UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10098,730 +54,04 +0,54% (13:49)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Glencore PLC	+10,2%
Flutter Entertainment PLC	+3,9%
Fresnillo PLC	+3,6%
Marks & Spencer Group PLC	+3,3%
Antofagasta PLC	+3,1%
South32 Ltd	+2,6%
BP PLC	+2,5%
Diageo PLC	+2,1%
Centrica PLC	+1,9%
Entain PLC	+1,9%
Auto Trader Group PLC	+1,8%
B&M European Value Retail SA	+1,8%
Unilever PLC	+1,7%
WPP PLC	+1,6%
Ashtead Group PLC	+1,6%
Weir Group PLC/The	+1,6%
Johnson Matthey PLC	+1,5%
Mondi PLC	+1,4%
Bunzl PLC	+1,3%
Halma PLC	+1,3%
BAE Systems PLC	+1,1%
Rolls-Royce Holdings PLC	+1,1%
DCC PLC	+1,1%
Reckitt Benckiser Group PLC	+1,1%
Ocado Group PLC	+1,0%
Spirax Group PLC	+1,0%
Hikma Pharmaceuticals PLC	+0,9%
Informa PLC	+0,9%
CRH PLC	+0,9%
SSE PLC	+0,8%
Croda International PLC	+0,7%
Experian PLC	+0,7%
International Workplace Group PLC	+0,7%
Compass Group PLC	+0,7%
Rentokil Initial PLC	+0,6%
Rightmove PLC	+0,6%
Coca-Cola HBC AG	+0,6%
Old Mutual Ltd	+0,6%
Scottish Mortgage Investment Trust PLC	+0,6%
ICG PLC	+0,5%
Sage Group PLC/The	+0,5%
Next PLC	+0,5%
Intertek Group PLC	+0,4%
ITV PLC	+0,4%
Associated British Foods PLC	+0,3%
Kingfisher PLC	+0,3%
F&C Investment Trust PLC	+0,2%
AstraZeneca PLC	+0,1%
Smiths Group PLC	+0,1%
Pearson PLC	+0,1%
Persimmon PLC	+0,1%
RELX PLC	0,0%
National Grid PLC	0,0%
Taylor Wimpey PLC	0,0%
Smith & Nephew PLC	-0,1%
HSBC Holdings PLC	-0,1%
Lloyds Banking Group PLC	-0,1%
BT Group PLC	-0,2%
Barclays PLC	-0,3%
Land Securities Group PLC	-0,3%
Standard Chartered PLC	-0,3%
Segro PLC	-0,4%
Prudential PLC	-0,4%
BHP Group Ltd	-0,4%
easyJet PLC	-0,4%
Imperial Brands PLC	-0,4%
Severn Trent PLC	-0,4%
Legal & General Group PLC	-0,4%
British American Tobacco PLC	-0,4%
London Stock Exchange Group PLC	-0,4%
Burberry Group PLC	-0,5%
3i Group PLC	-0,5%
Whitbread PLC	-0,5%
St James's Place PLC	-0,5%
United Utilities Group PLC	-0,6%
British Land Co PLC/The	-0,6%
Phoenix Group Holdings PLC	-0,6%
Hiscox Ltd	-0,7%
Vodafone Group PLC	-0,9%
Admiral Group PLC	-1,0%
InterContinental Hotels Group PLC	-1,2%
Carnival PLC	-1,2%
Bellway PLC	-1,2%
International Consolidated Airlines Group SA	-1,9%
Rio Tinto PLC	-2,3%
J Sainsbury PLC	-5,2%

J Sainsbury PLC	-5,2%
Rio Tinto PLC	-2,3%
International Consolidated Airlines Group SA	-1,9%
Bellway PLC	-1,2%
Carnival PLC	-1,2%
InterContinental Hotels Group PLC	-1,2%
Admiral Group PLC	-1,0%
Vodafone Group PLC	-0,9%
Hiscox Ltd	-0,7%
Phoenix Group Holdings PLC	-0,6%
British Land Co PLC/The	-0,6%
United Utilities Group PLC	-0,6%
St James's Place PLC	-0,5%
Whitbread PLC	-0,5%
3i Group PLC	-0,5%
Burberry Group PLC	-0,5%
London Stock Exchange Group PLC	-0,4%
British American Tobacco PLC	-0,4%
Legal & General Group PLC	-0,4%
Severn Trent PLC	-0,4%
Imperial Brands PLC	-0,4%
easyJet PLC	-0,4%
BHP Group Ltd	-0,4%
Prudential PLC	-0,4%
Segro PLC	-0,4%
Standard Chartered PLC	-0,3%
Land Securities Group PLC	-0,3%
Barclays PLC	-0,3%
BT Group PLC	-0,2%
Lloyds Banking Group PLC	-0,1%
HSBC Holdings PLC	-0,1%
Smith & Nephew PLC	-0,1%
Taylor Wimpey PLC	0,0%
National Grid PLC	0,0%
RELX PLC	0,0%
Persimmon PLC	+0,1%
Pearson PLC	+0,1%
Smiths Group PLC	+0,1%
AstraZeneca PLC	+0,1%
F&C Investment Trust PLC	+0,2%
Kingfisher PLC	+0,3%
Associated British Foods PLC	+0,3%
ITV PLC	+0,4%
Intertek Group PLC	+0,4%
Next PLC	+0,5%
Sage Group PLC/The	+0,5%
ICG PLC	+0,5%
Scottish Mortgage Investment Trust PLC	+0,6%
Old Mutual Ltd	+0,6%
Coca-Cola HBC AG	+0,6%
Rightmove PLC	+0,6%
Rentokil Initial PLC	+0,6%
Compass Group PLC	+0,7%
International Workplace Group PLC	+0,7%
Experian PLC	+0,7%
Croda International PLC	+0,7%
SSE PLC	+0,8%
CRH PLC	+0,9%
Informa PLC	+0,9%
Hikma Pharmaceuticals PLC	+0,9%
Spirax Group PLC	+1,0%
Ocado Group PLC	+1,0%
Reckitt Benckiser Group PLC	+1,1%
DCC PLC	+1,1%
Rolls-Royce Holdings PLC	+1,1%
BAE Systems PLC	+1,1%
Halma PLC	+1,3%
Bunzl PLC	+1,3%
Mondi PLC	+1,4%
Johnson Matthey PLC	+1,5%
Weir Group PLC/The	+1,6%
Ashtead Group PLC	+1,6%
WPP PLC	+1,6%
Unilever PLC	+1,7%
B&M European Value Retail SA	+1,8%
Auto Trader Group PLC	+1,8%
Entain PLC	+1,9%
Centrica PLC	+1,9%
Diageo PLC	+2,1%
BP PLC	+2,5%
South32 Ltd	+2,6%
Antofagasta PLC	+3,1%
Marks & Spencer Group PLC	+3,3%
Fresnillo PLC	+3,6%
Flutter Entertainment PLC	+3,9%
Glencore PLC	+10,2%

AEX*	982,06	+1,8%
Midkap*	950,29	+0,4%
AMS Next 20®*	1.628,20	+0,8%
FTSE100	10.098,73	+0,5%
Dow Jones	49.266,11	--
NASDAQ	23.480,016	--
S&P500	6.921,46	--
S&P Future	6.971,00	+0,1%
BEL20**	5.228,77	+0,1%
CAC 40**	8.243,47	+0,1%
DAX	25.229,95	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
F&C Investment Trust PLC	1.263,00	1.261,00	+2,00	+0,2%	1.264,00	1.263,00	5.721	13:37
Flutter Entertainment PLC	16.500,00	15.885,00	+615,00	+3,9%	16.530,00	16.200,00	3.983	13:44
Fresnillo PLC	3.546,00	3.424,00	+122,00	+3,6%	3.586,00	3.420,00	102.026	13:49