UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.659,130 -157,01 -1,45% 17:40

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

DCC ENERGY PLC	+1,0%
South32 Ltd	+0,5%
HIKMA PHARMACEUTICALS PLC	+0,5%
INTERTEK GROUP PLC	+0,4%
ITV PLC	+0,3%
ASTRAZENECA PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,2%
WPP PLC	+0,1%
PEARSON PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
EASYJET PLC	-0,1%
SMITH & NEPHEW PLC	-0,1%
FRESNILLO PLC	-0,2%
SCOTTISH MORTGAGE INV.TR. PLC	-0,2%
DIAGEO PLC	-0,3%
LONDON STOCK EXCHANGE GROUPPLC	-0,3%
SEGRO PLC	-0,3%
OLD MUTUAL LTD.	-0,3%
IMPERIAL BRANDS PLC	-0,5%
HALMA PLC	-0,6%
BAE SYSTEMS PLC	-0,6%
SAINSBURY PLC, J.	-0,6%
BUNZL PLC	-0,6%
HISCOX LTD.	-0,6%
INTERNAT. CONS. AIRL. GROUP SA	-0,7%
UNILEVER PLC	-0,7%
SMITHS GROUP PLC	-0,8%
SEVERN TRENT PLC	-0,8%
BP PLC	-1,0%
SPIRAX GROUP PLC	-1,0%
INTERCONTINENTAL HOTELS GROUP	-1,1%
F&C INVESTMENT TRUST PLC	-1,2%
AUTOTRADER GROUP PLC	-1,2%
National Grid PLC	-1,3%
INFORMA PLC	-1,3%
RIGHTMOVE PLC	-1,4%
3I GROUP PLC	-1,4%
UNITED UTILITIES GROUP PLC	-1,5%
ST. JAMES S PLACE PLC	-1,5%
HSBC HOLDINGS PLC	-1,6%
BHP GROUP LTD.	-1,6%
WHITBREAD PLC	-1,6%
CRODA INTERNATIONAL PLC	-1,6%
PERSIMMON PLC	-1,7%
OCADO GROUP PLC	-1,7%
BRITISH LAND CO. PLC, THE	-1,7%
SSE PLC	-1,8%
RIO TINTO PLC	-1,8%
RECKITT BENCKISER GROUP PLC	-1,8%
RENTOKIL INITIAL PLC	-1,8%
MARKS & SPENCER GROUP PLC	-1,9%
BURBERRY GROUP PLC	-2,1%
KINGFISHER PLC	-2,1%
ASSOCIATED BRITISH FOODS PLC	-2,2%
Land Securities Group PLC	-2,2%
ICG PLC	-2,2%
ANTOFAGASTA PLC	-2,3%
EXPERIAN PLC	-2,3%
STANDARD LIFE PLC	-2,3%
PRUDENTIAL PLC	-2,4%
RELX PLC	-2,4%
ADMIRAL GROUP PLC	-2,4%
SAGE GROUP PLC, THE	-2,4%
LLOYDS BANKING GROUP PLC	-2,5%
WEIR PLC	-2,5%
BELLWAY PLC	-2,5%
MONDI PLC	-2,5%
ROLLS ROYCE HOLDINGS PLC	-2,5%
STANDARD CHARTERED PLC	-2,5%
TAYLOR WIMPEY PLC	-2,5%
IWG PLC	-2,6%
BARCLAYS PLC	-2,7%
LEGAL & GENERAL GROUP PLC	-2,9%
CENTRICA PLC	-3,0%
B & M EUROP.VALUE RETAIL PLC	-3,1%
BANCO SANTANDER S.A.	-3,4%
COMPASS GROUP PLC	-3,5%
Vodafone Group PLC	-3,7%
NEXT PLC	-4,2%
GLENCORE PLC	-4,2%
BT GROUP PLC	-5,6%
ENTAIN PLC	-5,7%
COCA-COLA HBC AG	-8,1%

COCA-COLA HBC AG	-8,1%
ENTAIN PLC	-5,7%
BT GROUP PLC	-5,6%
GLENCORE PLC	-4,2%
NEXT PLC	-4,2%
Vodafone Group PLC	-3,7%
COMPASS GROUP PLC	-3,5%
BANCO SANTANDER S.A.	-3,4%
B & M EUROP.VALUE RETAIL PLC	-3,1%
CENTRICA PLC	-3,0%
LEGAL & GENERAL GROUP PLC	-2,9%
BARCLAYS PLC	-2,7%
IWG PLC	-2,6%
TAYLOR WIMPEY PLC	-2,5%
STANDARD CHARTERED PLC	-2,5%
ROLLS ROYCE HOLDINGS PLC	-2,5%
MONDI PLC	-2,5%
BELLWAY PLC	-2,5%
WEIR PLC	-2,5%
LLOYDS BANKING GROUP PLC	-2,5%
SAGE GROUP PLC, THE	-2,4%
ADMIRAL GROUP PLC	-2,4%
RELX PLC	-2,4%
PRUDENTIAL PLC	-2,4%
STANDARD LIFE PLC	-2,3%
EXPERIAN PLC	-2,3%
ANTOFAGASTA PLC	-2,3%
ICG PLC	-2,2%
Land Securities Group PLC	-2,2%
ASSOCIATED BRITISH FOODS PLC	-2,2%
KINGFISHER PLC	-2,1%
BURBERRY GROUP PLC	-2,1%
MARKS & SPENCER GROUP PLC	-1,9%
RENTOKIL INITIAL PLC	-1,8%
RECKITT BENCKISER GROUP PLC	-1,8%
RIO TINTO PLC	-1,8%
SSE PLC	-1,8%
BRITISH LAND CO. PLC, THE	-1,7%
OCADO GROUP PLC	-1,7%
PERSIMMON PLC	-1,7%
CRODA INTERNATIONAL PLC	-1,6%
WHITBREAD PLC	-1,6%
BHP GROUP LTD.	-1,6%
HSBC HOLDINGS PLC	-1,6%
ST. JAMES S PLACE PLC	-1,5%
UNITED UTILITIES GROUP PLC	-1,5%
3I GROUP PLC	-1,4%
RIGHTMOVE PLC	-1,4%
INFORMA PLC	-1,3%
National Grid PLC	-1,3%
AUTOTRADER GROUP PLC	-1,2%
F&C INVESTMENT TRUST PLC	-1,2%
INTERCONTINENTAL HOTELS GROUP	-1,1%
SPIRAX GROUP PLC	-1,0%
BP PLC	-1,0%
SEVERN TRENT PLC	-0,8%
SMITHS GROUP PLC	-0,8%
UNILEVER PLC	-0,7%
INTERNAT. CONS. AIRL. GROUP SA	-0,7%
HISCOX LTD.	-0,6%
BUNZL PLC	-0,6%
SAINSBURY PLC, J.	-0,6%
BAE SYSTEMS PLC	-0,6%
HALMA PLC	-0,6%
IMPERIAL BRANDS PLC	-0,5%
OLD MUTUAL LTD.	-0,3%
SEGRO PLC	-0,3%
LONDON STOCK EXCHANGE GROUPPLC	-0,3%
DIAGEO PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,2%
FRESNILLO PLC	-0,2%
SMITH & NEPHEW PLC	-0,1%
EASYJET PLC	-0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
PEARSON PLC	0,0%
WPP PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	+0,2%
ASTRAZENECA PLC	+0,2%
ITV PLC	+0,3%
INTERTEK GROUP PLC	+0,4%
HIKMA PHARMACEUTICALS PLC	+0,5%
South32 Ltd	+0,5%
DCC ENERGY PLC	+1,0%

AEX*	1.095,09	-0,5%
Midkap*	1.089,09	-0,8%
AMS Next 20®*	1.591,65	-1,0%
FTSE100	10.659,13	-1,5%
Dow Jones	51.666,95	-0,2%
NASDAQ	26.421,1647	0,0%
S&P500	7.634,08	0,0%
S&P Future	7.700,25	-0,1%
BEL20**	5.713,16	-1,1%
CAC 40**	8.186,93	+0,6%
DAX	25.304,06	-1,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
EASYJET PLC	668,80	669,50	-0,70	-0,1%	670,60	667,00	298.143	17:29
ENTAIN PLC	473,60	502,00	-28,40	-5,7%	497,20	473,60	699.904	17:29
EXPERIAN PLC	2.744,00	2.808,00	-64,00	-2,3%	2.801,00	2.734,00	195.568	17:29