UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10379,080 -77,93 -0,75% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FLUTTER ENTERTAINMENT PLC	+3,6%
BRITISH AMERICAN TOBACCO PLC	+2,3%
OCADO GROUP PLC	+2,2%
SAGE GROUP PLC, THE	+2,0%
SAINSBURY PLC, J.	+1,7%
B & M EUROP.VALUE RETAIL PLC	+1,6%
ENTAIN PLC	+1,5%
INTERCONTINENTAL HOTELS GROUP	+1,5%
LONDON STOCK EXCHANGE GROUPPLC	+1,5%
BT GROUP PLC	+1,5%
BUNZL PLC	+1,2%
WHITBREAD PLC	+1,0%
UNILEVER PLC	+1,0%
RELX PLC	+0,9%
MARKS & SPENCER GROUP PLC	+0,8%
COMPASS GROUP PLC	+0,7%
RECKITT BENCKISER GROUP PLC	+0,6%
ASSOCIATED BRITISH FOODS PLC	+0,6%
National Grid PLC	+0,6%
RENTOKIL INITIAL PLC	+0,5%
INFORMA PLC	+0,5%
NEXT PLC	+0,4%
Vodafone Group PLC	+0,4%
BP PLC	+0,4%
DCC PLC	+0,4%
BURBERRY GROUP PLC	+0,3%
RIGHTMOVE PLC	+0,3%
PRUDENTIAL PLC	+0,2%
SMITHS GROUP PLC	+0,2%
PEARSON PLC	0,0%
ASHTEAD GROUP PLC	--
CRH PLC	--
OLD MUTUAL LTD.	--
F&C INVESTMENT TRUST PLC	-0,2%
SEVERN TRENT PLC	-0,3%
KINGFISHER PLC	-0,3%
ADMIRAL GROUP PLC	-0,4%
ICG PLC	-0,4%
COCA-COLA HBC AG	-0,4%
UNITED UTILITIES GROUP PLC	-0,4%
DIAGEO PLC	-0,5%
LEGAL & GENERAL GROUP PLC	-0,5%
RIO TINTO PLC	-0,5%
SCOTTISH MORTGAGE INV.TR. PLC	-0,5%
AUTOTRADER GROUP PLC	-0,6%
EXPERIAN PLC	-0,6%
WPP PLC	-0,6%
IMPERIAL BRANDS PLC	-0,6%
HISCOX LTD.	-0,6%
SPIRAX GROUP PLC	-0,6%
BRITISH LAND CO. PLC, THE	-0,7%
CENTRICA PLC	-0,7%
JOHNSON, MATTHEY PLC	-0,8%
HALMA PLC	-0,8%
BHP GROUP LTD.	-0,9%
STANDARD LIFE PLC	-0,9%
SEGRO PLC	-1,0%
BARCLAYS PLC	-1,0%
STANDARD CHARTERED PLC	-1,0%
GLENCORE PLC	-1,0%
ITV PLC	-1,1%
BELLWAY PLC	-1,1%
WEIR GROUP PLC, THE	-1,1%
HSBC HOLDINGS PLC	-1,1%
FRESNILLO PLC	-1,1%
PERSIMMON PLC	-1,2%
LLOYDS BANKING GROUP PLC	-1,3%
TAYLOR WIMPEY PLC	-1,3%
INTERTEK GROUP PLC	-1,3%
HIKMA PHARMACEUTICALS PLC	-1,3%
Land Securities Group PLC	-1,3%
CRODA INTERNATIONAL PLC	-1,4%
INTERNAT. CONS. AIRL. GROUP SA	-1,5%
IWG PLC	-1,6%
South32 Ltd	-1,6%
CARNIVAL PLC	-1,7%
3I GROUP PLC	-1,8%
SSE PLC	-1,8%
ROLLS ROYCE HOLDINGS PLC	-2,2%
EASYJET PLC	-2,3%
ST. JAMES S PLACE PLC	-2,4%
SMITH & NEPHEW PLC	-2,8%
BAE SYSTEMS PLC	-3,4%
ANTOFAGASTA PLC	-3,7%
ASTRAZENECA PLC	-3,8%
MONDI PLC	-10,2%

MONDI PLC	-10,2%
ASTRAZENECA PLC	-3,8%
ANTOFAGASTA PLC	-3,7%
BAE SYSTEMS PLC	-3,4%
SMITH & NEPHEW PLC	-2,8%
ST. JAMES S PLACE PLC	-2,4%
EASYJET PLC	-2,3%
ROLLS ROYCE HOLDINGS PLC	-2,2%
SSE PLC	-1,8%
3I GROUP PLC	-1,8%
CARNIVAL PLC	-1,7%
South32 Ltd	-1,6%
IWG PLC	-1,6%
INTERNAT. CONS. AIRL. GROUP SA	-1,5%
CRODA INTERNATIONAL PLC	-1,4%
Land Securities Group PLC	-1,3%
HIKMA PHARMACEUTICALS PLC	-1,3%
INTERTEK GROUP PLC	-1,3%
TAYLOR WIMPEY PLC	-1,3%
LLOYDS BANKING GROUP PLC	-1,3%
PERSIMMON PLC	-1,2%
FRESNILLO PLC	-1,1%
HSBC HOLDINGS PLC	-1,1%
WEIR GROUP PLC, THE	-1,1%
BELLWAY PLC	-1,1%
ITV PLC	-1,1%
GLENCORE PLC	-1,0%
STANDARD CHARTERED PLC	-1,0%
BARCLAYS PLC	-1,0%
SEGRO PLC	-1,0%
STANDARD LIFE PLC	-0,9%
BHP GROUP LTD.	-0,9%
HALMA PLC	-0,8%
JOHNSON, MATTHEY PLC	-0,8%
CENTRICA PLC	-0,7%
BRITISH LAND CO. PLC, THE	-0,7%
SPIRAX GROUP PLC	-0,6%
HISCOX LTD.	-0,6%
IMPERIAL BRANDS PLC	-0,6%
WPP PLC	-0,6%
EXPERIAN PLC	-0,6%
AUTOTRADER GROUP PLC	-0,6%
SCOTTISH MORTGAGE INV.TR. PLC	-0,5%
RIO TINTO PLC	-0,5%
LEGAL & GENERAL GROUP PLC	-0,5%
DIAGEO PLC	-0,5%
UNITED UTILITIES GROUP PLC	-0,4%
COCA-COLA HBC AG	-0,4%
ICG PLC	-0,4%
ADMIRAL GROUP PLC	-0,4%
KINGFISHER PLC	-0,3%
SEVERN TRENT PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,2%
ASHTEAD GROUP PLC	--
CRH PLC	--
OLD MUTUAL LTD.	--
PEARSON PLC	0,0%
SMITHS GROUP PLC	+0,2%
PRUDENTIAL PLC	+0,2%
RIGHTMOVE PLC	+0,3%
BURBERRY GROUP PLC	+0,3%
DCC PLC	+0,4%
BP PLC	+0,4%
Vodafone Group PLC	+0,4%
NEXT PLC	+0,4%
INFORMA PLC	+0,5%
RENTOKIL INITIAL PLC	+0,5%
National Grid PLC	+0,6%
ASSOCIATED BRITISH FOODS PLC	+0,6%
RECKITT BENCKISER GROUP PLC	+0,6%
COMPASS GROUP PLC	+0,7%
MARKS & SPENCER GROUP PLC	+0,8%
RELX PLC	+0,9%
UNILEVER PLC	+1,0%
WHITBREAD PLC	+1,0%
BUNZL PLC	+1,2%
BT GROUP PLC	+1,5%
LONDON STOCK EXCHANGE GROUPPLC	+1,5%
INTERCONTINENTAL HOTELS GROUP	+1,5%
ENTAIN PLC	+1,5%
B & M EUROP.VALUE RETAIL PLC	+1,6%
SAINSBURY PLC, J.	+1,7%
SAGE GROUP PLC, THE	+2,0%
OCADO GROUP PLC	+2,2%
BRITISH AMERICAN TOBACCO PLC	+2,3%
FLUTTER ENTERTAINMENT PLC	+3,6%

AEX*	1.020,60	+0,6%
Midkap*	1.010,11	-0,9%
AMS Next 20®*	1.669,43	0,0%
FTSE100	10.379,08	-0,7%
Dow Jones	49.230,71	-0,2%
NASDAQ	24.836,599	+1,6%
S&P500	7.165,08	+0,8%
S&P Future	7.195,50	+0,7%
BEL20**	5.342,71	-0,9%
CAC 40**	8.157,82	-0,8%
DAX	24.128,98	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
F&C INVESTMENT TRUST PLC	1.283,00	1.286,00	-3,00	-0,2%	1.285,00	1.277,00	34.007	17:28
FLUTTER ENTERTAINMENT PLC	8.124,00	7.844,00	+280,00	+3,6%	8.336,00	7.700,00	44.140	17:29
FRESNILLO PLC	3.394,00	3.433,00	-39,00	-1,1%	3.429,00	3.291,00	114.694	17:29