UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9881,170 -8,05 -0,08% (13:05)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ITV PLC	+1,1%
DCC PLC	+1,1%
GLENCORE PLC	+0,7%
PERSIMMON PLC	+0,5%
ENTAIN PLC	+0,5%
South32 Ltd	+0,5%
KINGFISHER PLC	+0,4%
SEGRO PLC	+0,4%
CRH PLC	+0,4%
JOHNSON, MATTHEY PLC	+0,4%
Vodafone Group PLC	+0,3%
SMITHS GROUP PLC	+0,3%
OLD MUTUAL LTD.	+0,3%
BURBERRY GROUP PLC	+0,3%
ASSOCIATED BRITISH FOODS PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,2%
PEARSON PLC	+0,2%
BHP GROUP LTD.	+0,2%
SAINSBURY PLC, J.	+0,2%
WHITBREAD PLC	+0,1%
INFORMA PLC	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
MONDI PLC	+0,1%
ANTOFAGASTA PLC	+0,1%
DIAGEO PLC	+0,1%
3I GROUP PLC	+0,1%
BAE SYSTEMS PLC	+0,1%
BT GROUP PLC	+0,1%
BELLWAY PLC	+0,1%
PHOENIX GROUP HOLDINGS PLC	+0,1%
BRITISH LAND CO. PLC, THE	+0,1%
TAYLOR WIMPEY PLC	0,0%
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
LLOYDS BANKING GROUP PLC	0,0%
RIO TINTO PLC	0,0%
BP PLC	0,0%
BRITISH AMERICAN TOBACCO PLC	0,0%
STANDARD CHARTERED PLC	0,0%
SEVERN TRENT PLC	0,0%
SSE PLC	0,0%
ICG PLC	0,0%
HSBC HOLDINGS PLC	-0,1%
COCA-COLA HBC AG	-0,1%
IMPERIAL BRANDS PLC	-0,1%
ST. JAMES'S PLACE PLC	-0,1%
CENTRICA PLC	-0,1%
UNITED UTILITIES GROUP PLC	-0,1%
MARKS & SPENCER GROUP PLC	-0,1%
LEGAL & GENERAL GROUP PLC	-0,1%
HIKMA PHARMACEUTICALS PLC	-0,1%
RELX PLC	-0,1%
EXPERIAN PLC	-0,1%
HISCOX LTD.	-0,1%
PRUDENTIAL PLC	-0,1%
National Grid PLC	-0,1%
WEIR GROUP PLC, THE	-0,1%
INTERCONTINENTAL HOTELS GROUP	-0,1%
RENTOKIL INITIAL PLC	-0,2%
SAGE GROUP PLC, THE	-0,2%
Land Securities Group PLC	-0,2%
INTERTEK GROUP PLC	-0,2%
SPIRAX GROUP PLC	-0,2%
FLUTTER ENTERTAINMENT PLC	-0,2%
HALMA PLC	-0,2%
RECKITT BENCKISER GROUP	-0,2%
FRESNILLO PLC	-0,3%
BUNZL PLC	-0,3%
NEXT PLC	-0,3%
ASHTEAD GROUP PLC	-0,3%
BARCLAYS PLC	-0,3%
UNILEVER PLC	-0,3%
WPP PLC	-0,3%
COMPASS GROUP PLC	-0,4%
RIGHTMOVE PLC	-0,4%
EASYJET PLC	-0,4%
CRODA INTERNATIONAL PLC	-0,4%
ASTRAZENECA PLC	-0,5%
ADMIRAL GROUP PLC	-0,5%
IWG PLC	-0,6%
INTERNAT. CONS. AIRL. GROUP SA	-0,6%
SMITH & NEPHEW PLC	-0,7%
AUTO TRADER GROUP PLC	-0,9%
ROLLS ROYCE HOLDINGS PLC	-0,9%
B & M EUROP.VALUE RETAIL S.A.	-1,0%
CARNIVAL PLC	-1,0%
OCADO GROUP PLC	-1,8%

OCADO GROUP PLC	-1,8%
CARNIVAL PLC	-1,0%
B & M EUROP.VALUE RETAIL S.A.	-1,0%
ROLLS ROYCE HOLDINGS PLC	-0,9%
AUTO TRADER GROUP PLC	-0,9%
SMITH & NEPHEW PLC	-0,7%
INTERNAT. CONS. AIRL. GROUP SA	-0,6%
IWG PLC	-0,6%
ADMIRAL GROUP PLC	-0,5%
ASTRAZENECA PLC	-0,5%
CRODA INTERNATIONAL PLC	-0,4%
EASYJET PLC	-0,4%
RIGHTMOVE PLC	-0,4%
COMPASS GROUP PLC	-0,4%
WPP PLC	-0,3%
UNILEVER PLC	-0,3%
BARCLAYS PLC	-0,3%
ASHTEAD GROUP PLC	-0,3%
NEXT PLC	-0,3%
BUNZL PLC	-0,3%
FRESNILLO PLC	-0,3%
RECKITT BENCKISER GROUP	-0,2%
HALMA PLC	-0,2%
FLUTTER ENTERTAINMENT PLC	-0,2%
SPIRAX GROUP PLC	-0,2%
INTERTEK GROUP PLC	-0,2%
Land Securities Group PLC	-0,2%
SAGE GROUP PLC, THE	-0,2%
RENTOKIL INITIAL PLC	-0,2%
INTERCONTINENTAL HOTELS GROUP	-0,1%
WEIR GROUP PLC, THE	-0,1%
National Grid PLC	-0,1%
PRUDENTIAL PLC	-0,1%
HISCOX LTD.	-0,1%
EXPERIAN PLC	-0,1%
RELX PLC	-0,1%
HIKMA PHARMACEUTICALS PLC	-0,1%
LEGAL & GENERAL GROUP PLC	-0,1%
MARKS & SPENCER GROUP PLC	-0,1%
UNITED UTILITIES GROUP PLC	-0,1%
CENTRICA PLC	-0,1%
ST. JAMES'S PLACE PLC	-0,1%
IMPERIAL BRANDS PLC	-0,1%
COCA-COLA HBC AG	-0,1%
HSBC HOLDINGS PLC	-0,1%
ICG PLC	0,0%
SSE PLC	0,0%
SEVERN TRENT PLC	0,0%
STANDARD CHARTERED PLC	0,0%
BRITISH AMERICAN TOBACCO PLC	0,0%
BP PLC	0,0%
RIO TINTO PLC	0,0%
LLOYDS BANKING GROUP PLC	0,0%
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
TAYLOR WIMPEY PLC	0,0%
BRITISH LAND CO. PLC, THE	+0,1%
PHOENIX GROUP HOLDINGS PLC	+0,1%
BELLWAY PLC	+0,1%
BT GROUP PLC	+0,1%
BAE SYSTEMS PLC	+0,1%
3I GROUP PLC	+0,1%
DIAGEO PLC	+0,1%
ANTOFAGASTA PLC	+0,1%
MONDI PLC	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
INFORMA PLC	+0,1%
WHITBREAD PLC	+0,1%
SAINSBURY PLC, J.	+0,2%
BHP GROUP LTD.	+0,2%
PEARSON PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
ASSOCIATED BRITISH FOODS PLC	+0,3%
BURBERRY GROUP PLC	+0,3%
OLD MUTUAL LTD.	+0,3%
SMITHS GROUP PLC	+0,3%
Vodafone Group PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,4%
CRH PLC	+0,4%
SEGRO PLC	+0,4%
KINGFISHER PLC	+0,4%
South32 Ltd	+0,5%
ENTAIN PLC	+0,5%
PERSIMMON PLC	+0,5%
GLENCORE PLC	+0,7%
DCC PLC	+1,1%
ITV PLC	+1,1%

AEX*	940,99	-0,1%
Midkap*	916,79	+0,1%
AMS Next 20®*	1.537,52	+0,2%
FTSE100	9.881,17	-0,1%
Dow Jones	48.442,41	--
NASDAQ	23.561,844	--
S&P500	6.909,79	--
S&P Future	6.957,50	-0,1%
BEL20**	5.057,49	0,0%
CAC 40**	8.103,85	-0,2%
DAX	24.340,06	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
MARKS & SPENCER GROUP PLC	321,60	321,90	-0,30	-0,1%	323,10	321,60	48.999	12:56
MONDI PLC	891,80	890,60	+1,20	+0,1%	895,20	888,80	34.264	13:05