UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9433,240 +29,67 +0,32% (13:52)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

B & M EUROP.VALUE RETAIL S.A.	+3,6%
South32 Ltd	+3,3%
SEGRO PLC	+3,2%
RELX PLC	+1,9%
HSBC HOLDINGS PLC	+1,8%
AUTO TRADER GROUP PLC	+1,3%
EXPERIAN PLC	+1,1%
BARCLAYS PLC	+1,0%
RIGHTMOVE PLC	+1,0%
Land Securities Group PLC	+0,9%
PEARSON PLC	+0,9%
SPIRAX GROUP PLC	+0,8%
BP PLC	+0,8%
RIO TINTO PLC	+0,8%
BRITISH LAND CO. PLC, THE	+0,8%
SEVERN TRENT PLC	+0,7%
SAGE GROUP PLC, THE	+0,7%
PHOENIX GROUP HOLDINGS PLC	+0,7%
BELLWAY PLC	+0,6%
National Grid PLC	+0,6%
INFORMA PLC	+0,5%
SSE PLC	+0,5%
HISCOX LTD.	+0,5%
CARNIVAL PLC	+0,5%
Vodafone Group PLC	+0,4%
RENTOKIL INITIAL PLC	+0,4%
INTERTEK GROUP PLC	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
WHITBREAD PLC	+0,4%
OCADO GROUP PLC	+0,4%
WEIR GROUP PLC, THE	+0,4%
PRUDENTIAL PLC	+0,3%
LEGAL & GENERAL GROUP PLC	+0,3%
COMPASS GROUP PLC	+0,3%
ROLLS ROYCE HOLDINGS PLC	+0,3%
ST. JAMES'S PLACE PLC	+0,3%
DCC PLC	+0,2%
UNITED UTILITIES GROUP PLC	+0,2%
CRH PLC	+0,2%
LLOYDS BANKING GROUP PLC	+0,2%
PERSIMMON PLC	+0,2%
BURBERRY GROUP PLC	+0,2%
ICG PLC	+0,2%
3I GROUP PLC	+0,1%
DIAGEO PLC	+0,1%
ADMIRAL GROUP PLC	+0,1%
STANDARD CHARTERED PLC	+0,1%
SMITH & NEPHEW PLC	0,0%
ITV PLC	0,0%
IMPERIAL BRANDS PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
F&C INVESTMENT TRUST PLC	0,0%
HIKMA PHARMACEUTICALS PLC	0,0%
OLD MUTUAL LTD.	--
INTERCONTINENTAL HOTELS GROUP	0,0%
LONDON STOCK EXCHANGE GROUPPLC	0,0%
ASHTEAD GROUP PLC	0,0%
SAINSBURY PLC, J.	-0,1%
MARKS & SPENCER GROUP PLC	-0,1%
IWG PLC	-0,1%
BHP GROUP LTD.	-0,1%
INTERNAT. CONS. AIRL. GROUP SA	-0,2%
CENTRICA PLC	-0,2%
CRODA INTERNATIONAL PLC	-0,2%
BRITISH AMERICAN TOBACCO PLC	-0,3%
SMITHS GROUP PLC	-0,4%
TAYLOR WIMPEY PLC	-0,4%
BT GROUP PLC	-0,5%
WPP PLC	-0,5%
BAE SYSTEMS PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,6%
RECKITT BENCKISER GROUP	-0,7%
COCA-COLA HBC AG	-0,7%
FLUTTER ENTERTAINMENT PLC	-0,7%
GLENCORE PLC	-0,7%
UNILEVER PLC	-0,8%
KINGFISHER PLC	-0,8%
NEXT PLC	-0,8%
ASTRAZENECA PLC	-1,0%
HALMA PLC	-1,0%
MONDI PLC	-1,0%
EASYJET PLC	-1,4%
ANTOFAGASTA PLC	-1,6%
ENTAIN PLC	-1,8%
JOHNSON, MATTHEY PLC	-1,9%
BUNZL PLC	-1,9%
FRESNILLO PLC	-5,3%

FRESNILLO PLC	-5,3%
BUNZL PLC	-1,9%
JOHNSON, MATTHEY PLC	-1,9%
ENTAIN PLC	-1,8%
ANTOFAGASTA PLC	-1,6%
EASYJET PLC	-1,4%
MONDI PLC	-1,0%
HALMA PLC	-1,0%
ASTRAZENECA PLC	-1,0%
NEXT PLC	-0,8%
KINGFISHER PLC	-0,8%
UNILEVER PLC	-0,8%
GLENCORE PLC	-0,7%
FLUTTER ENTERTAINMENT PLC	-0,7%
COCA-COLA HBC AG	-0,7%
RECKITT BENCKISER GROUP	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,6%
BAE SYSTEMS PLC	-0,6%
WPP PLC	-0,5%
BT GROUP PLC	-0,5%
TAYLOR WIMPEY PLC	-0,4%
SMITHS GROUP PLC	-0,4%
BRITISH AMERICAN TOBACCO PLC	-0,3%
CRODA INTERNATIONAL PLC	-0,2%
CENTRICA PLC	-0,2%
INTERNAT. CONS. AIRL. GROUP SA	-0,2%
BHP GROUP LTD.	-0,1%
IWG PLC	-0,1%
MARKS & SPENCER GROUP PLC	-0,1%
SAINSBURY PLC, J.	-0,1%
ASHTEAD GROUP PLC	0,0%
LONDON STOCK EXCHANGE GROUPPLC	0,0%
INTERCONTINENTAL HOTELS GROUP	0,0%
DIRECT LINE INSURANCE GRP PLC	--
F&C INVESTMENT TRUST PLC	0,0%
HIKMA PHARMACEUTICALS PLC	0,0%
OLD MUTUAL LTD.	--
IMPERIAL BRANDS PLC	0,0%
ITV PLC	0,0%
SMITH & NEPHEW PLC	0,0%
STANDARD CHARTERED PLC	+0,1%
ADMIRAL GROUP PLC	+0,1%
DIAGEO PLC	+0,1%
3I GROUP PLC	+0,1%
ICG PLC	+0,2%
BURBERRY GROUP PLC	+0,2%
PERSIMMON PLC	+0,2%
LLOYDS BANKING GROUP PLC	+0,2%
CRH PLC	+0,2%
UNITED UTILITIES GROUP PLC	+0,2%
DCC PLC	+0,2%
ST. JAMES'S PLACE PLC	+0,3%
ROLLS ROYCE HOLDINGS PLC	+0,3%
COMPASS GROUP PLC	+0,3%
LEGAL & GENERAL GROUP PLC	+0,3%
PRUDENTIAL PLC	+0,3%
WEIR GROUP PLC, THE	+0,4%
OCADO GROUP PLC	+0,4%
WHITBREAD PLC	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
INTERTEK GROUP PLC	+0,4%
RENTOKIL INITIAL PLC	+0,4%
Vodafone Group PLC	+0,4%
CARNIVAL PLC	+0,5%
HISCOX LTD.	+0,5%
SSE PLC	+0,5%
INFORMA PLC	+0,5%
National Grid PLC	+0,6%
BELLWAY PLC	+0,6%
PHOENIX GROUP HOLDINGS PLC	+0,7%
SAGE GROUP PLC, THE	+0,7%
SEVERN TRENT PLC	+0,7%
BRITISH LAND CO. PLC, THE	+0,8%
RIO TINTO PLC	+0,8%
BP PLC	+0,8%
SPIRAX GROUP PLC	+0,8%
PEARSON PLC	+0,9%
Land Securities Group PLC	+0,9%
RIGHTMOVE PLC	+1,0%
BARCLAYS PLC	+1,0%
EXPERIAN PLC	+1,1%
AUTO TRADER GROUP PLC	+1,3%
HSBC HOLDINGS PLC	+1,8%
RELX PLC	+1,9%
SEGRO PLC	+3,2%
South32 Ltd	+3,3%
B & M EUROP.VALUE RETAIL S.A.	+3,6%

AEX*	966,43	0,0%
Midkap*	901,51	-0,6%
AMS Next 20®*	1.548,68	-0,6%
FTSE100	9.433,24	+0,3%
Dow Jones	46.706,58	--
NASDAQ	22.990,543	--
S&P500	6.735,13	--
S&P Future	6.774,25	+1,1%
BEL20**	5.030,57	+1,4%
CAC 40**	8.206,07	+0,4%
DAX	24.314,92	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
F&C INVESTMENT TRUST PLC	1.190,00	1.190,00	0,00	0,0%	1.190,00	1.188,00	7.956	13:34
FLUTTER ENTERTAINMENT PLC	18.470,00	18.600,00	-130,00	-0,7%	18.640,00	18.460,00	12.109	13:51
FRESNILLO PLC	2.286,00	2.414,00	-128,00	-5,3%	2.462,00	2.247,00	195.199	13:52