERAL GROUP PLC	+0,5%
WEIR GROUP PLC, THE	+0,5%
RIGHTMOVE PLC	+0,6%
MONDI PLC	+0,6%
ROLLS ROYCE HOLDINGS PLC	+0,6%
Vodafone Group PLC	+0,7%
Land Securities Group PLC	+0,7%
SEVERN TRENT PLC	+0,7%
BURBERRY GROUP PLC	+0,7%
EXPERIAN PLC	+0,7%
UNITED UTILITIES GROUP PLC	+0,7%
EASYJET PLC	+0,7%
SMITHS GROUP PLC	+0,7%
BELLWAY PLC	+0,7%
ASSOCIATED BRITISH FOODS PLC	+0,7%
PERSIMMON PLC	+0,8%
SAINSBURY PLC, J.	+0,8%
SAGE GROUP PLC, THE	+0,9%
SPIRAX GROUP PLC	+0,9%
MARKS & SPENCER GROUP PLC	+0,9%
WHITBREAD PLC	+0,9%
ENTAIN PLC	+1,0%
JOHNSON, MATTHEY PLC	+1,0%
BRITISH AMERICAN TOBACCO PLC	+1,0%
HSBC HOLDINGS PLC	+1,0%
F&C INVESTMENT TRUST PLC	+1,1%
INTERTEK GROUP PLC	+1,1%
ICG PLC	+1,1%
INFORMA PLC	+1,1%
HALMA PLC	+1,2%
ANTOFAGASTA PLC	+1,2%
SCOTTISH MORTGAGE INV.TR. PLC	+1,2%
CARNIVAL PLC	+1,3%
PEARSON PLC	+1,3%
TAYLOR WIMPEY PLC	+1,4%
NEXT PLC	+1,4%
COMPASS GROUP PLC	+1,5%
INTERNAT. CONS. AIRL. GROUP SA	+1,5%
PRUDENTIAL PLC	+1,5%
CRODA INTERNATIONAL PLC	+1,5%
STANDARD CHARTERED PLC	+1,5%
PHOENIX GROUP HOLDINGS PLC	+1,5%
KINGFISHER PLC	+1,5%
IWG PLC	+1,6%
INTERCONTINENTAL HOTELS GROUP	+1,6%
South32 Ltd	+1,7%
3I GROUP PLC	+1,7%
RELX PLC	+1,7%
DCC PLC	+2,2%
ITV PLC	+2,6%
CRH PLC	+2,7%
LONDON STOCK EXCHANGE GROUPPLC	+5,2%

AEX*	978,97	+0,5%
Midkap*	916,11	0,0%
AMS Next 20®*	1.536,78	-0,3%
FTSE100	9.645,62	+0,7%
Dow Jones	47.207,12	+1,0%
NASDAQ	23.204,867	+1,1%
S&P500	6.791,69	+0,8%
S&P Future	6.825,25	+0,8%
BEL20**	4.994,29	-0,2%
CAC 40**	8.225,63	0,0%
DAX	24.239,89	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
MARKS & SPENCER GROUP PLC	407,60	404,10	+3,50	+0,9%	408,15	402,70	576.313	17:29
MONDI PLC	851,00	846,10	+4,90	+0,6%	854,00	839,00	449.293	17:29