UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8094,070 +9,00 +0,11% (09:31)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HALMA PLC	+9,2%
DS SMITH PLC	+1,2%
MARKS & SPENCER GROUP PLC	+0,9%
EASYJET PLC	+0,9%
BELLWAY PLC	+0,9%
ANGLO AMERICAN PLC	+0,9%
BP PLC	+0,9%
INTERNAT. CONS. AIRL. GROUP SA	+0,8%
INFORMA PLC	+0,8%
IWG PLC	+0,8%
EXPERIAN PLC	+0,8%
HISCOX LTD.	+0,8%
SEVERN TRENT PLC	+0,7%
RELX PLC	+0,7%
SMITHS GROUP PLC	+0,7%
SAINSBURY PLC, J.	+0,7%
BAE SYSTEMS PLC	+0,7%
PHOENIX GROUP HOLDINGS PLC	+0,7%
SAGE GROUP PLC, THE	+0,6%
3I GROUP PLC	+0,6%
CRODA INTERNATIONAL PLC	+0,6%
STANDARD CHARTERED PLC	+0,5%
BARCLAYS PLC	+0,5%
FRESNILLO PLC	+0,5%
AUTO TRADER GROUP PLC	+0,4%
ASHTEAD GROUP PLC	+0,4%
CENTRICA PLC	+0,4%
LONDON STOCK EXCHANGE GROUPPLC	+0,4%
SPIRAX GROUP PLC	+0,4%
ENTAIN PLC	+0,4%
RENTOKIL INITIAL PLC	+0,4%
INTERMEDIATE CAPITAL GRP PLC	+0,3%
SCOTTISH MORTGAGE INV.TR. PLC	+0,3%
SSE PLC	+0,3%
BUNZL PLC	+0,3%
ASSOCIATED BRITISH FOODS PLC	+0,3%
TAYLOR WIMPEY PLC	+0,3%
ANTOFAGASTA PLC	+0,3%
OCADO GROUP PLC	+0,3%
HSBC HOLDINGS PLC	+0,2%
ADMIRAL GROUP PLC	+0,2%
WEIR GROUP PLC, THE	+0,2%
PEARSON PLC	+0,1%
FLUTTER ENTERTAINMENT PLC	+0,1%
RIGHTMOVE PLC	+0,1%
PERSIMMON PLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
INTERCONTINENTAL HOTELS GROUP	+0,1%
HIKMA PHARMACEUTICALS PLC	+0,1%
WPP PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
BARRATT REDROW PLC	--
F&C INVESTMENT TRUST PLC	--
GLENCORE PLC	0,0%
ITV PLC	0,0%
OLD MUTUAL LTD.	--
ROLLS ROYCE HOLDINGS PLC	0,0%
South32 Ltd	--
COMPASS GROUP PLC	0,0%
MONDI PLC	0,0%
SMITH & NEPHEW PLC	-0,1%
COCA-COLA HBC AG	-0,1%
RIO TINTO PLC	-0,1%
ST. JAMES'S PLACE PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	-0,1%
LEGAL & GENERAL GROUP PLC	-0,1%
NEXT PLC	-0,1%
UNILEVER PLC	-0,2%
Land Securities Group PLC	-0,2%
BRITISH AMERICAN TOBACCO PLC	-0,2%
WHITBREAD PLC	-0,2%
CARNIVAL PLC	-0,2%
INTERTEK GROUP PLC	-0,2%
KINGFISHER PLC	-0,2%
LLOYDS BANKING GROUP PLC	-0,3%
CRH PLC	-0,3%
JOHNSON, MATTHEY PLC	-0,3%
SEGRO PLC	-0,3%
RECKITT BENCKISER GROUP	-0,4%
BT GROUP PLC	-0,4%
DIAGEO PLC	-0,4%
BHP GROUP LTD.	-0,4%
IMPERIAL BRANDS PLC	-0,4%
ASTRAZENECA PLC	-0,7%
BRITISH LAND CO. PLC, THE	-0,7%
BURBERRY GROUP PLC	-0,7%
PRUDENTIAL PLC	-0,9%
DCC PLC	-1,1%
National Grid PLC	-1,8%
B & M EUROP.VALUE RETAIL S.A.	-1,8%
Vodafone Group PLC	-2,6%

Vodafone Group PLC	-2,6%
B & M EUROP.VALUE RETAIL S.A.	-1,8%
National Grid PLC	-1,8%
DCC PLC	-1,1%
PRUDENTIAL PLC	-0,9%
BURBERRY GROUP PLC	-0,7%
BRITISH LAND CO. PLC, THE	-0,7%
ASTRAZENECA PLC	-0,7%
IMPERIAL BRANDS PLC	-0,4%
BHP GROUP LTD.	-0,4%
DIAGEO PLC	-0,4%
BT GROUP PLC	-0,4%
RECKITT BENCKISER GROUP	-0,4%
SEGRO PLC	-0,3%
JOHNSON, MATTHEY PLC	-0,3%
CRH PLC	-0,3%
LLOYDS BANKING GROUP PLC	-0,3%
KINGFISHER PLC	-0,2%
INTERTEK GROUP PLC	-0,2%
CARNIVAL PLC	-0,2%
WHITBREAD PLC	-0,2%
BRITISH AMERICAN TOBACCO PLC	-0,2%
Land Securities Group PLC	-0,2%
UNILEVER PLC	-0,2%
NEXT PLC	-0,1%
LEGAL & GENERAL GROUP PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	-0,1%
ST. JAMES'S PLACE PLC	-0,1%
RIO TINTO PLC	-0,1%
COCA-COLA HBC AG	-0,1%
SMITH & NEPHEW PLC	-0,1%
MONDI PLC	0,0%
COMPASS GROUP PLC	0,0%
BARRATT REDROW PLC	--
F&C INVESTMENT TRUST PLC	--
GLENCORE PLC	0,0%
ITV PLC	0,0%
OLD MUTUAL LTD.	--
ROLLS ROYCE HOLDINGS PLC	0,0%
South32 Ltd	--
HARGREAVES LANSDOWN PLC	0,0%
WPP PLC	0,0%
HIKMA PHARMACEUTICALS PLC	+0,1%
INTERCONTINENTAL HOTELS GROUP	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
PERSIMMON PLC	+0,1%
RIGHTMOVE PLC	+0,1%
FLUTTER ENTERTAINMENT PLC	+0,1%
PEARSON PLC	+0,1%
WEIR GROUP PLC, THE	+0,2%
ADMIRAL GROUP PLC	+0,2%
HSBC HOLDINGS PLC	+0,2%
OCADO GROUP PLC	+0,3%
ANTOFAGASTA PLC	+0,3%
TAYLOR WIMPEY PLC	+0,3%
ASSOCIATED BRITISH FOODS PLC	+0,3%
BUNZL PLC	+0,3%
SSE PLC	+0,3%
SCOTTISH MORTGAGE INV.TR. PLC	+0,3%
INTERMEDIATE CAPITAL GRP PLC	+0,3%
RENTOKIL INITIAL PLC	+0,4%
ENTAIN PLC	+0,4%
SPIRAX GROUP PLC	+0,4%
LONDON STOCK EXCHANGE GROUPPLC	+0,4%
CENTRICA PLC	+0,4%
ASHTEAD GROUP PLC	+0,4%
AUTO TRADER GROUP PLC	+0,4%
FRESNILLO PLC	+0,5%
BARCLAYS PLC	+0,5%
STANDARD CHARTERED PLC	+0,5%
CRODA INTERNATIONAL PLC	+0,6%
3I GROUP PLC	+0,6%
SAGE GROUP PLC, THE	+0,6%
PHOENIX GROUP HOLDINGS PLC	+0,7%
BAE SYSTEMS PLC	+0,7%
SAINSBURY PLC, J.	+0,7%
SMITHS GROUP PLC	+0,7%
RELX PLC	+0,7%
SEVERN TRENT PLC	+0,7%
HISCOX LTD.	+0,8%
EXPERIAN PLC	+0,8%
IWG PLC	+0,8%
INFORMA PLC	+0,8%
INTERNAT. CONS. AIRL. GROUP SA	+0,8%
BP PLC	+0,9%
ANGLO AMERICAN PLC	+0,9%
BELLWAY PLC	+0,9%
EASYJET PLC	+0,9%
MARKS & SPENCER GROUP PLC	+0,9%
DS SMITH PLC	+1,2%
HALMA PLC	+9,2%

AEX*	855,94	-0,3%
Midkap*	854,49	-0,6%
AScX*	1.171,47	-0,5%
FTSE100	8.094,07	+0,1%
Dow Jones	43.408,47	+0,3%
NASDAQ	18.966,143	-0,1%
S&P500	5.917,11	0,0%
S&P Future	5.919,00	-0,3%
BEL20**	4.137,18	+0,5%
CAC 40**	7.198,45	-0,4%
DAX	18.979,99	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
WEIR GROUP PLC, THE	2.106,00	2.102,00	+4,00	+0,2%	2.142,00	2.100,00	9.031	09:28
WHITBREAD PLC	2.878,00	2.883,00	-5,00	-0,2%	2.886,00	2.877,00	1.446	09:30
WPP PLC	808,40	808,00	+0,40	0,0%	814,30	807,60	35.351	09:30