UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9671,950 +18,13 +0,19% (13:13)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HSBC HOLDINGS PLC	+3,5%
SPIRAX GROUP PLC	+3,1%
OLD MUTUAL LTD.	+2,3%
BAE SYSTEMS PLC	+2,2%
STANDARD CHARTERED PLC	+1,7%
INFORMA PLC	+1,4%
MONDI PLC	+1,1%
ROLLS ROYCE HOLDINGS PLC	+0,8%
CRH PLC	+0,8%
SMITH & NEPHEW PLC	+0,7%
BARCLAYS PLC	+0,6%
INTERNAT. CONS. AIRL. GROUP SA	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,5%
BHP GROUP LTD.	+0,5%
ASTRAZENECA PLC	+0,4%
JOHNSON, MATTHEY PLC	+0,4%
WPP PLC	+0,4%
GLENCORE PLC	+0,4%
EXPERIAN PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
HIKMA PHARMACEUTICALS PLC	+0,2%
ANTOFAGASTA PLC	+0,1%
PRUDENTIAL PLC	+0,1%
IMPERIAL BRANDS PLC	+0,1%
COCA-COLA HBC AG	0,0%
DIAGEO PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
FLUTTER ENTERTAINMENT PLC	0,0%
HISCOX LTD.	0,0%
SMITHS GROUP PLC	0,0%
RIO TINTO PLC	0,0%
RELX PLC	0,0%
HALMA PLC	-0,1%
SAGE GROUP PLC, THE	-0,1%
National Grid PLC	-0,1%
PHOENIX GROUP HOLDINGS PLC	-0,1%
DCC PLC	-0,2%
RECKITT BENCKISER GROUP	-0,2%
B & M EUROP.VALUE RETAIL S.A.	-0,2%
INTERCONTINENTAL HOTELS GROUP	-0,3%
WEIR GROUP PLC, THE	-0,3%
UNITED UTILITIES GROUP PLC	-0,3%
BP PLC	-0,3%
BRITISH AMERICAN TOBACCO PLC	-0,3%
Vodafone Group PLC	-0,4%
LONDON STOCK EXCHANGE GROUPPLC	-0,4%
BELLWAY PLC	-0,4%
ENTAIN PLC	-0,5%
UNILEVER PLC	-0,5%
LLOYDS BANKING GROUP PLC	-0,5%
ITV PLC	-0,5%
ICG PLC	-0,5%
SEVERN TRENT PLC	-0,5%
IWG PLC	-0,5%
CENTRICA PLC	-0,5%
SSE PLC	-0,6%
AUTO TRADER GROUP PLC	-0,7%
INTERTEK GROUP PLC	-0,7%
LEGAL & GENERAL GROUP PLC	-0,7%
COMPASS GROUP PLC	-0,8%
RENTOKIL INITIAL PLC	-0,8%
ST. JAMES'S PLACE PLC	-0,8%
ADMIRAL GROUP PLC	-0,8%
BUNZL PLC	-0,9%
RIGHTMOVE PLC	-1,0%
SEGRO PLC	-1,0%
ASSOCIATED BRITISH FOODS PLC	-1,0%
NEXT PLC	-1,1%
PERSIMMON PLC	-1,1%
OCADO GROUP PLC	-1,1%
CRODA INTERNATIONAL PLC	-1,1%
KINGFISHER PLC	-1,1%
3I GROUP PLC	-1,1%
Land Securities Group PLC	-1,1%
EASYJET PLC	-1,2%
FRESNILLO PLC	-1,2%
ASHTEAD GROUP PLC	-1,3%
PEARSON PLC	-1,4%
TAYLOR WIMPEY PLC	-1,4%
BURBERRY GROUP PLC	-1,5%
WHITBREAD PLC	-1,6%
MARKS & SPENCER GROUP PLC	-1,6%
BRITISH LAND CO. PLC, THE	-1,6%
SAINSBURY PLC, J.	-1,7%
South32 Ltd	-1,8%
BT GROUP PLC	-1,9%
CARNIVAL PLC	-3,3%

CARNIVAL PLC	-3,3%
BT GROUP PLC	-1,9%
South32 Ltd	-1,8%
SAINSBURY PLC, J.	-1,7%
BRITISH LAND CO. PLC, THE	-1,6%
MARKS & SPENCER GROUP PLC	-1,6%
WHITBREAD PLC	-1,6%
BURBERRY GROUP PLC	-1,5%
TAYLOR WIMPEY PLC	-1,4%
PEARSON PLC	-1,4%
ASHTEAD GROUP PLC	-1,3%
FRESNILLO PLC	-1,2%
EASYJET PLC	-1,2%
Land Securities Group PLC	-1,1%
3I GROUP PLC	-1,1%
KINGFISHER PLC	-1,1%
CRODA INTERNATIONAL PLC	-1,1%
OCADO GROUP PLC	-1,1%
PERSIMMON PLC	-1,1%
NEXT PLC	-1,1%
ASSOCIATED BRITISH FOODS PLC	-1,0%
SEGRO PLC	-1,0%
RIGHTMOVE PLC	-1,0%
BUNZL PLC	-0,9%
ADMIRAL GROUP PLC	-0,8%
ST. JAMES'S PLACE PLC	-0,8%
RENTOKIL INITIAL PLC	-0,8%
COMPASS GROUP PLC	-0,8%
LEGAL & GENERAL GROUP PLC	-0,7%
INTERTEK GROUP PLC	-0,7%
AUTO TRADER GROUP PLC	-0,7%
SSE PLC	-0,6%
CENTRICA PLC	-0,5%
IWG PLC	-0,5%
SEVERN TRENT PLC	-0,5%
ICG PLC	-0,5%
ITV PLC	-0,5%
LLOYDS BANKING GROUP PLC	-0,5%
UNILEVER PLC	-0,5%
ENTAIN PLC	-0,5%
BELLWAY PLC	-0,4%
LONDON STOCK EXCHANGE GROUPPLC	-0,4%
Vodafone Group PLC	-0,4%
BRITISH AMERICAN TOBACCO PLC	-0,3%
BP PLC	-0,3%
UNITED UTILITIES GROUP PLC	-0,3%
WEIR GROUP PLC, THE	-0,3%
INTERCONTINENTAL HOTELS GROUP	-0,3%
B & M EUROP.VALUE RETAIL S.A.	-0,2%
RECKITT BENCKISER GROUP	-0,2%
DCC PLC	-0,2%
PHOENIX GROUP HOLDINGS PLC	-0,1%
National Grid PLC	-0,1%
SAGE GROUP PLC, THE	-0,1%
HALMA PLC	-0,1%
RELX PLC	0,0%
RIO TINTO PLC	0,0%
COCA-COLA HBC AG	0,0%
DIAGEO PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
FLUTTER ENTERTAINMENT PLC	0,0%
HISCOX LTD.	0,0%
SMITHS GROUP PLC	0,0%
IMPERIAL BRANDS PLC	+0,1%
PRUDENTIAL PLC	+0,1%
ANTOFAGASTA PLC	+0,1%
HIKMA PHARMACEUTICALS PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,3%
EXPERIAN PLC	+0,3%
GLENCORE PLC	+0,4%
WPP PLC	+0,4%
JOHNSON, MATTHEY PLC	+0,4%
ASTRAZENECA PLC	+0,4%
BHP GROUP LTD.	+0,5%
SCOTTISH MORTGAGE INV.TR. PLC	+0,5%
INTERNAT. CONS. AIRL. GROUP SA	+0,6%
BARCLAYS PLC	+0,6%
SMITH & NEPHEW PLC	+0,7%
CRH PLC	+0,8%
ROLLS ROYCE HOLDINGS PLC	+0,8%
MONDI PLC	+1,1%
INFORMA PLC	+1,4%
STANDARD CHARTERED PLC	+1,7%
BAE SYSTEMS PLC	+2,2%
OLD MUTUAL LTD.	+2,3%
SPIRAX GROUP PLC	+3,1%
HSBC HOLDINGS PLC	+3,5%

AEX*	977,71	-0,4%
Midkap*	906,91	-0,4%
AMS Next 20®*	1.533,06	-0,6%
FTSE100	9.671,95	+0,2%
Dow Jones	47.544,59	--
NASDAQ	23.637,456	--
S&P500	6.875,16	--
S&P Future	6.915,25	+0,1%
BEL20**	4.994,60	0,0%
CAC 40**	8.239,18	+0,2%
DAX	24.303,57	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
WEIR GROUP PLC, THE	2.956,00	2.964,00	-8,00	-0,3%	2.968,00	2.945,00	61.092	13:12
WHITBREAD PLC	3.052,00	3.101,00	-49,00	-1,6%	3.100,00	3.028,00	134.636	13:10
WPP PLC	363,60	362,30	+1,30	+0,4%	367,80	360,35	285.207	13:12