UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10684,740 -2,15 -0,02% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BT GROUP PLC	+2,7%
BHP GROUP LTD.	+2,6%
FRESNILLO PLC	+2,3%
OLD MUTUAL LTD.	+1,9%
ANTOFAGASTA PLC	+1,9%
IMPERIAL BRANDS PLC	+1,6%
CENTRICA PLC	+1,6%
BP PLC	+1,6%
GLENCORE PLC	+1,5%
MARKS & SPENCER GROUP PLC	+1,5%
UNILEVER PLC	+1,4%
National Grid PLC	+1,3%
COCA-COLA HBC AG	+1,3%
Vodafone Group PLC	+1,2%
BURBERRY GROUP PLC	+1,2%
STANDARD CHARTERED PLC	+1,1%
KINGFISHER PLC	+1,0%
SAINSBURY PLC, J.	+0,8%
UNITED UTILITIES GROUP PLC	+0,8%
NEXT PLC	+0,8%
WEIR GROUP PLC, THE	+0,8%
BRITISH AMERICAN TOBACCO PLC	+0,7%
SEGRO PLC	+0,7%
SEVERN TRENT PLC	+0,6%
ASTRAZENECA PLC	+0,4%
HISCOX LTD.	+0,4%
SMITHS GROUP PLC	+0,4%
RIO TINTO PLC	+0,4%
DIAGEO PLC	+0,4%
CRODA INTERNATIONAL PLC	+0,2%
South32 Ltd	+0,2%
HALMA PLC	+0,2%
Land Securities Group PLC	+0,1%
HSBC HOLDINGS PLC	+0,1%
PEARSON PLC	+0,1%
BRITISH LAND CO. PLC, THE	+0,1%
SSE PLC	0,0%
SMITH & NEPHEW PLC	-0,1%
TAYLOR WIMPEY PLC	-0,1%
OCADO GROUP PLC	-0,2%
ASHTEAD GROUP PLC	-0,2%
EASYJET PLC	-0,2%
B & M EUROP.VALUE RETAIL S.A.	-0,2%
ASSOCIATED BRITISH FOODS PLC	-0,2%
LLOYDS BANKING GROUP PLC	-0,2%
PERSIMMON PLC	-0,3%
HIKMA PHARMACEUTICALS PLC	-0,4%
RENTOKIL INITIAL PLC	-0,4%
BELLWAY PLC	-0,4%
BUNZL PLC	-0,4%
RECKITT BENCKISER GROUP PLC	-0,6%
INTERTEK GROUP PLC	-0,8%
DCC PLC	-0,8%
ADMIRAL GROUP PLC	-0,9%
ROLLS ROYCE HOLDINGS PLC	-1,0%
F&C INVESTMENT TRUST PLC	-1,0%
ITV PLC	-1,1%
SPIRAX GROUP PLC	-1,1%
INTERNAT. CONS. AIRL. GROUP SA	-1,1%
AUTOTRADER GROUP PLC	-1,1%
ST. JAMES S PLACE PLC	-1,1%
BAE SYSTEMS PLC	-1,2%
RIGHTMOVE PLC	-1,3%
INTERCONTINENTAL HOTELS GROUP	-1,3%
3I GROUP PLC	-1,5%
PHOENIX GROUP HOLDINGS PLC	-1,5%
PRUDENTIAL PLC	-1,6%
LEGAL & GENERAL GROUP PLC	-1,6%
INFORMA PLC	-1,9%
SCOTTISH MORTGAGE INV.TR. PLC	-1,9%
COMPASS GROUP PLC	-2,2%
BARCLAYS PLC	-2,2%
RELX PLC	-2,5%
ENTAIN PLC	-2,5%
LONDON STOCK EXCHANGE GROUPPLC	-3,0%
IWG PLC	-3,1%
EXPERIAN PLC	-3,2%
WHITBREAD PLC	-3,3%
CRH PLC	-3,3%
WPP PLC	-3,8%
FLUTTER ENTERTAINMENT PLC	-3,9%
SAGE GROUP PLC, THE	-4,0%
MONDI PLC	-4,5%
ICG PLC	-4,6%
CARNIVAL PLC	-4,7%
JOHNSON, MATTHEY PLC	-17,1%

JOHNSON, MATTHEY PLC	-17,1%
CARNIVAL PLC	-4,7%
ICG PLC	-4,6%
MONDI PLC	-4,5%
SAGE GROUP PLC, THE	-4,0%
FLUTTER ENTERTAINMENT PLC	-3,9%
WPP PLC	-3,8%
CRH PLC	-3,3%
WHITBREAD PLC	-3,3%
EXPERIAN PLC	-3,2%
IWG PLC	-3,1%
LONDON STOCK EXCHANGE GROUPPLC	-3,0%
ENTAIN PLC	-2,5%
RELX PLC	-2,5%
BARCLAYS PLC	-2,2%
COMPASS GROUP PLC	-2,2%
SCOTTISH MORTGAGE INV.TR. PLC	-1,9%
INFORMA PLC	-1,9%
LEGAL & GENERAL GROUP PLC	-1,6%
PRUDENTIAL PLC	-1,6%
PHOENIX GROUP HOLDINGS PLC	-1,5%
3I GROUP PLC	-1,5%
INTERCONTINENTAL HOTELS GROUP	-1,3%
RIGHTMOVE PLC	-1,3%
BAE SYSTEMS PLC	-1,2%
ST. JAMES S PLACE PLC	-1,1%
AUTOTRADER GROUP PLC	-1,1%
INTERNAT. CONS. AIRL. GROUP SA	-1,1%
SPIRAX GROUP PLC	-1,1%
ITV PLC	-1,1%
F&C INVESTMENT TRUST PLC	-1,0%
ROLLS ROYCE HOLDINGS PLC	-1,0%
ADMIRAL GROUP PLC	-0,9%
DCC PLC	-0,8%
INTERTEK GROUP PLC	-0,8%
RECKITT BENCKISER GROUP PLC	-0,6%
BUNZL PLC	-0,4%
BELLWAY PLC	-0,4%
RENTOKIL INITIAL PLC	-0,4%
HIKMA PHARMACEUTICALS PLC	-0,4%
PERSIMMON PLC	-0,3%
LLOYDS BANKING GROUP PLC	-0,2%
ASSOCIATED BRITISH FOODS PLC	-0,2%
B & M EUROP.VALUE RETAIL S.A.	-0,2%
EASYJET PLC	-0,2%
ASHTEAD GROUP PLC	-0,2%
OCADO GROUP PLC	-0,2%
TAYLOR WIMPEY PLC	-0,1%
SMITH & NEPHEW PLC	-0,1%
SSE PLC	0,0%
BRITISH LAND CO. PLC, THE	+0,1%
PEARSON PLC	+0,1%
HSBC HOLDINGS PLC	+0,1%
Land Securities Group PLC	+0,1%
HALMA PLC	+0,2%
South32 Ltd	+0,2%
CRODA INTERNATIONAL PLC	+0,2%
DIAGEO PLC	+0,4%
RIO TINTO PLC	+0,4%
SMITHS GROUP PLC	+0,4%
HISCOX LTD.	+0,4%
ASTRAZENECA PLC	+0,4%
SEVERN TRENT PLC	+0,6%
SEGRO PLC	+0,7%
BRITISH AMERICAN TOBACCO PLC	+0,7%
NEXT PLC	+0,8%
WEIR GROUP PLC, THE	+0,8%
UNITED UTILITIES GROUP PLC	+0,8%
SAINSBURY PLC, J.	+0,8%
KINGFISHER PLC	+1,0%
STANDARD CHARTERED PLC	+1,1%
BURBERRY GROUP PLC	+1,2%
Vodafone Group PLC	+1,2%
COCA-COLA HBC AG	+1,3%
National Grid PLC	+1,3%
UNILEVER PLC	+1,4%
MARKS & SPENCER GROUP PLC	+1,5%
GLENCORE PLC	+1,5%
BP PLC	+1,6%
CENTRICA PLC	+1,6%
IMPERIAL BRANDS PLC	+1,6%
ANTOFAGASTA PLC	+1,9%
OLD MUTUAL LTD.	+1,9%
FRESNILLO PLC	+2,3%
BHP GROUP LTD.	+2,6%
BT GROUP PLC	+2,7%

AEX*	1.016,45	-0,1%
Midkap*	1.018,64	-0,3%
AMS Next 20®*	1.669,48	-0,5%
FTSE100	10.684,74	0,0%
Dow Jones	48.818,70	-1,6%
NASDAQ	22.573,209	-1,4%
S&P500	6.828,87	-1,2%
S&P Future	6.842,25	-1,2%
BEL20**	5.605,19	-0,9%
CAC 40**	8.515,49	+1,4%
DAX	24.991,97	-1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
F&C INVESTMENT TRUST PLC	1.271,00	1.284,00	-13,00	-1,0%	1.283,00	1.269,00	48.043	17:29
FLUTTER ENTERTAINMENT PLC	8.634,00	8.985,00	-351,00	-3,9%	8.952,00	8.582,00	40.572	17:29
FRESNILLO PLC	3.972,00	3.881,00	+91,00	+2,3%	4.060,00	3.902,00	147.486	17:29