UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8044,810 +20,94 +0,26% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ASSOCIATED BRITISH FOODS PLC	+9,2%
OCADO GROUP PLC	+6,6%
CARNIVAL PLC	+3,8%
ASHTEAD GROUP PLC	+3,0%
MARKS & SPENCER GROUP PLC	+3,0%
ROLLS ROYCE HOLDINGS PLC	+2,8%
FLUTTER ENTERTAINMENT PLC	+2,6%
ST. JAMES'S PLACE PLC	+2,4%
HISCOX LTD.	+2,3%
AUTO TRADER GROUP PLC	+2,2%
BAE SYSTEMS PLC	+2,0%
SCOTTISH MORTGAGE INV.TR. PLC	+2,0%
SMITHS GROUP PLC	+2,0%
BELLWAY PLC	+1,6%
BRITISH LAND CO. PLC, THE	+1,6%
BARCLAYS PLC	+1,5%
CRH PLC	+1,5%
STANDARD CHARTERED PLC	+1,4%
LEGAL & GENERAL GROUP PLC	+1,4%
INTERCONTINENTAL HOTELS GROUP	+1,3%
SAGE GROUP PLC, THE	+1,3%
SEGRO PLC	+1,3%
HALMA PLC	+1,2%
NEXT PLC	+1,2%
RIGHTMOVE PLC	+1,2%
INFORMA PLC	+1,1%
FERGUSON PLC	+1,1%
Land Securities Group PLC	+1,1%
KINGFISHER PLC	+1,1%
TAYLOR WIMPEY PLC	+1,0%
WEIR GROUP PLC, THE	+1,0%
SMITH & NEPHEW PLC	+1,0%
BARRATT DEVELOPMENTS PLC	+1,0%
WHITBREAD PLC	+0,9%
PERSIMMON PLC	+0,9%
PRUDENTIAL PLC	+0,9%
EXPERIAN PLC	+0,9%
WPP PLC	+0,9%
PHOENIX GROUP HOLDINGS PLC	+0,9%
HARGREAVES LANSDOWN PLC	+0,9%
IWG PLC	+0,9%
PEARSON PLC	+0,9%
BURBERRY GROUP PLC	+0,9%
SPIRAX-SARCO ENGINEERING PLC	+0,8%
National Grid PLC	+0,8%
F&C INVESTMENT TRUST PLC	+0,7%
RELX PLC	+0,5%
DCC PLC	+0,5%
INTERTEK GROUP PLC	+0,5%
COCA-COLA HBC AG	+0,4%
INTERNAT. CONS. AIRL. GROUP SA	+0,4%
CENTRICA PLC	+0,4%
Vodafone Group PLC	+0,4%
3I GROUP PLC	+0,2%
SAINSBURY PLC, J.	+0,2%
RECKITT BENCKISER GROUP	+0,2%
BP PLC	+0,2%
B & M EUROP.VALUE RETAIL S.A.	+0,2%
JOHNSON, MATTHEY PLC	+0,2%
LLOYDS BANKING GROUP PLC	+0,2%
HSBC HOLDINGS PLC	+0,1%
SSE PLC	+0,1%
ABRDN PLC	--
EVRAZ PLC	--
OLD MUTUAL LTD.	0,0%
BRITISH AMERICAN TOBACCO PLC	0,0%
HIKMA PHARMACEUTICALS PLC	-0,1%
ADMIRAL GROUP PLC	-0,1%
COMPASS GROUP PLC	-0,3%
ENTAIN PLC	-0,3%
BUNZL PLC	-0,3%
RENTOKIL INITIAL PLC	-0,4%
EASYJET PLC	-0,4%
SEVERN TRENT PLC	-0,5%
UNITED UTILITIES GROUP PLC	-0,5%
BHP GROUP LTD.	-0,6%
ASTRAZENECA PLC	-0,6%
UNILEVER PLC	-0,7%
DIRECT LINE INSURANCE GRP PLC	-0,8%
BT GROUP PLC	-1,0%
IMPERIAL BRANDS PLC	-1,0%
ITV PLC	-1,1%
LONDON STOCK EXCHANGE GROUPPLC	-1,1%
FRESNILLO PLC	-1,3%
MONDI PLC	-1,3%
DS SMITH PLC	-1,4%
DIAGEO PLC	-1,4%
RIO TINTO PLC	-1,6%
CRODA INTERNATIONAL PLC	-1,7%
GLENCORE PLC	-1,7%
ANGLO AMERICAN PLC	-1,9%
SMURFIT KAPPA GROUP PLC	-2,0%
South32 Ltd	-2,4%
ANTOFAGASTA PLC	-2,5%

ANTOFAGASTA PLC	-2,5%
South32 Ltd	-2,4%
SMURFIT KAPPA GROUP PLC	-2,0%
ANGLO AMERICAN PLC	-1,9%
GLENCORE PLC	-1,7%
CRODA INTERNATIONAL PLC	-1,7%
RIO TINTO PLC	-1,6%
DIAGEO PLC	-1,4%
DS SMITH PLC	-1,4%
MONDI PLC	-1,3%
FRESNILLO PLC	-1,3%
LONDON STOCK EXCHANGE GROUPPLC	-1,1%
ITV PLC	-1,1%
IMPERIAL BRANDS PLC	-1,0%
BT GROUP PLC	-1,0%
DIRECT LINE INSURANCE GRP PLC	-0,8%
UNILEVER PLC	-0,7%
ASTRAZENECA PLC	-0,6%
BHP GROUP LTD.	-0,6%
UNITED UTILITIES GROUP PLC	-0,5%
SEVERN TRENT PLC	-0,5%
EASYJET PLC	-0,4%
RENTOKIL INITIAL PLC	-0,4%
BUNZL PLC	-0,3%
ENTAIN PLC	-0,3%
COMPASS GROUP PLC	-0,3%
ADMIRAL GROUP PLC	-0,1%
HIKMA PHARMACEUTICALS PLC	-0,1%
BRITISH AMERICAN TOBACCO PLC	0,0%
ABRDN PLC	--
EVRAZ PLC	--
OLD MUTUAL LTD.	0,0%
SSE PLC	+0,1%
HSBC HOLDINGS PLC	+0,1%
LLOYDS BANKING GROUP PLC	+0,2%
JOHNSON, MATTHEY PLC	+0,2%
B & M EUROP.VALUE RETAIL S.A.	+0,2%
BP PLC	+0,2%
RECKITT BENCKISER GROUP	+0,2%
SAINSBURY PLC, J.	+0,2%
3I GROUP PLC	+0,2%
Vodafone Group PLC	+0,4%
CENTRICA PLC	+0,4%
INTERNAT. CONS. AIRL. GROUP SA	+0,4%
COCA-COLA HBC AG	+0,4%
INTERTEK GROUP PLC	+0,5%
DCC PLC	+0,5%
RELX PLC	+0,5%
F&C INVESTMENT TRUST PLC	+0,7%
National Grid PLC	+0,8%
SPIRAX-SARCO ENGINEERING PLC	+0,8%
BURBERRY GROUP PLC	+0,9%
PEARSON PLC	+0,9%
IWG PLC	+0,9%
HARGREAVES LANSDOWN PLC	+0,9%
PHOENIX GROUP HOLDINGS PLC	+0,9%
WPP PLC	+0,9%
EXPERIAN PLC	+0,9%
PRUDENTIAL PLC	+0,9%
PERSIMMON PLC	+0,9%
WHITBREAD PLC	+0,9%
BARRATT DEVELOPMENTS PLC	+1,0%
SMITH & NEPHEW PLC	+1,0%
WEIR GROUP PLC, THE	+1,0%
TAYLOR WIMPEY PLC	+1,0%
KINGFISHER PLC	+1,1%
Land Securities Group PLC	+1,1%
FERGUSON PLC	+1,1%
INFORMA PLC	+1,1%
RIGHTMOVE PLC	+1,2%
NEXT PLC	+1,2%
HALMA PLC	+1,2%
SEGRO PLC	+1,3%
SAGE GROUP PLC, THE	+1,3%
INTERCONTINENTAL HOTELS GROUP	+1,3%
LEGAL & GENERAL GROUP PLC	+1,4%
STANDARD CHARTERED PLC	+1,4%
CRH PLC	+1,5%
BARCLAYS PLC	+1,5%
BRITISH LAND CO. PLC, THE	+1,6%
BELLWAY PLC	+1,6%
SMITHS GROUP PLC	+2,0%
SCOTTISH MORTGAGE INV.TR. PLC	+2,0%
BAE SYSTEMS PLC	+2,0%
AUTO TRADER GROUP PLC	+2,2%
HISCOX LTD.	+2,3%
ST. JAMES'S PLACE PLC	+2,4%
FLUTTER ENTERTAINMENT PLC	+2,6%
ROLLS ROYCE HOLDINGS PLC	+2,8%
MARKS & SPENCER GROUP PLC	+3,0%
ASHTEAD GROUP PLC	+3,0%
CARNIVAL PLC	+3,8%
OCADO GROUP PLC	+6,6%
ASSOCIATED BRITISH FOODS PLC	+9,2%

AEX*	874,79	+1,0%
Midkap*	934,43	+0,6%
AScX*	1.204,05	+1,3%
FTSE100	8.044,81	+0,3%
Dow Jones	38.503,69	+0,7%
NASDAQ	15.696,64	+1,6%
S&P500	5.070,55	+1,2%
S&P Future	5.112,25	+1,2%
BEL20**	3.890,71	+0,7%
CAC 40**	8.040,36	+0,2%
DAX	18.137,65	+1,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
WEIR GROUP PLC, THE	2.016,00	1.996,00	+20,00	+1,0%	2.030,00	2.002,00	130.179	17:29
WHITBREAD PLC	3.137,00	3.107,50	+29,50	+0,9%	3.142,00	3.106,00	164.113	17:29
WPP PLC	800,20	793,00	+7,20	+0,9%	804,60	794,20	608.348	17:29