UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8078,860 +38,48 +0,48% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ANGLO AMERICAN PLC	+15,4%
BARCLAYS PLC	+6,5%
ASTRAZENECA PLC	+5,8%
UNILEVER PLC	+5,5%
ANTOFAGASTA PLC	+2,3%
HIKMA PHARMACEUTICALS PLC	+1,6%
LONDON STOCK EXCHANGE GROUPPLC	+1,5%
BURBERRY GROUP PLC	+1,1%
ASHTEAD GROUP PLC	+1,0%
IMPERIAL BRANDS PLC	+1,0%
MARKS & SPENCER GROUP PLC	+1,0%
Land Securities Group PLC	+0,7%
FLUTTER ENTERTAINMENT PLC	+0,4%
HISCOX LTD.	+0,3%
IWG PLC	+0,2%
BP PLC	0,0%
ABRDN PLC	--
ASSOCIATED BRITISH FOODS PLC	--
BRITISH AMERICAN TOBACCO PLC	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
EASYJET PLC	--
EVRAZ PLC	--
FRESNILLO PLC	--
HARGREAVES LANSDOWN PLC	--
HSBC HOLDINGS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
LEGAL & GENERAL GROUP PLC	--
OLD MUTUAL LTD.	0,0%
PHOENIX GROUP HOLDINGS PLC	--
PRUDENTIAL PLC	--
RIGHTMOVE PLC	--
SCOTTISH MORTGAGE INV.TR. PLC	--
SSE PLC	--
STANDARD CHARTERED PLC	--
TAYLOR WIMPEY PLC	0,0%
CARNIVAL PLC	0,0%
BARRATT DEVELOPMENTS PLC	-0,1%
ITV PLC	-0,1%
COMPASS GROUP PLC	-0,2%
B & M EUROP.VALUE RETAIL S.A.	-0,2%
BRITISH LAND CO. PLC, THE	-0,2%
BELLWAY PLC	-0,2%
3I GROUP PLC	-0,3%
BT GROUP PLC	-0,3%
INTERNAT. CONS. AIRL. GROUP SA	-0,3%
SEGRO PLC	-0,4%
Vodafone Group PLC	-0,4%
KINGFISHER PLC	-0,4%
RECKITT BENCKISER GROUP	-0,5%
ENTAIN PLC	-0,5%
SMURFIT KAPPA GROUP PLC	-0,5%
SAGE GROUP PLC, THE	-0,5%
National Grid PLC	-0,5%
MONDI PLC	-0,6%
INTERTEK GROUP PLC	-0,6%
FERGUSON PLC	-0,7%
SEVERN TRENT PLC	-0,7%
SMITHS GROUP PLC	-0,7%
NEXT PLC	-0,8%
South32 Ltd	-0,8%
AUTO TRADER GROUP PLC	-0,8%
WPP PLC	-0,9%
UNITED UTILITIES GROUP PLC	-0,9%
DCC PLC	-0,9%
RIO TINTO PLC	-0,9%
CRODA INTERNATIONAL PLC	-1,0%
RELX PLC	-1,0%
LLOYDS BANKING GROUP PLC	-1,0%
CRH PLC	-1,0%
PERSIMMON PLC	-1,2%
DS SMITH PLC	-1,2%
PEARSON PLC	-1,3%
EXPERIAN PLC	-1,3%
WEIR GROUP PLC, THE	-1,4%
GLENCORE PLC	-1,4%
F&C INVESTMENT TRUST PLC	-1,4%
JOHNSON, MATTHEY PLC	-1,5%
DIRECT LINE INSURANCE GRP PLC	-1,8%
DIAGEO PLC	-2,0%
RENTOKIL INITIAL PLC	-2,0%
OCADO GROUP PLC	-2,1%
BUNZL PLC	-2,1%
BHP GROUP LTD.	-2,2%
SMITH & NEPHEW PLC	-2,3%
ROLLS ROYCE HOLDINGS PLC	-2,4%
HALMA PLC	-2,6%
ADMIRAL GROUP PLC	-2,7%
WHITBREAD PLC	-2,9%
BAE SYSTEMS PLC	-3,1%
SPIRAX-SARCO ENGINEERING PLC	-3,8%
ST. JAMES'S PLACE PLC	-4,3%
SAINSBURY PLC, J.	-4,5%

SAINSBURY PLC, J.	-4,5%
ST. JAMES'S PLACE PLC	-4,3%
SPIRAX-SARCO ENGINEERING PLC	-3,8%
BAE SYSTEMS PLC	-3,1%
WHITBREAD PLC	-2,9%
ADMIRAL GROUP PLC	-2,7%
HALMA PLC	-2,6%
ROLLS ROYCE HOLDINGS PLC	-2,4%
SMITH & NEPHEW PLC	-2,3%
BHP GROUP LTD.	-2,2%
BUNZL PLC	-2,1%
OCADO GROUP PLC	-2,1%
RENTOKIL INITIAL PLC	-2,0%
DIAGEO PLC	-2,0%
DIRECT LINE INSURANCE GRP PLC	-1,8%
JOHNSON, MATTHEY PLC	-1,5%
F&C INVESTMENT TRUST PLC	-1,4%
GLENCORE PLC	-1,4%
WEIR GROUP PLC, THE	-1,4%
EXPERIAN PLC	-1,3%
PEARSON PLC	-1,3%
DS SMITH PLC	-1,2%
PERSIMMON PLC	-1,2%
CRH PLC	-1,0%
LLOYDS BANKING GROUP PLC	-1,0%
RELX PLC	-1,0%
CRODA INTERNATIONAL PLC	-1,0%
RIO TINTO PLC	-0,9%
DCC PLC	-0,9%
UNITED UTILITIES GROUP PLC	-0,9%
WPP PLC	-0,9%
AUTO TRADER GROUP PLC	-0,8%
South32 Ltd	-0,8%
NEXT PLC	-0,8%
SMITHS GROUP PLC	-0,7%
SEVERN TRENT PLC	-0,7%
FERGUSON PLC	-0,7%
INTERTEK GROUP PLC	-0,6%
MONDI PLC	-0,6%
National Grid PLC	-0,5%
SAGE GROUP PLC, THE	-0,5%
SMURFIT KAPPA GROUP PLC	-0,5%
ENTAIN PLC	-0,5%
RECKITT BENCKISER GROUP	-0,5%
KINGFISHER PLC	-0,4%
Vodafone Group PLC	-0,4%
SEGRO PLC	-0,4%
INTERNAT. CONS. AIRL. GROUP SA	-0,3%
BT GROUP PLC	-0,3%
3I GROUP PLC	-0,3%
BELLWAY PLC	-0,2%
BRITISH LAND CO. PLC, THE	-0,2%
B & M EUROP.VALUE RETAIL S.A.	-0,2%
COMPASS GROUP PLC	-0,2%
ITV PLC	-0,1%
BARRATT DEVELOPMENTS PLC	-0,1%
CARNIVAL PLC	0,0%
TAYLOR WIMPEY PLC	0,0%
ABRDN PLC	--
ASSOCIATED BRITISH FOODS PLC	--
BRITISH AMERICAN TOBACCO PLC	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
EASYJET PLC	--
EVRAZ PLC	--
FRESNILLO PLC	--
HARGREAVES LANSDOWN PLC	--
HSBC HOLDINGS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
LEGAL & GENERAL GROUP PLC	--
OLD MUTUAL LTD.	0,0%
PHOENIX GROUP HOLDINGS PLC	--
PRUDENTIAL PLC	--
RIGHTMOVE PLC	--
SCOTTISH MORTGAGE INV.TR. PLC	--
SSE PLC	--
STANDARD CHARTERED PLC	--
BP PLC	0,0%
IWG PLC	+0,2%
HISCOX LTD.	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,4%
Land Securities Group PLC	+0,7%
MARKS & SPENCER GROUP PLC	+1,0%
IMPERIAL BRANDS PLC	+1,0%
ASHTEAD GROUP PLC	+1,0%
BURBERRY GROUP PLC	+1,1%
LONDON STOCK EXCHANGE GROUPPLC	+1,5%
HIKMA PHARMACEUTICALS PLC	+1,6%
ANTOFAGASTA PLC	+2,3%
UNILEVER PLC	+5,5%
ASTRAZENECA PLC	+5,8%
BARCLAYS PLC	+6,5%
ANGLO AMERICAN PLC	+15,4%

AEX*	870,27	--
Midkap*	916,54	--
AScX*	1.190,79	--
FTSE100	8.078,86	+0,5%
Dow Jones	38.085,80	-1,0%
NASDAQ	15.611,76	-0,6%
S&P500	5.048,42	-0,5%
S&P Future	5.123,50	0,0%
BEL20**	3.857,94	-0,7%
CAC 40**	8.016,65	-0,9%
DAX	17.917,28	-0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
F&C INVESTMENT TRUST PLC	969,00	983,00	-14,00	-1,4%	978,00	969,00	19.812	17:24
FERGUSON PLC	16.815,00	16.930,00	-115,00	-0,7%	16.830,00	16.445,00	25.069	17:29
FLUTTER ENTERTAINMENT PLC	14.865,00	14.810,00	+55,00	+0,4%	14.965,00	14.640,00	90.989	17:29
FRESNILLO PLC	581,00	581,00	--	--	585,50	563,50	195.353	17:29