UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9661,310 -40,06 -0,41% (14:58)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

B & M EUROP.VALUE RETAIL S.A.	+2,6%
SEGRO PLC	+2,4%
BRITISH LAND CO. PLC, THE	+2,0%
Land Securities Group PLC	+1,7%
BELLWAY PLC	+1,6%
BP PLC	+1,6%
RELX PLC	+1,4%
INFORMA PLC	+1,1%
INTERTEK GROUP PLC	+1,1%
LONDON STOCK EXCHANGE GROUPPLC	+1,1%
SEVERN TRENT PLC	+1,0%
UNITED UTILITIES GROUP PLC	+1,0%
PERSIMMON PLC	+0,7%
EXPERIAN PLC	+0,7%
DIAGEO PLC	+0,6%
BRITISH AMERICAN TOBACCO PLC	+0,6%
National Grid PLC	+0,5%
RIGHTMOVE PLC	+0,5%
TAYLOR WIMPEY PLC	+0,4%
RENTOKIL INITIAL PLC	+0,3%
PEARSON PLC	+0,3%
SMITH & NEPHEW PLC	+0,3%
IMPERIAL BRANDS PLC	+0,2%
RECKITT BENCKISER GROUP	+0,2%
UNILEVER PLC	+0,1%
COMPASS GROUP PLC	0,0%
HSBC HOLDINGS PLC	-0,1%
SMITHS GROUP PLC	-0,1%
ST. JAMES'S PLACE PLC	-0,1%
CRODA INTERNATIONAL PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,3%
STANDARD CHARTERED PLC	-0,3%
AUTO TRADER GROUP PLC	-0,3%
NEXT PLC	-0,4%
SSE PLC	-0,4%
INTERCONTINENTAL HOTELS GROUP	-0,4%
BUNZL PLC	-0,4%
ASTRAZENECA PLC	-0,5%
KINGFISHER PLC	-0,5%
DCC PLC	-0,5%
BAE SYSTEMS PLC	-0,6%
JOHNSON, MATTHEY PLC	-0,6%
SPIRAX GROUP PLC	-0,6%
SAGE GROUP PLC, THE	-0,6%
PHOENIX GROUP HOLDINGS PLC	-0,7%
LEGAL & GENERAL GROUP PLC	-0,7%
3I GROUP PLC	-0,8%
ADMIRAL GROUP PLC	-0,8%
HALMA PLC	-0,8%
CENTRICA PLC	-0,8%
MARKS & SPENCER GROUP PLC	-0,8%
PRUDENTIAL PLC	-0,9%
COCA-COLA HBC AG	-1,0%
INTERNAT. CONS. AIRL. GROUP SA	-1,0%
WHITBREAD PLC	-1,1%
OCADO GROUP PLC	-1,1%
CRH PLC	-1,1%
BT GROUP PLC	-1,2%
WEIR GROUP PLC, THE	-1,2%
HISCOX LTD.	-1,3%
MONDI PLC	-1,3%
BARCLAYS PLC	-1,3%
Vodafone Group PLC	-1,3%
ICG PLC	-1,3%
ASHTEAD GROUP PLC	-1,3%
LLOYDS BANKING GROUP PLC	-1,4%
SAINSBURY PLC, J.	-1,5%
EASYJET PLC	-1,5%
FRESNILLO PLC	-1,5%
SCOTTISH MORTGAGE INV.TR. PLC	-1,6%
ASSOCIATED BRITISH FOODS PLC	-1,6%
GLENCORE PLC	-1,6%
RIO TINTO PLC	-1,9%
ROLLS ROYCE HOLDINGS PLC	-2,0%
OLD MUTUAL LTD.	-2,0%
BHP GROUP LTD.	-2,0%
ITV PLC	-2,1%
WPP PLC	-2,3%
ENTAIN PLC	-2,3%
IWG PLC	-2,5%
BURBERRY GROUP PLC	-2,8%
FLUTTER ENTERTAINMENT PLC	-3,0%
HIKMA PHARMACEUTICALS PLC	-3,5%
ANTOFAGASTA PLC	-3,5%
South32 Ltd	-3,6%
CARNIVAL PLC	-3,8%

CARNIVAL PLC	-3,8%
South32 Ltd	-3,6%
ANTOFAGASTA PLC	-3,5%
HIKMA PHARMACEUTICALS PLC	-3,5%
FLUTTER ENTERTAINMENT PLC	-3,0%
BURBERRY GROUP PLC	-2,8%
IWG PLC	-2,5%
ENTAIN PLC	-2,3%
WPP PLC	-2,3%
ITV PLC	-2,1%
BHP GROUP LTD.	-2,0%
OLD MUTUAL LTD.	-2,0%
ROLLS ROYCE HOLDINGS PLC	-2,0%
RIO TINTO PLC	-1,9%
GLENCORE PLC	-1,6%
ASSOCIATED BRITISH FOODS PLC	-1,6%
SCOTTISH MORTGAGE INV.TR. PLC	-1,6%
FRESNILLO PLC	-1,5%
EASYJET PLC	-1,5%
SAINSBURY PLC, J.	-1,5%
LLOYDS BANKING GROUP PLC	-1,4%
ASHTEAD GROUP PLC	-1,3%
ICG PLC	-1,3%
Vodafone Group PLC	-1,3%
BARCLAYS PLC	-1,3%
MONDI PLC	-1,3%
HISCOX LTD.	-1,3%
WEIR GROUP PLC, THE	-1,2%
BT GROUP PLC	-1,2%
CRH PLC	-1,1%
OCADO GROUP PLC	-1,1%
WHITBREAD PLC	-1,1%
INTERNAT. CONS. AIRL. GROUP SA	-1,0%
COCA-COLA HBC AG	-1,0%
PRUDENTIAL PLC	-0,9%
MARKS & SPENCER GROUP PLC	-0,8%
CENTRICA PLC	-0,8%
HALMA PLC	-0,8%
ADMIRAL GROUP PLC	-0,8%
3I GROUP PLC	-0,8%
LEGAL & GENERAL GROUP PLC	-0,7%
PHOENIX GROUP HOLDINGS PLC	-0,7%
SAGE GROUP PLC, THE	-0,6%
SPIRAX GROUP PLC	-0,6%
JOHNSON, MATTHEY PLC	-0,6%
BAE SYSTEMS PLC	-0,6%
DCC PLC	-0,5%
KINGFISHER PLC	-0,5%
ASTRAZENECA PLC	-0,5%
BUNZL PLC	-0,4%
INTERCONTINENTAL HOTELS GROUP	-0,4%
SSE PLC	-0,4%
NEXT PLC	-0,4%
AUTO TRADER GROUP PLC	-0,3%
STANDARD CHARTERED PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,3%
CRODA INTERNATIONAL PLC	-0,2%
ST. JAMES'S PLACE PLC	-0,1%
SMITHS GROUP PLC	-0,1%
HSBC HOLDINGS PLC	-0,1%
COMPASS GROUP PLC	0,0%
UNILEVER PLC	+0,1%
RECKITT BENCKISER GROUP	+0,2%
IMPERIAL BRANDS PLC	+0,2%
SMITH & NEPHEW PLC	+0,3%
PEARSON PLC	+0,3%
RENTOKIL INITIAL PLC	+0,3%
TAYLOR WIMPEY PLC	+0,4%
RIGHTMOVE PLC	+0,5%
National Grid PLC	+0,5%
BRITISH AMERICAN TOBACCO PLC	+0,6%
DIAGEO PLC	+0,6%
EXPERIAN PLC	+0,7%
PERSIMMON PLC	+0,7%
UNITED UTILITIES GROUP PLC	+1,0%
SEVERN TRENT PLC	+1,0%
LONDON STOCK EXCHANGE GROUPPLC	+1,1%
INTERTEK GROUP PLC	+1,1%
INFORMA PLC	+1,1%
RELX PLC	+1,4%
BP PLC	+1,6%
BELLWAY PLC	+1,6%
Land Securities Group PLC	+1,7%
BRITISH LAND CO. PLC, THE	+2,0%
SEGRO PLC	+2,4%
B & M EUROP.VALUE RETAIL S.A.	+2,6%

AEX*	965,58	-0,6%
Midkap*	872,65	-0,8%
AMS Next 20®*	1.523,30	-0,1%
FTSE100	9.661,31	-0,4%
Dow Jones	47.336,68	--
NASDAQ	23.834,723	--
S&P500	6.851,97	--
S&P Future	6.808,75	-1,1%
BEL20**	4.907,05	+0,1%
CAC 40**	8.109,79	-0,1%
DAX	23.870,66	-1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
F&C INVESTMENT TRUST PLC	1.230,50	1.234,00	-3,50	-0,3%	1.233,00	1.221,00	48.531	14:53
FLUTTER ENTERTAINMENT PLC	17.075,00	17.595,00	-520,00	-3,0%	17.535,00	17.040,00	26.685	14:58
FRESNILLO PLC	2.170,00	2.204,00	-34,00	-1,5%	2.186,00	2.132,00	81.078	14:58