UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8078,860 -- -- (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ANGLO AMERICAN PLC	+15,4%
BARCLAYS PLC	+6,5%
HIKMA PHARMACEUTICALS PLC	+1,6%
LONDON STOCK EXCHANGE GROUPPLC	+1,5%
BURBERRY GROUP PLC	+1,1%
IMPERIAL BRANDS PLC	+1,0%
FLUTTER ENTERTAINMENT PLC	+0,4%
HISCOX LTD.	+0,3%
IWG PLC	+0,2%
ABRDN PLC	--
ANTOFAGASTA PLC	--
ASHTEAD GROUP PLC	--
ASSOCIATED BRITISH FOODS PLC	--
ASTRAZENECA PLC	--
B & M EUROP.VALUE RETAIL S.A.	--
BAE SYSTEMS PLC	--
BARRATT DEVELOPMENTS PLC	--
BHP GROUP LTD.	--
BP PLC	--
BRITISH AMERICAN TOBACCO PLC	--
BRITISH LAND CO. PLC, THE	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
CRODA INTERNATIONAL PLC	--
DIAGEO PLC	--
DIRECT LINE INSURANCE GRP PLC	--
DS SMITH PLC	--
EASYJET PLC	--
EVRAZ PLC	--
EXPERIAN PLC	--
FRESNILLO PLC	--
HALMA PLC	--
HARGREAVES LANSDOWN PLC	--
HSBC HOLDINGS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
INTERTEK GROUP PLC	--
ITV PLC	--
KINGFISHER PLC	--
Land Securities Group PLC	--
LEGAL & GENERAL GROUP PLC	--
MARKS & SPENCER GROUP PLC	--
OLD MUTUAL LTD.	--
PHOENIX GROUP HOLDINGS PLC	--
PRUDENTIAL PLC	--
RELX PLC	--
RIGHTMOVE PLC	--
ROLLS ROYCE HOLDINGS PLC	--
SCOTTISH MORTGAGE INV.TR. PLC	--
SEGRO PLC	--
SEVERN TRENT PLC	--
SMITHS GROUP PLC	--
SMURFIT KAPPA GROUP PLC	--
SPIRAX-SARCO ENGINEERING PLC	--
SSE PLC	--
STANDARD CHARTERED PLC	--
UNILEVER PLC	--
WEIR GROUP PLC, THE	--
TAYLOR WIMPEY PLC	0,0%
CARNIVAL PLC	0,0%
COMPASS GROUP PLC	-0,2%
BELLWAY PLC	-0,2%
3I GROUP PLC	-0,3%
BT GROUP PLC	-0,3%
INTERNAT. CONS. AIRL. GROUP SA	-0,3%
Vodafone Group PLC	-0,4%
RECKITT BENCKISER GROUP	-0,5%
ENTAIN PLC	-0,5%
SAGE GROUP PLC, THE	-0,5%
National Grid PLC	-0,5%
MONDI PLC	-0,6%
FERGUSON PLC	-0,7%
NEXT PLC	-0,8%
South32 Ltd	-0,8%
AUTO TRADER GROUP PLC	-0,8%
WPP PLC	-0,9%
UNITED UTILITIES GROUP PLC	-0,9%
DCC PLC	-0,9%
RIO TINTO PLC	-0,9%
LLOYDS BANKING GROUP PLC	-1,0%
CRH PLC	-1,0%
PERSIMMON PLC	-1,2%
PEARSON PLC	-1,3%
GLENCORE PLC	-1,4%
F&C INVESTMENT TRUST PLC	-1,4%
JOHNSON, MATTHEY PLC	-1,5%
RENTOKIL INITIAL PLC	-2,0%
OCADO GROUP PLC	-2,1%
BUNZL PLC	-2,1%
SMITH & NEPHEW PLC	-2,3%
ADMIRAL GROUP PLC	-2,7%
WHITBREAD PLC	-2,9%
ST. JAMES'S PLACE PLC	-4,3%
SAINSBURY PLC, J.	-4,5%

SAINSBURY PLC, J.	-4,5%
ST. JAMES'S PLACE PLC	-4,3%
WHITBREAD PLC	-2,9%
ADMIRAL GROUP PLC	-2,7%
SMITH & NEPHEW PLC	-2,3%
BUNZL PLC	-2,1%
OCADO GROUP PLC	-2,1%
RENTOKIL INITIAL PLC	-2,0%
JOHNSON, MATTHEY PLC	-1,5%
F&C INVESTMENT TRUST PLC	-1,4%
GLENCORE PLC	-1,4%
PEARSON PLC	-1,3%
PERSIMMON PLC	-1,2%
CRH PLC	-1,0%
LLOYDS BANKING GROUP PLC	-1,0%
RIO TINTO PLC	-0,9%
DCC PLC	-0,9%
UNITED UTILITIES GROUP PLC	-0,9%
WPP PLC	-0,9%
AUTO TRADER GROUP PLC	-0,8%
South32 Ltd	-0,8%
NEXT PLC	-0,8%
FERGUSON PLC	-0,7%
MONDI PLC	-0,6%
National Grid PLC	-0,5%
SAGE GROUP PLC, THE	-0,5%
ENTAIN PLC	-0,5%
RECKITT BENCKISER GROUP	-0,5%
Vodafone Group PLC	-0,4%
INTERNAT. CONS. AIRL. GROUP SA	-0,3%
BT GROUP PLC	-0,3%
3I GROUP PLC	-0,3%
BELLWAY PLC	-0,2%
COMPASS GROUP PLC	-0,2%
CARNIVAL PLC	0,0%
TAYLOR WIMPEY PLC	0,0%
ABRDN PLC	--
ANTOFAGASTA PLC	--
ASHTEAD GROUP PLC	--
ASSOCIATED BRITISH FOODS PLC	--
ASTRAZENECA PLC	--
B & M EUROP.VALUE RETAIL S.A.	--
BAE SYSTEMS PLC	--
BARRATT DEVELOPMENTS PLC	--
BHP GROUP LTD.	--
BP PLC	--
BRITISH AMERICAN TOBACCO PLC	--
BRITISH LAND CO. PLC, THE	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
CRODA INTERNATIONAL PLC	--
DIAGEO PLC	--
DIRECT LINE INSURANCE GRP PLC	--
DS SMITH PLC	--
EASYJET PLC	--
EVRAZ PLC	--
EXPERIAN PLC	--
FRESNILLO PLC	--
HALMA PLC	--
HARGREAVES LANSDOWN PLC	--
HSBC HOLDINGS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
INTERTEK GROUP PLC	--
ITV PLC	--
KINGFISHER PLC	--
Land Securities Group PLC	--
LEGAL & GENERAL GROUP PLC	--
MARKS & SPENCER GROUP PLC	--
OLD MUTUAL LTD.	--
PHOENIX GROUP HOLDINGS PLC	--
PRUDENTIAL PLC	--
RELX PLC	--
RIGHTMOVE PLC	--
ROLLS ROYCE HOLDINGS PLC	--
SCOTTISH MORTGAGE INV.TR. PLC	--
SEGRO PLC	--
SEVERN TRENT PLC	--
SMITHS GROUP PLC	--
SMURFIT KAPPA GROUP PLC	--
SPIRAX-SARCO ENGINEERING PLC	--
SSE PLC	--
STANDARD CHARTERED PLC	--
UNILEVER PLC	--
WEIR GROUP PLC, THE	--
IWG PLC	+0,2%
HISCOX LTD.	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,4%
IMPERIAL BRANDS PLC	+1,0%
BURBERRY GROUP PLC	+1,1%
LONDON STOCK EXCHANGE GROUPPLC	+1,5%
HIKMA PHARMACEUTICALS PLC	+1,6%
BARCLAYS PLC	+6,5%
ANGLO AMERICAN PLC	+15,4%

AEX*	870,27	--
Midkap*	916,54	--
AScX*	1.190,79	--
FTSE100	8.078,86	--
Dow Jones	38.085,80	-1,0%
NASDAQ	15.611,76	-0,6%
S&P500	5.048,42	-0,5%
S&P Future	5.124,25	0,0%
BEL20**	3.857,94	-0,7%
CAC 40**	8.016,65	-0,9%
DAX	17.917,28	-0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
EASYJET PLC	534,60	534,60	--	--	546,80	530,40	400.160	17:29
ENTAIN PLC	814,40	818,20	-3,80	-0,5%	823,00	809,20	446.894	17:29
EVRAZ PLC	84,90	84,90	--	--	--	--	0	11:08
EXPERIAN PLC	3.224,00	3.224,00	--	--	3.277,50	3.184,00	426.178	17:29