UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9200,090 -76,94 -0,83% (17:19)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FRESNILLO PLC	+2,5%
B & M EUROP.VALUE RETAIL S.A.	+2,3%
MONDI PLC	+2,0%
CRODA INTERNATIONAL PLC	+1,6%
KINGFISHER PLC	+1,4%
SAINSBURY PLC, J.	+1,3%
GLENCORE PLC	+1,3%
ASSOCIATED BRITISH FOODS PLC	+1,2%
INFORMA PLC	+1,2%
SEGRO PLC	+1,1%
BP PLC	+0,7%
ASHTEAD GROUP PLC	+0,5%
HIKMA PHARMACEUTICALS PLC	+0,4%
RIO TINTO PLC	+0,4%
SAGE GROUP PLC, THE	+0,3%
PERSIMMON PLC	+0,3%
ANTOFAGASTA PLC	+0,2%
WEIR GROUP PLC, THE	+0,1%
BURBERRY GROUP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
BUNZL PLC	-0,1%
TAYLOR WIMPEY PLC	-0,1%
WHITBREAD PLC	-0,1%
INTERTEK GROUP PLC	-0,2%
SMITHS GROUP PLC	-0,2%
BELLWAY PLC	-0,2%
HISCOX LTD.	-0,2%
BAE SYSTEMS PLC	-0,3%
BHP GROUP LTD.	-0,3%
RIGHTMOVE PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,3%
COMPASS GROUP PLC	-0,4%
NEXT PLC	-0,4%
ENTAIN PLC	-0,4%
RELX PLC	-0,5%
ASTRAZENECA PLC	-0,5%
DIAGEO PLC	-0,6%
BRITISH LAND CO. PLC, THE	-0,7%
ADMIRAL GROUP PLC	-0,7%
DCC PLC	-0,7%
OLD MUTUAL LTD.	-0,7%
F&C INVESTMENT TRUST PLC	-0,7%
Vodafone Group PLC	-0,7%
CARNIVAL PLC	-0,7%
JOHNSON, MATTHEY PLC	-0,7%
National Grid PLC	-0,8%
RECKITT BENCKISER GROUP	-0,8%
INTERNAT. CONS. AIRL. GROUP SA	-0,8%
ITV PLC	-0,9%
PEARSON PLC	-0,9%
UNILEVER PLC	-1,0%
SSE PLC	-1,0%
AUTO TRADER GROUP PLC	-1,0%
MARKS & SPENCER GROUP PLC	-1,0%
HSBC HOLDINGS PLC	-1,1%
BRITISH AMERICAN TOBACCO PLC	-1,1%
SMITH & NEPHEW PLC	-1,2%
LLOYDS BANKING GROUP PLC	-1,2%
INTERCONTINENTAL HOTELS GROUP	-1,2%
BT GROUP PLC	-1,2%
RENTOKIL INITIAL PLC	-1,2%
Land Securities Group PLC	-1,3%
UNITED UTILITIES GROUP PLC	-1,3%
South32 Ltd	-1,3%
ROLLS ROYCE HOLDINGS PLC	-1,3%
CRH PLC	-1,3%
EXPERIAN PLC	-1,4%
SEVERN TRENT PLC	-1,4%
IWG PLC	-1,5%
HALMA PLC	-1,5%
IMPERIAL BRANDS PLC	-1,6%
FLUTTER ENTERTAINMENT PLC	-1,7%
SPIRAX GROUP PLC	-1,7%
3I GROUP PLC	-1,8%
STANDARD CHARTERED PLC	-1,9%
LONDON STOCK EXCHANGE GROUPPLC	-1,9%
PHOENIX GROUP HOLDINGS PLC	-1,9%
LEGAL & GENERAL GROUP PLC	-2,0%
CENTRICA PLC	-2,1%
COCA-COLA HBC AG	-2,1%
ST. JAMES'S PLACE PLC	-2,2%
ICG PLC	-2,3%
PRUDENTIAL PLC	-2,4%
BARCLAYS PLC	-2,5%
WPP PLC	-2,9%
EASYJET PLC	-2,9%
OCADO GROUP PLC	-3,7%

OCADO GROUP PLC	-3,7%
EASYJET PLC	-2,9%
WPP PLC	-2,9%
BARCLAYS PLC	-2,5%
PRUDENTIAL PLC	-2,4%
ICG PLC	-2,3%
ST. JAMES'S PLACE PLC	-2,2%
COCA-COLA HBC AG	-2,1%
CENTRICA PLC	-2,1%
LEGAL & GENERAL GROUP PLC	-2,0%
PHOENIX GROUP HOLDINGS PLC	-1,9%
LONDON STOCK EXCHANGE GROUPPLC	-1,9%
STANDARD CHARTERED PLC	-1,9%
3I GROUP PLC	-1,8%
SPIRAX GROUP PLC	-1,7%
FLUTTER ENTERTAINMENT PLC	-1,7%
IMPERIAL BRANDS PLC	-1,6%
HALMA PLC	-1,5%
IWG PLC	-1,5%
SEVERN TRENT PLC	-1,4%
EXPERIAN PLC	-1,4%
CRH PLC	-1,3%
ROLLS ROYCE HOLDINGS PLC	-1,3%
South32 Ltd	-1,3%
UNITED UTILITIES GROUP PLC	-1,3%
Land Securities Group PLC	-1,3%
RENTOKIL INITIAL PLC	-1,2%
BT GROUP PLC	-1,2%
INTERCONTINENTAL HOTELS GROUP	-1,2%
LLOYDS BANKING GROUP PLC	-1,2%
SMITH & NEPHEW PLC	-1,2%
BRITISH AMERICAN TOBACCO PLC	-1,1%
HSBC HOLDINGS PLC	-1,1%
MARKS & SPENCER GROUP PLC	-1,0%
AUTO TRADER GROUP PLC	-1,0%
SSE PLC	-1,0%
UNILEVER PLC	-1,0%
PEARSON PLC	-0,9%
ITV PLC	-0,9%
INTERNAT. CONS. AIRL. GROUP SA	-0,8%
RECKITT BENCKISER GROUP	-0,8%
National Grid PLC	-0,8%
JOHNSON, MATTHEY PLC	-0,7%
CARNIVAL PLC	-0,7%
Vodafone Group PLC	-0,7%
F&C INVESTMENT TRUST PLC	-0,7%
OLD MUTUAL LTD.	-0,7%
DCC PLC	-0,7%
ADMIRAL GROUP PLC	-0,7%
BRITISH LAND CO. PLC, THE	-0,7%
DIAGEO PLC	-0,6%
ASTRAZENECA PLC	-0,5%
RELX PLC	-0,5%
ENTAIN PLC	-0,4%
NEXT PLC	-0,4%
COMPASS GROUP PLC	-0,4%
SCOTTISH MORTGAGE INV.TR. PLC	-0,3%
RIGHTMOVE PLC	-0,3%
BHP GROUP LTD.	-0,3%
BAE SYSTEMS PLC	-0,3%
HISCOX LTD.	-0,2%
BELLWAY PLC	-0,2%
SMITHS GROUP PLC	-0,2%
INTERTEK GROUP PLC	-0,2%
WHITBREAD PLC	-0,1%
TAYLOR WIMPEY PLC	-0,1%
BUNZL PLC	-0,1%
BURBERRY GROUP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
WEIR GROUP PLC, THE	+0,1%
ANTOFAGASTA PLC	+0,2%
PERSIMMON PLC	+0,3%
SAGE GROUP PLC, THE	+0,3%
RIO TINTO PLC	+0,4%
HIKMA PHARMACEUTICALS PLC	+0,4%
ASHTEAD GROUP PLC	+0,5%
BP PLC	+0,7%
SEGRO PLC	+1,1%
INFORMA PLC	+1,2%
ASSOCIATED BRITISH FOODS PLC	+1,2%
GLENCORE PLC	+1,3%
SAINSBURY PLC, J.	+1,3%
KINGFISHER PLC	+1,4%
CRODA INTERNATIONAL PLC	+1,6%
MONDI PLC	+2,0%
B & M EUROP.VALUE RETAIL S.A.	+2,3%
FRESNILLO PLC	+2,5%

AEX*	911,98	-0,8%
Midkap*	887,72	-1,2%
ASCX*	1.560,79	-0,5%
FTSE100	9.200,09	-0,8%
Dow Jones	45.704,72	-0,4%
NASDAQ	22.332,247	-0,1%
S&P500	6.604,52	-0,2%
S&P Future	6.667,25	-0,2%
BEL20**	4.764,50	-0,2%
CAC 40**	7.896,93	+0,9%
DAX	23.333,06	-1,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
EASYJET PLC	458,90	472,80	-13,90	-2,9%	465,00	457,30	818.988	17:18
ENTAIN PLC	861,80	865,30	-3,50	-0,4%	875,20	856,10	241.312	17:18
EXPERIAN PLC	3.774,00	3.826,00	-52,00	-1,4%	3.822,00	3.768,00	349.075	17:19