UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8122,940 +44,08 +0,55% (15:29)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ANGLO AMERICAN PLC	+5,8%
HIKMA PHARMACEUTICALS PLC	+3,8%
South32 Ltd	+3,7%
ASHTEAD GROUP PLC	+3,4%
HARGREAVES LANSDOWN PLC	+3,0%
CENTRICA PLC	+2,8%
ROLLS ROYCE HOLDINGS PLC	+2,4%
IWG PLC	+2,4%
ST. JAMES'S PLACE PLC	+2,2%
SMITH & NEPHEW PLC	+2,1%
RIO TINTO PLC	+2,1%
SAINSBURY PLC, J.	+2,1%
WPP PLC	+1,8%
RIGHTMOVE PLC	+1,8%
BELLWAY PLC	+1,8%
FRESNILLO PLC	+1,7%
FERGUSON PLC	+1,7%
Land Securities Group PLC	+1,6%
LLOYDS BANKING GROUP PLC	+1,6%
PERSIMMON PLC	+1,6%
RECKITT BENCKISER GROUP	+1,6%
BUNZL PLC	+1,5%
ANTOFAGASTA PLC	+1,5%
WEIR GROUP PLC, THE	+1,5%
SMITHS GROUP PLC	+1,3%
SEGRO PLC	+1,3%
F&C INVESTMENT TRUST PLC	+1,2%
EASYJET PLC	+1,2%
TAYLOR WIMPEY PLC	+1,2%
CARNIVAL PLC	+1,2%
GLENCORE PLC	+1,1%
HALMA PLC	+1,1%
CRH PLC	+1,1%
BRITISH LAND CO. PLC, THE	+1,1%
EXPERIAN PLC	+1,1%
BARRATT DEVELOPMENTS PLC	+1,0%
Vodafone Group PLC	+1,0%
OLD MUTUAL LTD.	+0,9%
INTERNAT. CONS. AIRL. GROUP SA	+0,9%
INFORMA PLC	+0,9%
SPIRAX-SARCO ENGINEERING PLC	+0,9%
RELX PLC	+0,9%
COCA-COLA HBC AG	+0,8%
3I GROUP PLC	+0,8%
UNILEVER PLC	+0,7%
ITV PLC	+0,6%
BURBERRY GROUP PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,6%
AUTO TRADER GROUP PLC	+0,6%
MONDI PLC	+0,6%
DIAGEO PLC	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
DCC PLC	+0,6%
PRUDENTIAL PLC	+0,5%
PHOENIX GROUP HOLDINGS PLC	+0,5%
HISCOX LTD.	+0,4%
BT GROUP PLC	+0,4%
SSE PLC	+0,4%
JOHNSON, MATTHEY PLC	+0,3%
National Grid PLC	+0,3%
HSBC HOLDINGS PLC	+0,3%
SMURFIT KAPPA GROUP PLC	+0,3%
UNITED UTILITIES GROUP PLC	+0,3%
RENTOKIL INITIAL PLC	+0,3%
BP PLC	+0,2%
B & M EUROP.VALUE RETAIL S.A.	+0,2%
BARCLAYS PLC	+0,2%
SAGE GROUP PLC, THE	+0,2%
SEVERN TRENT PLC	+0,1%
INTERCONTINENTAL HOTELS GROUP	0,0%
WHITBREAD PLC	0,0%
CRODA INTERNATIONAL PLC	0,0%
ABRDN PLC	--
BAE SYSTEMS PLC	0,0%
BRITISH AMERICAN TOBACCO PLC	0,0%
EVRAZ PLC	--
MARKS & SPENCER GROUP PLC	0,0%
IMPERIAL BRANDS PLC	-0,1%
FLUTTER ENTERTAINMENT PLC	-0,1%
STANDARD CHARTERED PLC	-0,1%
LONDON STOCK EXCHANGE GROUPPLC	-0,2%
KINGFISHER PLC	-0,4%
ASTRAZENECA PLC	-0,4%
DIRECT LINE INSURANCE GRP PLC	-0,5%
ADMIRAL GROUP PLC	-0,6%
INTERTEK GROUP PLC	-0,6%
COMPASS GROUP PLC	-0,6%
PEARSON PLC	-1,0%
NEXT PLC	-1,3%
DS SMITH PLC	-1,4%
BHP GROUP LTD.	-1,8%
ASSOCIATED BRITISH FOODS PLC	-2,2%
OCADO GROUP PLC	-2,4%
ENTAIN PLC	-3,6%

ENTAIN PLC	-3,6%
OCADO GROUP PLC	-2,4%
ASSOCIATED BRITISH FOODS PLC	-2,2%
BHP GROUP LTD.	-1,8%
DS SMITH PLC	-1,4%
NEXT PLC	-1,3%
PEARSON PLC	-1,0%
COMPASS GROUP PLC	-0,6%
INTERTEK GROUP PLC	-0,6%
ADMIRAL GROUP PLC	-0,6%
DIRECT LINE INSURANCE GRP PLC	-0,5%
ASTRAZENECA PLC	-0,4%
KINGFISHER PLC	-0,4%
LONDON STOCK EXCHANGE GROUPPLC	-0,2%
STANDARD CHARTERED PLC	-0,1%
FLUTTER ENTERTAINMENT PLC	-0,1%
IMPERIAL BRANDS PLC	-0,1%
ABRDN PLC	--
BAE SYSTEMS PLC	0,0%
BRITISH AMERICAN TOBACCO PLC	0,0%
EVRAZ PLC	--
MARKS & SPENCER GROUP PLC	0,0%
CRODA INTERNATIONAL PLC	0,0%
WHITBREAD PLC	0,0%
INTERCONTINENTAL HOTELS GROUP	0,0%
SEVERN TRENT PLC	+0,1%
SAGE GROUP PLC, THE	+0,2%
BARCLAYS PLC	+0,2%
B & M EUROP.VALUE RETAIL S.A.	+0,2%
BP PLC	+0,2%
RENTOKIL INITIAL PLC	+0,3%
UNITED UTILITIES GROUP PLC	+0,3%
SMURFIT KAPPA GROUP PLC	+0,3%
HSBC HOLDINGS PLC	+0,3%
National Grid PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,3%
SSE PLC	+0,4%
BT GROUP PLC	+0,4%
HISCOX LTD.	+0,4%
PHOENIX GROUP HOLDINGS PLC	+0,5%
PRUDENTIAL PLC	+0,5%
DCC PLC	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
DIAGEO PLC	+0,6%
MONDI PLC	+0,6%
AUTO TRADER GROUP PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,6%
BURBERRY GROUP PLC	+0,6%
ITV PLC	+0,6%
UNILEVER PLC	+0,7%
3I GROUP PLC	+0,8%
COCA-COLA HBC AG	+0,8%
RELX PLC	+0,9%
SPIRAX-SARCO ENGINEERING PLC	+0,9%
INFORMA PLC	+0,9%
INTERNAT. CONS. AIRL. GROUP SA	+0,9%
OLD MUTUAL LTD.	+0,9%
Vodafone Group PLC	+1,0%
BARRATT DEVELOPMENTS PLC	+1,0%
EXPERIAN PLC	+1,1%
BRITISH LAND CO. PLC, THE	+1,1%
CRH PLC	+1,1%
HALMA PLC	+1,1%
GLENCORE PLC	+1,1%
CARNIVAL PLC	+1,2%
TAYLOR WIMPEY PLC	+1,2%
EASYJET PLC	+1,2%
F&C INVESTMENT TRUST PLC	+1,2%
SEGRO PLC	+1,3%
SMITHS GROUP PLC	+1,3%
WEIR GROUP PLC, THE	+1,5%
ANTOFAGASTA PLC	+1,5%
BUNZL PLC	+1,5%
RECKITT BENCKISER GROUP	+1,6%
PERSIMMON PLC	+1,6%
LLOYDS BANKING GROUP PLC	+1,6%
Land Securities Group PLC	+1,6%
FERGUSON PLC	+1,7%
FRESNILLO PLC	+1,7%
BELLWAY PLC	+1,8%
RIGHTMOVE PLC	+1,8%
WPP PLC	+1,8%
SAINSBURY PLC, J.	+2,1%
RIO TINTO PLC	+2,1%
SMITH & NEPHEW PLC	+2,1%
ST. JAMES'S PLACE PLC	+2,2%
IWG PLC	+2,4%
ROLLS ROYCE HOLDINGS PLC	+2,4%
CENTRICA PLC	+2,8%
HARGREAVES LANSDOWN PLC	+3,0%
ASHTEAD GROUP PLC	+3,4%
South32 Ltd	+3,7%
HIKMA PHARMACEUTICALS PLC	+3,8%
ANGLO AMERICAN PLC	+5,8%

AEX*	882,28	+1,4%
Midkap*	917,15	+0,1%
AScX*	1.196,47	+0,5%
FTSE100	8.122,94	+0,5%
Dow Jones	38.085,80	--
NASDAQ	15.611,76	--
S&P500	5.048,42	--
S&P Future	5.111,50	+0,6%
BEL20**	3.857,94	-0,7%
CAC 40**	8.016,65	-0,9%
DAX	18.072,94	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
MARKS & SPENCER GROUP PLC	260,00	260,00	0,00	0,0%	262,60	259,25	855.492	15:29
MONDI PLC	1.508,00	1.499,00	+9,00	+0,6%	1.508,50	1.489,00	193.844	15:28