UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8814,630 +8,10 +0,09% (10:33)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ENTAIN PLC	+3,1%
GLENCORE PLC	+3,0%
FRESNILLO PLC	+2,3%
ST. JAMES'S PLACE PLC	+1,9%
LONDON STOCK EXCHANGE GROUPPLC	+1,5%
PRUDENTIAL PLC	+1,5%
ANGLO AMERICAN PLC	+1,5%
EASYJET PLC	+1,2%
ANTOFAGASTA PLC	+1,0%
INTERNAT. CONS. AIRL. GROUP SA	+0,9%
STANDARD CHARTERED PLC	+0,9%
RIO TINTO PLC	+0,8%
BP PLC	+0,8%
TAYLOR WIMPEY PLC	+0,8%
BHP GROUP LTD.	+0,7%
JOHNSON, MATTHEY PLC	+0,7%
3I GROUP PLC	+0,7%
IMPERIAL BRANDS PLC	+0,6%
BARCLAYS PLC	+0,6%
DIAGEO PLC	+0,5%
BAE SYSTEMS PLC	+0,5%
HSBC HOLDINGS PLC	+0,5%
INTERMEDIATE CAPITAL GRP PLC	+0,5%
SAINSBURY PLC, J.	+0,5%
INFORMA PLC	+0,4%
WHITBREAD PLC	+0,4%
PERSIMMON PLC	+0,3%
WPP PLC	+0,3%
SAGE GROUP PLC, THE	+0,3%
RIGHTMOVE PLC	+0,3%
CARNIVAL PLC	+0,3%
HALMA PLC	+0,3%
CRODA INTERNATIONAL PLC	+0,2%
ASSOCIATED BRITISH FOODS PLC	+0,1%
FLUTTER ENTERTAINMENT PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	+0,1%
F&C INVESTMENT TRUST PLC	+0,1%
CRH PLC	+0,1%
SSE PLC	+0,1%
RELX PLC	+0,1%
PHOENIX GROUP HOLDINGS PLC	0,0%
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
CENTRICA PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
INTERCONTINENTAL HOTELS GROUP	0,0%
South32 Ltd	--
LLOYDS BANKING GROUP PLC	-0,1%
ITV PLC	-0,1%
HISCOX LTD.	-0,2%
KINGFISHER PLC	-0,2%
IWG PLC	-0,2%
BURBERRY GROUP PLC	-0,2%
BUNZL PLC	-0,2%
AUTO TRADER GROUP PLC	-0,2%
SMITHS GROUP PLC	-0,3%
LEGAL & GENERAL GROUP PLC	-0,3%
INTERTEK GROUP PLC	-0,3%
MONDI PLC	-0,3%
BELLWAY PLC	-0,3%
ASTRAZENECA PLC	-0,3%
EXPERIAN PLC	-0,4%
HIKMA PHARMACEUTICALS PLC	-0,4%
DCC PLC	-0,5%
ADMIRAL GROUP PLC	-0,5%
RECKITT BENCKISER GROUP	-0,5%
NEXT PLC	-0,6%
BT GROUP PLC	-0,6%
SEGRO PLC	-0,6%
SPIRAX GROUP PLC	-0,6%
Vodafone Group PLC	-0,6%
COMPASS GROUP PLC	-0,6%
Land Securities Group PLC	-0,7%
WEIR GROUP PLC, THE	-0,7%
SMITH & NEPHEW PLC	-0,7%
National Grid PLC	-0,7%
UNILEVER PLC	-0,7%
MARKS & SPENCER GROUP PLC	-0,8%
B & M EUROP.VALUE RETAIL S.A.	-0,8%
BRITISH LAND CO. PLC, THE	-0,9%
SEVERN TRENT PLC	-1,0%
UNITED UTILITIES GROUP PLC	-1,0%
ASHTEAD GROUP PLC	-1,1%
ROLLS ROYCE HOLDINGS PLC	-1,2%
PEARSON PLC	-1,2%
COCA-COLA HBC AG	-1,6%
OLD MUTUAL LTD.	-1,6%
RENTOKIL INITIAL PLC	-1,9%
OCADO GROUP PLC	-2,0%

OCADO GROUP PLC	-2,0%
RENTOKIL INITIAL PLC	-1,9%
OLD MUTUAL LTD.	-1,6%
COCA-COLA HBC AG	-1,6%
PEARSON PLC	-1,2%
ROLLS ROYCE HOLDINGS PLC	-1,2%
ASHTEAD GROUP PLC	-1,1%
UNITED UTILITIES GROUP PLC	-1,0%
SEVERN TRENT PLC	-1,0%
BRITISH LAND CO. PLC, THE	-0,9%
B & M EUROP.VALUE RETAIL S.A.	-0,8%
MARKS & SPENCER GROUP PLC	-0,8%
UNILEVER PLC	-0,7%
National Grid PLC	-0,7%
SMITH & NEPHEW PLC	-0,7%
WEIR GROUP PLC, THE	-0,7%
Land Securities Group PLC	-0,7%
COMPASS GROUP PLC	-0,6%
Vodafone Group PLC	-0,6%
SPIRAX GROUP PLC	-0,6%
SEGRO PLC	-0,6%
BT GROUP PLC	-0,6%
NEXT PLC	-0,6%
ADMIRAL GROUP PLC	-0,5%
RECKITT BENCKISER GROUP	-0,5%
DCC PLC	-0,5%
HIKMA PHARMACEUTICALS PLC	-0,4%
EXPERIAN PLC	-0,4%
ASTRAZENECA PLC	-0,3%
BELLWAY PLC	-0,3%
MONDI PLC	-0,3%
INTERTEK GROUP PLC	-0,3%
LEGAL & GENERAL GROUP PLC	-0,3%
SMITHS GROUP PLC	-0,3%
AUTO TRADER GROUP PLC	-0,2%
BUNZL PLC	-0,2%
BURBERRY GROUP PLC	-0,2%
IWG PLC	-0,2%
KINGFISHER PLC	-0,2%
HISCOX LTD.	-0,2%
ITV PLC	-0,1%
LLOYDS BANKING GROUP PLC	-0,1%
CENTRICA PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
INTERCONTINENTAL HOTELS GROUP	0,0%
South32 Ltd	--
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
PHOENIX GROUP HOLDINGS PLC	0,0%
RELX PLC	+0,1%
SSE PLC	+0,1%
CRH PLC	+0,1%
F&C INVESTMENT TRUST PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	+0,1%
FLUTTER ENTERTAINMENT PLC	+0,1%
ASSOCIATED BRITISH FOODS PLC	+0,1%
CRODA INTERNATIONAL PLC	+0,2%
HALMA PLC	+0,3%
CARNIVAL PLC	+0,3%
RIGHTMOVE PLC	+0,3%
SAGE GROUP PLC, THE	+0,3%
WPP PLC	+0,3%
PERSIMMON PLC	+0,3%
WHITBREAD PLC	+0,4%
INFORMA PLC	+0,4%
SAINSBURY PLC, J.	+0,5%
INTERMEDIATE CAPITAL GRP PLC	+0,5%
HSBC HOLDINGS PLC	+0,5%
BAE SYSTEMS PLC	+0,5%
DIAGEO PLC	+0,5%
BARCLAYS PLC	+0,6%
IMPERIAL BRANDS PLC	+0,6%
3I GROUP PLC	+0,7%
JOHNSON, MATTHEY PLC	+0,7%
BHP GROUP LTD.	+0,7%
TAYLOR WIMPEY PLC	+0,8%
BP PLC	+0,8%
RIO TINTO PLC	+0,8%
STANDARD CHARTERED PLC	+0,9%
INTERNAT. CONS. AIRL. GROUP SA	+0,9%
ANTOFAGASTA PLC	+1,0%
EASYJET PLC	+1,2%
ANGLO AMERICAN PLC	+1,5%
PRUDENTIAL PLC	+1,5%
LONDON STOCK EXCHANGE GROUPPLC	+1,5%
ST. JAMES'S PLACE PLC	+1,9%
FRESNILLO PLC	+2,3%
GLENCORE PLC	+3,0%
ENTAIN PLC	+3,1%

AEX*	910,82	-0,3%
Midkap*	905,24	+0,3%
AScX*	1.519,71	+0,6%
FTSE100	8.814,63	+0,1%
Dow Jones	44.406,36	-0,9%
NASDAQ	20.412,515	-0,9%
S&P500	6.229,98	-0,8%
S&P Future	6.284,25	+0,1%
BEL20**	4.487,49	+0,1%
CAC 40**	7.723,47	+0,4%
DAX	24.102,58	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
F&C INVESTMENT TRUST PLC	1.118,00	1.117,00	+1,00	+0,1%	1.118,00	1.117,00	2.198	10:20
FLUTTER ENTERTAINMENT PLC	20.860,00	20.830,00	+30,00	+0,1%	20.895,00	20.610,00	1.103	10:33
FRESNILLO PLC	1.527,00	1.493,00	+34,00	+2,3%	1.527,00	1.493,00	29.778	10:32