UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8533,870 +30,16 +0,35% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

CARNIVAL PLC	+8,6%
SPIRAX GROUP PLC	+3,7%
WHITBREAD PLC	+3,7%
HALMA PLC	+3,7%
EXPERIAN PLC	+3,6%
SCOTTISH MORTGAGE INV.TR. PLC	+3,4%
BELLWAY PLC	+3,4%
IWG PLC	+2,9%
KINGFISHER PLC	+2,7%
MARKS & SPENCER GROUP PLC	+2,6%
PERSIMMON PLC	+2,5%
ASSOCIATED BRITISH FOODS PLC	+2,5%
COMPASS GROUP PLC	+2,5%
RIGHTMOVE PLC	+2,5%
WPP PLC	+2,4%
CENTRICA PLC	+2,4%
ENTAIN PLC	+2,3%
HIKMA PHARMACEUTICALS PLC	+2,3%
TAYLOR WIMPEY PLC	+2,2%
BT GROUP PLC	+2,2%
FLUTTER ENTERTAINMENT PLC	+2,0%
INFORMA PLC	+1,9%
NEXT PLC	+1,9%
INTERCONTINENTAL HOTELS GROUP	+1,7%
SMITH & NEPHEW PLC	+1,7%
CRODA INTERNATIONAL PLC	+1,5%
Land Securities Group PLC	+1,3%
AUTO TRADER GROUP PLC	+1,2%
PEARSON PLC	+1,2%
ST. JAMES'S PLACE PLC	+1,2%
PHOENIX GROUP HOLDINGS PLC	+1,2%
SSE PLC	+1,1%
SAINSBURY PLC, J.	+1,1%
BRITISH AMERICAN TOBACCO PLC	+1,0%
RELX PLC	+1,0%
F&C INVESTMENT TRUST PLC	+1,0%
SEGRO PLC	+1,0%
National Grid PLC	+1,0%
RENTOKIL INITIAL PLC	+1,0%
RECKITT BENCKISER GROUP	+0,9%
ITV PLC	+0,9%
DCC PLC	+0,9%
COCA-COLA HBC AG	+0,9%
Vodafone Group PLC	+0,9%
INTERMEDIATE CAPITAL GRP PLC	+0,8%
BAE SYSTEMS PLC	+0,8%
UNITED UTILITIES GROUP PLC	+0,8%
3I GROUP PLC	+0,8%
B & M EUROP.VALUE RETAIL S.A.	+0,8%
BRITISH LAND CO. PLC, THE	+0,7%
SEVERN TRENT PLC	+0,7%
SAGE GROUP PLC, THE	+0,5%
INTERTEK GROUP PLC	+0,4%
EASYJET PLC	+0,4%
LEGAL & GENERAL GROUP PLC	+0,4%
BP PLC	+0,4%
BUNZL PLC	+0,4%
UNILEVER PLC	+0,2%
DIAGEO PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
BARCLAYS PLC	+0,1%
ASHTEAD GROUP PLC	+0,1%
LLOYDS BANKING GROUP PLC	+0,1%
ADMIRAL GROUP PLC	+0,1%
HARGREAVES LANSDOWN PLC	0,0%
OCADO GROUP PLC	0,0%
BARRATT REDROW PLC	0,0%
ASTRAZENECA PLC	0,0%
IMPERIAL BRANDS PLC	0,0%
HSBC HOLDINGS PLC	-0,1%
INTERNAT. CONS. AIRL. GROUP SA	-0,1%
DIRECT LINE INSURANCE GRP PLC	-0,2%
PRUDENTIAL PLC	-0,3%
CRH PLC	-0,3%
HISCOX LTD.	-0,4%
STANDARD CHARTERED PLC	-0,4%
WEIR GROUP PLC, THE	-0,5%
MONDI PLC	-0,9%
BURBERRY GROUP PLC	-0,9%
DS SMITH PLC	-1,2%
ANGLO AMERICAN PLC	-1,2%
ROLLS ROYCE HOLDINGS PLC	-1,2%
JOHNSON, MATTHEY PLC	-1,2%
ANTOFAGASTA PLC	-1,4%
RIO TINTO PLC	-1,6%
GLENCORE PLC	-1,7%
OLD MUTUAL LTD.	-1,7%
BHP GROUP LTD.	-2,0%
FRESNILLO PLC	-2,1%
SMITHS GROUP PLC	-2,1%
South32 Ltd	-3,2%

South32 Ltd	-3,2%
SMITHS GROUP PLC	-2,1%
FRESNILLO PLC	-2,1%
BHP GROUP LTD.	-2,0%
OLD MUTUAL LTD.	-1,7%
GLENCORE PLC	-1,7%
RIO TINTO PLC	-1,6%
ANTOFAGASTA PLC	-1,4%
JOHNSON, MATTHEY PLC	-1,2%
ROLLS ROYCE HOLDINGS PLC	-1,2%
ANGLO AMERICAN PLC	-1,2%
DS SMITH PLC	-1,2%
BURBERRY GROUP PLC	-0,9%
MONDI PLC	-0,9%
WEIR GROUP PLC, THE	-0,5%
STANDARD CHARTERED PLC	-0,4%
HISCOX LTD.	-0,4%
CRH PLC	-0,3%
PRUDENTIAL PLC	-0,3%
DIRECT LINE INSURANCE GRP PLC	-0,2%
INTERNAT. CONS. AIRL. GROUP SA	-0,1%
HSBC HOLDINGS PLC	-0,1%
IMPERIAL BRANDS PLC	0,0%
ASTRAZENECA PLC	0,0%
BARRATT REDROW PLC	0,0%
OCADO GROUP PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
ADMIRAL GROUP PLC	+0,1%
LLOYDS BANKING GROUP PLC	+0,1%
ASHTEAD GROUP PLC	+0,1%
BARCLAYS PLC	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
DIAGEO PLC	+0,2%
UNILEVER PLC	+0,2%
BUNZL PLC	+0,4%
BP PLC	+0,4%
LEGAL & GENERAL GROUP PLC	+0,4%
EASYJET PLC	+0,4%
INTERTEK GROUP PLC	+0,4%
SAGE GROUP PLC, THE	+0,5%
SEVERN TRENT PLC	+0,7%
BRITISH LAND CO. PLC, THE	+0,7%
B & M EUROP.VALUE RETAIL S.A.	+0,8%
3I GROUP PLC	+0,8%
UNITED UTILITIES GROUP PLC	+0,8%
BAE SYSTEMS PLC	+0,8%
INTERMEDIATE CAPITAL GRP PLC	+0,8%
Vodafone Group PLC	+0,9%
COCA-COLA HBC AG	+0,9%
DCC PLC	+0,9%
ITV PLC	+0,9%
RECKITT BENCKISER GROUP	+0,9%
RENTOKIL INITIAL PLC	+1,0%
National Grid PLC	+1,0%
SEGRO PLC	+1,0%
F&C INVESTMENT TRUST PLC	+1,0%
RELX PLC	+1,0%
BRITISH AMERICAN TOBACCO PLC	+1,0%
SAINSBURY PLC, J.	+1,1%
SSE PLC	+1,1%
PHOENIX GROUP HOLDINGS PLC	+1,2%
ST. JAMES'S PLACE PLC	+1,2%
PEARSON PLC	+1,2%
AUTO TRADER GROUP PLC	+1,2%
Land Securities Group PLC	+1,3%
CRODA INTERNATIONAL PLC	+1,5%
SMITH & NEPHEW PLC	+1,7%
INTERCONTINENTAL HOTELS GROUP	+1,7%
NEXT PLC	+1,9%
INFORMA PLC	+1,9%
FLUTTER ENTERTAINMENT PLC	+2,0%
BT GROUP PLC	+2,2%
TAYLOR WIMPEY PLC	+2,2%
HIKMA PHARMACEUTICALS PLC	+2,3%
ENTAIN PLC	+2,3%
CENTRICA PLC	+2,4%
WPP PLC	+2,4%
RIGHTMOVE PLC	+2,5%
COMPASS GROUP PLC	+2,5%
ASSOCIATED BRITISH FOODS PLC	+2,5%
PERSIMMON PLC	+2,5%
MARKS & SPENCER GROUP PLC	+2,6%
KINGFISHER PLC	+2,7%
IWG PLC	+2,9%
BELLWAY PLC	+3,4%
SCOTTISH MORTGAGE INV.TR. PLC	+3,4%
EXPERIAN PLC	+3,6%
HALMA PLC	+3,7%
WHITBREAD PLC	+3,7%
SPIRAX GROUP PLC	+3,7%
CARNIVAL PLC	+8,6%

AEX*	898,41	+0,4%
Midkap*	841,08	+0,8%
AScX*	1.253,65	+1,4%
FTSE100	8.533,87	+0,4%
Dow Jones	44.850,35	+0,3%
NASDAQ	19.733,586	+2,0%
S&P500	6.067,70	+0,9%
S&P Future	6.091,25	+0,8%
BEL20**	4.300,96	+0,5%
CAC 40**	7.906,58	-0,3%
DAX	21.430,58	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
MARKS & SPENCER GROUP PLC	327,60	319,40	+8,20	+2,6%	330,30	320,20	1.790.162	17:29
MONDI PLC	1.212,00	1.222,50	-10,50	-0,9%	1.224,50	1.209,50	335.699	17:28