UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9642,010 -3,08 -0,03% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

WPP PLC	+8,1%
OCADO GROUP PLC	+2,0%
IMPERIAL BRANDS PLC	+2,0%
FLUTTER ENTERTAINMENT PLC	+2,0%
BUNZL PLC	+1,9%
PEARSON PLC	+1,9%
BAE SYSTEMS PLC	+1,5%
ENTAIN PLC	+1,2%
BHP GROUP LTD.	+1,1%
FRESNILLO PLC	+1,1%
MONDI PLC	+1,0%
ITV PLC	+1,0%
STANDARD CHARTERED PLC	+0,9%
SAGE GROUP PLC, THE	+0,8%
BARCLAYS PLC	+0,8%
RIO TINTO PLC	+0,7%
BT GROUP PLC	+0,7%
SAINSBURY PLC, J.	+0,6%
F&C INVESTMENT TRUST PLC	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
JOHNSON, MATTHEY PLC	+0,5%
INFORMA PLC	+0,4%
ROLLS ROYCE HOLDINGS PLC	+0,4%
PHOENIX GROUP HOLDINGS PLC	+0,4%
BRITISH LAND CO. PLC, THE	+0,4%
Vodafone Group PLC	+0,3%
HSBC HOLDINGS PLC	+0,3%
ASTRAZENECA PLC	+0,3%
GLENCORE PLC	+0,3%
ST. JAMES'S PLACE PLC	+0,2%
DCC PLC	+0,2%
COMPASS GROUP PLC	+0,1%
HISCOX LTD.	+0,1%
BELLWAY PLC	+0,1%
TAYLOR WIMPEY PLC	0,0%
RELX PLC	0,0%
OLD MUTUAL LTD.	0,0%
PRUDENTIAL PLC	0,0%
RECKITT BENCKISER GROUP	0,0%
LONDON STOCK EXCHANGE GROUPPLC	0,0%
3I GROUP PLC	0,0%
ICG PLC	0,0%
ASHTEAD GROUP PLC	-0,1%
WHITBREAD PLC	-0,1%
KINGFISHER PLC	-0,1%
RIGHTMOVE PLC	-0,1%
BRITISH AMERICAN TOBACCO PLC	-0,1%
SEVERN TRENT PLC	-0,1%
PERSIMMON PLC	-0,2%
South32 Ltd	-0,2%
HALMA PLC	-0,3%
CRODA INTERNATIONAL PLC	-0,3%
CARNIVAL PLC	-0,3%
SSE PLC	-0,4%
SEGRO PLC	-0,4%
CENTRICA PLC	-0,4%
National Grid PLC	-0,5%
SMITHS GROUP PLC	-0,5%
ADMIRAL GROUP PLC	-0,5%
Land Securities Group PLC	-0,5%
WEIR GROUP PLC, THE	-0,6%
INTERCONTINENTAL HOTELS GROUP	-0,6%
SMITH & NEPHEW PLC	-0,6%
UNITED UTILITIES GROUP PLC	-0,6%
COCA-COLA HBC AG	-0,7%
INTERNAT. CONS. AIRL. GROUP SA	-0,7%
BP PLC	-0,8%
BURBERRY GROUP PLC	-0,8%
ASSOCIATED BRITISH FOODS PLC	-0,8%
AUTO TRADER GROUP PLC	-0,9%
IWG PLC	-1,0%
LLOYDS BANKING GROUP PLC	-1,0%
HIKMA PHARMACEUTICALS PLC	-1,0%
MARKS & SPENCER GROUP PLC	-1,1%
ANTOFAGASTA PLC	-1,1%
DIAGEO PLC	-1,3%
EXPERIAN PLC	-1,3%
CRH PLC	-1,3%
SPIRAX GROUP PLC	-1,4%
RENTOKIL INITIAL PLC	-1,4%
B & M EUROP.VALUE RETAIL S.A.	-1,4%
EASYJET PLC	-1,5%
NEXT PLC	-1,9%
LEGAL & GENERAL GROUP PLC	-1,9%
INTERTEK GROUP PLC	-2,4%

INTERTEK GROUP PLC	-2,4%
LEGAL & GENERAL GROUP PLC	-1,9%
NEXT PLC	-1,9%
EASYJET PLC	-1,5%
B & M EUROP.VALUE RETAIL S.A.	-1,4%
RENTOKIL INITIAL PLC	-1,4%
SPIRAX GROUP PLC	-1,4%
CRH PLC	-1,3%
EXPERIAN PLC	-1,3%
DIAGEO PLC	-1,3%
ANTOFAGASTA PLC	-1,1%
MARKS & SPENCER GROUP PLC	-1,1%
HIKMA PHARMACEUTICALS PLC	-1,0%
LLOYDS BANKING GROUP PLC	-1,0%
IWG PLC	-1,0%
AUTO TRADER GROUP PLC	-0,9%
ASSOCIATED BRITISH FOODS PLC	-0,8%
BURBERRY GROUP PLC	-0,8%
BP PLC	-0,8%
INTERNAT. CONS. AIRL. GROUP SA	-0,7%
COCA-COLA HBC AG	-0,7%
UNITED UTILITIES GROUP PLC	-0,6%
SMITH & NEPHEW PLC	-0,6%
INTERCONTINENTAL HOTELS GROUP	-0,6%
WEIR GROUP PLC, THE	-0,6%
Land Securities Group PLC	-0,5%
ADMIRAL GROUP PLC	-0,5%
SMITHS GROUP PLC	-0,5%
National Grid PLC	-0,5%
CENTRICA PLC	-0,4%
SEGRO PLC	-0,4%
SSE PLC	-0,4%
CARNIVAL PLC	-0,3%
CRODA INTERNATIONAL PLC	-0,3%
HALMA PLC	-0,3%
South32 Ltd	-0,2%
PERSIMMON PLC	-0,2%
SEVERN TRENT PLC	-0,1%
BRITISH AMERICAN TOBACCO PLC	-0,1%
RIGHTMOVE PLC	-0,1%
KINGFISHER PLC	-0,1%
WHITBREAD PLC	-0,1%
ASHTEAD GROUP PLC	-0,1%
ICG PLC	0,0%
3I GROUP PLC	0,0%
LONDON STOCK EXCHANGE GROUPPLC	0,0%
RECKITT BENCKISER GROUP	0,0%
OLD MUTUAL LTD.	0,0%
PRUDENTIAL PLC	0,0%
RELX PLC	0,0%
TAYLOR WIMPEY PLC	0,0%
BELLWAY PLC	+0,1%
HISCOX LTD.	+0,1%
COMPASS GROUP PLC	+0,1%
DCC PLC	+0,2%
ST. JAMES'S PLACE PLC	+0,2%
GLENCORE PLC	+0,3%
ASTRAZENECA PLC	+0,3%
HSBC HOLDINGS PLC	+0,3%
Vodafone Group PLC	+0,3%
BRITISH LAND CO. PLC, THE	+0,4%
PHOENIX GROUP HOLDINGS PLC	+0,4%
ROLLS ROYCE HOLDINGS PLC	+0,4%
INFORMA PLC	+0,4%
JOHNSON, MATTHEY PLC	+0,5%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
F&C INVESTMENT TRUST PLC	+0,6%
SAINSBURY PLC, J.	+0,6%
BT GROUP PLC	+0,7%
RIO TINTO PLC	+0,7%
BARCLAYS PLC	+0,8%
SAGE GROUP PLC, THE	+0,8%
STANDARD CHARTERED PLC	+0,9%
ITV PLC	+1,0%
MONDI PLC	+1,0%
FRESNILLO PLC	+1,1%
BHP GROUP LTD.	+1,1%
ENTAIN PLC	+1,2%
BAE SYSTEMS PLC	+1,5%
PEARSON PLC	+1,9%
BUNZL PLC	+1,9%
FLUTTER ENTERTAINMENT PLC	+2,0%
IMPERIAL BRANDS PLC	+2,0%
OCADO GROUP PLC	+2,0%
WPP PLC	+8,1%

AEX*	947,08	+0,2%
Midkap*	906,22	-0,5%
AMS Next 20®*	1.570,64	-0,8%
FTSE100	9.642,01	0,0%
Dow Jones	47.617,41	-0,3%
NASDAQ	23.600,453	+0,2%
S&P500	6.851,00	+0,1%
S&P Future	6.858,75	0,0%
BEL20**	5.001,61	-0,5%
CAC 40**	8.108,43	-0,1%
DAX	24.162,65	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
F&C INVESTMENT TRUST PLC	1.242,50	1.235,00	+7,50	+0,6%	1.245,00	1.238,00	20.625	17:26
FLUTTER ENTERTAINMENT PLC	16.177,50	15.860,00	+317,50	+2,0%	16.300,00	15.965,00	22.862	17:29
FRESNILLO PLC	2.748,00	2.718,00	+30,00	+1,1%	2.776,00	2.628,00	248.316	17:29