UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8938,320 -59,74 -0,66% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

EXPERIAN PLC	+4,1%
OCADO GROUP PLC	+1,4%
WPP PLC	+1,4%
CRH PLC	+1,4%
FLUTTER ENTERTAINMENT PLC	+1,0%
SCOTTISH MORTGAGE INV.TR. PLC	+1,0%
HIKMA PHARMACEUTICALS PLC	+0,9%
IWG PLC	+0,8%
STANDARD CHARTERED PLC	+0,8%
INFORMA PLC	+0,8%
BURBERRY GROUP PLC	+0,6%
ITV PLC	+0,4%
DCC PLC	+0,3%
INTERNAT. CONS. AIRL. GROUP SA	+0,3%
ASSOCIATED BRITISH FOODS PLC	+0,2%
RENTOKIL INITIAL PLC	+0,2%
BUNZL PLC	+0,2%
EASYJET PLC	+0,2%
UNITED UTILITIES GROUP PLC	+0,2%
SPIRAX GROUP PLC	+0,2%
SEGRO PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,1%
ASHTEAD GROUP PLC	+0,1%
SAGE GROUP PLC, THE	+0,1%
SEVERN TRENT PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
JOHNSON, MATTHEY PLC	0,0%
OLD MUTUAL LTD.	0,0%
PHOENIX GROUP HOLDINGS PLC	0,0%
COMPASS GROUP PLC	0,0%
MARKS & SPENCER GROUP PLC	-0,1%
AUTO TRADER GROUP PLC	-0,1%
BP PLC	-0,1%
WHITBREAD PLC	-0,1%
PEARSON PLC	-0,1%
WEIR GROUP PLC, THE	-0,2%
MONDI PLC	-0,2%
DIAGEO PLC	-0,2%
INTERMEDIATE CAPITAL GRP PLC	-0,2%
COCA-COLA HBC AG	-0,2%
National Grid PLC	-0,2%
BARCLAYS PLC	-0,2%
GLENCORE PLC	-0,3%
SSE PLC	-0,3%
SMITHS GROUP PLC	-0,3%
INTERTEK GROUP PLC	-0,3%
LLOYDS BANKING GROUP PLC	-0,3%
HALMA PLC	-0,3%
ADMIRAL GROUP PLC	-0,4%
HISCOX LTD.	-0,4%
LONDON STOCK EXCHANGE GROUPPLC	-0,4%
BT GROUP PLC	-0,4%
PRUDENTIAL PLC	-0,5%
RECKITT BENCKISER GROUP	-0,6%
Land Securities Group PLC	-0,6%
CENTRICA PLC	-0,6%
HSBC HOLDINGS PLC	-0,6%
LEGAL & GENERAL GROUP PLC	-0,6%
CARNIVAL PLC	-0,7%
RELX PLC	-0,7%
CRODA INTERNATIONAL PLC	-0,8%
ANGLO AMERICAN PLC	-0,8%
NEXT PLC	-0,9%
BRITISH AMERICAN TOBACCO PLC	-0,9%
ROLLS ROYCE HOLDINGS PLC	-0,9%
BRITISH LAND CO. PLC, THE	-0,9%
South32 Ltd	-1,0%
SAINSBURY PLC, J.	-1,0%
ENTAIN PLC	-1,0%
Vodafone Group PLC	-1,1%
INTERCONTINENTAL HOTELS GROUP	-1,2%
UNILEVER PLC	-1,3%
3I GROUP PLC	-1,3%
ASTRAZENECA PLC	-1,4%
RIGHTMOVE PLC	-1,4%
BAE SYSTEMS PLC	-1,6%
ANTOFAGASTA PLC	-1,6%
BELLWAY PLC	-1,6%
SMITH & NEPHEW PLC	-1,6%
ST. JAMES'S PLACE PLC	-1,7%
RIO TINTO PLC	-1,9%
IMPERIAL BRANDS PLC	-2,0%
PERSIMMON PLC	-2,1%
KINGFISHER PLC	-2,2%
TAYLOR WIMPEY PLC	-2,3%
BHP GROUP LTD.	-2,6%
FRESNILLO PLC	-5,1%
B & M EUROP.VALUE RETAIL S.A.	-9,4%

B & M EUROP.VALUE RETAIL S.A.	-9,4%
FRESNILLO PLC	-5,1%
BHP GROUP LTD.	-2,6%
TAYLOR WIMPEY PLC	-2,3%
KINGFISHER PLC	-2,2%
PERSIMMON PLC	-2,1%
IMPERIAL BRANDS PLC	-2,0%
RIO TINTO PLC	-1,9%
ST. JAMES'S PLACE PLC	-1,7%
SMITH & NEPHEW PLC	-1,6%
BELLWAY PLC	-1,6%
ANTOFAGASTA PLC	-1,6%
BAE SYSTEMS PLC	-1,6%
RIGHTMOVE PLC	-1,4%
ASTRAZENECA PLC	-1,4%
3I GROUP PLC	-1,3%
UNILEVER PLC	-1,3%
INTERCONTINENTAL HOTELS GROUP	-1,2%
Vodafone Group PLC	-1,1%
ENTAIN PLC	-1,0%
SAINSBURY PLC, J.	-1,0%
South32 Ltd	-1,0%
BRITISH LAND CO. PLC, THE	-0,9%
ROLLS ROYCE HOLDINGS PLC	-0,9%
BRITISH AMERICAN TOBACCO PLC	-0,9%
NEXT PLC	-0,9%
ANGLO AMERICAN PLC	-0,8%
CRODA INTERNATIONAL PLC	-0,8%
RELX PLC	-0,7%
CARNIVAL PLC	-0,7%
LEGAL & GENERAL GROUP PLC	-0,6%
HSBC HOLDINGS PLC	-0,6%
CENTRICA PLC	-0,6%
Land Securities Group PLC	-0,6%
RECKITT BENCKISER GROUP	-0,6%
PRUDENTIAL PLC	-0,5%
BT GROUP PLC	-0,4%
LONDON STOCK EXCHANGE GROUPPLC	-0,4%
HISCOX LTD.	-0,4%
ADMIRAL GROUP PLC	-0,4%
HALMA PLC	-0,3%
LLOYDS BANKING GROUP PLC	-0,3%
INTERTEK GROUP PLC	-0,3%
SMITHS GROUP PLC	-0,3%
SSE PLC	-0,3%
GLENCORE PLC	-0,3%
BARCLAYS PLC	-0,2%
National Grid PLC	-0,2%
COCA-COLA HBC AG	-0,2%
INTERMEDIATE CAPITAL GRP PLC	-0,2%
DIAGEO PLC	-0,2%
MONDI PLC	-0,2%
WEIR GROUP PLC, THE	-0,2%
PEARSON PLC	-0,1%
WHITBREAD PLC	-0,1%
BP PLC	-0,1%
AUTO TRADER GROUP PLC	-0,1%
MARKS & SPENCER GROUP PLC	-0,1%
COMPASS GROUP PLC	0,0%
PHOENIX GROUP HOLDINGS PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
JOHNSON, MATTHEY PLC	0,0%
OLD MUTUAL LTD.	0,0%
SEVERN TRENT PLC	0,0%
SAGE GROUP PLC, THE	+0,1%
ASHTEAD GROUP PLC	+0,1%
F&C INVESTMENT TRUST PLC	+0,1%
SEGRO PLC	+0,2%
SPIRAX GROUP PLC	+0,2%
UNITED UTILITIES GROUP PLC	+0,2%
EASYJET PLC	+0,2%
BUNZL PLC	+0,2%
RENTOKIL INITIAL PLC	+0,2%
ASSOCIATED BRITISH FOODS PLC	+0,2%
INTERNAT. CONS. AIRL. GROUP SA	+0,3%
DCC PLC	+0,3%
ITV PLC	+0,4%
BURBERRY GROUP PLC	+0,6%
INFORMA PLC	+0,8%
STANDARD CHARTERED PLC	+0,8%
IWG PLC	+0,8%
HIKMA PHARMACEUTICALS PLC	+0,9%
SCOTTISH MORTGAGE INV.TR. PLC	+1,0%
FLUTTER ENTERTAINMENT PLC	+1,0%
CRH PLC	+1,4%
WPP PLC	+1,4%
OCADO GROUP PLC	+1,4%
EXPERIAN PLC	+4,1%

AEX*	923,29	+0,3%
Midkap*	915,83	+0,3%
AScX*	1.532,72	0,0%
FTSE100	8.938,32	-0,7%
Dow Jones	44.023,29	-1,0%
NASDAQ	20.677,80	+0,2%
S&P500	6.243,76	-0,4%
S&P Future	6.274,50	-0,4%
BEL20**	4.498,03	-0,7%
CAC 40**	7.808,17	-0,3%
DAX	24.060,29	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
EASYJET PLC	524,00	523,00	+1,00	+0,2%	529,60	523,00	435.009	17:29
ENTAIN PLC	940,40	949,80	-9,40	-1,0%	954,20	938,40	209.856	17:29
EXPERIAN PLC	4.019,00	3.861,00	+158,00	+4,1%	4.058,00	3.976,00	435.141	17:29