UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10365,590 -2,46 -0,02% (16:51)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FLUTTER ENTERTAINMENT PLC	+4,4%
ENTAIN PLC	+2,9%
OLD MUTUAL LTD.	+2,4%
INTERTEK GROUP PLC	+2,0%
OCADO GROUP PLC	+1,6%
BUNZL PLC	+1,3%
BRITISH AMERICAN TOBACCO PLC	+1,3%
HISCOX LTD.	+1,2%
INTERCONTINENTAL HOTELS GROUP	+1,2%
South32 Ltd	+0,9%
BAE SYSTEMS PLC	+0,9%
BURBERRY GROUP PLC	+0,8%
Vodafone Group PLC	+0,8%
IMPERIAL BRANDS PLC	+0,7%
BHP GROUP LTD.	+0,6%
WEIR GROUP PLC, THE	+0,6%
GLENCORE PLC	+0,6%
HSBC HOLDINGS PLC	+0,5%
ITV PLC	+0,5%
SMITHS GROUP PLC	+0,5%
COCA-COLA HBC AG	+0,4%
RENTOKIL INITIAL PLC	+0,4%
NEXT PLC	+0,3%
DIAGEO PLC	+0,3%
LEGAL & GENERAL GROUP PLC	+0,3%
SAINSBURY PLC, J.	+0,3%
STANDARD LIFE PLC	+0,3%
WPP PLC	+0,2%
WHITBREAD PLC	+0,2%
BP PLC	+0,2%
PRUDENTIAL PLC	+0,2%
BT GROUP PLC	+0,2%
JOHNSON, MATTHEY PLC	+0,1%
COMPASS GROUP PLC	+0,1%
ANTOFAGASTA PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
LLOYDS BANKING GROUP PLC	0,0%
HALMA PLC	-0,1%
ROLLS ROYCE HOLDINGS PLC	-0,1%
STANDARD CHARTERED PLC	-0,1%
ASSOCIATED BRITISH FOODS PLC	-0,1%
EXPERIAN PLC	-0,1%
MONDI PLC	-0,1%
UNILEVER PLC	-0,2%
Land Securities Group PLC	-0,2%
PEARSON PLC	-0,2%
BARCLAYS PLC	-0,3%
ADMIRAL GROUP PLC	-0,3%
BRITISH LAND CO. PLC, THE	-0,3%
DCC PLC	-0,4%
RELX PLC	-0,4%
AUTOTRADER GROUP PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,4%
ASTRAZENECA PLC	-0,4%
B & M EUROP.VALUE RETAIL PLC	-0,4%
RIGHTMOVE PLC	-0,5%
ST. JAMES S PLACE PLC	-0,5%
INFORMA PLC	-0,5%
RIO TINTO PLC	-0,6%
EASYJET PLC	-0,6%
ICG PLC	-0,6%
SEGRO PLC	-0,8%
FRESNILLO PLC	-0,9%
3I GROUP PLC	-0,9%
SMITH & NEPHEW PLC	-1,0%
INTERNAT. CONS. AIRL. GROUP SA	-1,0%
HIKMA PHARMACEUTICALS PLC	-1,1%
KINGFISHER PLC	-1,2%
SPIRAX GROUP PLC	-1,2%
SSE PLC	-1,2%
UNITED UTILITIES GROUP PLC	-1,2%
LONDON STOCK EXCHANGE GROUPPLC	-1,2%
SAGE GROUP PLC, THE	-1,3%
SEVERN TRENT PLC	-1,3%
RECKITT BENCKISER GROUP PLC	-1,3%
National Grid PLC	-1,4%
IWG PLC	-1,6%
CENTRICA PLC	-1,6%
CRODA INTERNATIONAL PLC	-1,9%
TAYLOR WIMPEY PLC	-2,0%
PERSIMMON PLC	-2,7%
MARKS & SPENCER GROUP PLC	-2,7%
SCOTTISH MORTGAGE INV.TR. PLC	-2,8%
BELLWAY PLC	-3,6%

BELLWAY PLC	-3,6%
SCOTTISH MORTGAGE INV.TR. PLC	-2,8%
MARKS & SPENCER GROUP PLC	-2,7%
PERSIMMON PLC	-2,7%
TAYLOR WIMPEY PLC	-2,0%
CRODA INTERNATIONAL PLC	-1,9%
CENTRICA PLC	-1,6%
IWG PLC	-1,6%
National Grid PLC	-1,4%
RECKITT BENCKISER GROUP PLC	-1,3%
SEVERN TRENT PLC	-1,3%
SAGE GROUP PLC, THE	-1,3%
LONDON STOCK EXCHANGE GROUPPLC	-1,2%
UNITED UTILITIES GROUP PLC	-1,2%
SSE PLC	-1,2%
SPIRAX GROUP PLC	-1,2%
KINGFISHER PLC	-1,2%
HIKMA PHARMACEUTICALS PLC	-1,1%
INTERNAT. CONS. AIRL. GROUP SA	-1,0%
SMITH & NEPHEW PLC	-1,0%
3I GROUP PLC	-0,9%
FRESNILLO PLC	-0,9%
SEGRO PLC	-0,8%
ICG PLC	-0,6%
EASYJET PLC	-0,6%
RIO TINTO PLC	-0,6%
INFORMA PLC	-0,5%
ST. JAMES S PLACE PLC	-0,5%
RIGHTMOVE PLC	-0,5%
B & M EUROP.VALUE RETAIL PLC	-0,4%
ASTRAZENECA PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,4%
AUTOTRADER GROUP PLC	-0,4%
RELX PLC	-0,4%
DCC PLC	-0,4%
BRITISH LAND CO. PLC, THE	-0,3%
ADMIRAL GROUP PLC	-0,3%
BARCLAYS PLC	-0,3%
PEARSON PLC	-0,2%
Land Securities Group PLC	-0,2%
UNILEVER PLC	-0,2%
MONDI PLC	-0,1%
EXPERIAN PLC	-0,1%
ASSOCIATED BRITISH FOODS PLC	-0,1%
STANDARD CHARTERED PLC	-0,1%
ROLLS ROYCE HOLDINGS PLC	-0,1%
HALMA PLC	-0,1%
LLOYDS BANKING GROUP PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
ANTOFAGASTA PLC	0,0%
COMPASS GROUP PLC	+0,1%
JOHNSON, MATTHEY PLC	+0,1%
BT GROUP PLC	+0,2%
PRUDENTIAL PLC	+0,2%
BP PLC	+0,2%
WHITBREAD PLC	+0,2%
WPP PLC	+0,2%
STANDARD LIFE PLC	+0,3%
SAINSBURY PLC, J.	+0,3%
LEGAL & GENERAL GROUP PLC	+0,3%
DIAGEO PLC	+0,3%
NEXT PLC	+0,3%
RENTOKIL INITIAL PLC	+0,4%
COCA-COLA HBC AG	+0,4%
SMITHS GROUP PLC	+0,5%
ITV PLC	+0,5%
HSBC HOLDINGS PLC	+0,5%
GLENCORE PLC	+0,6%
WEIR GROUP PLC, THE	+0,6%
BHP GROUP LTD.	+0,6%
IMPERIAL BRANDS PLC	+0,7%
Vodafone Group PLC	+0,8%
BURBERRY GROUP PLC	+0,8%
BAE SYSTEMS PLC	+0,9%
South32 Ltd	+0,9%
INTERCONTINENTAL HOTELS GROUP	+1,2%
HISCOX LTD.	+1,2%
BRITISH AMERICAN TOBACCO PLC	+1,3%
BUNZL PLC	+1,3%
OCADO GROUP PLC	+1,6%
INTERTEK GROUP PLC	+2,0%
OLD MUTUAL LTD.	+2,4%
ENTAIN PLC	+2,9%
FLUTTER ENTERTAINMENT PLC	+4,4%

AEX*	1.048,32	+0,7%
Midkap*	1.076,57	-0,1%
AMS Next 20®*	1.691,27	+0,2%
FTSE100	10.365,59	0,0%
Dow Jones	51.010,20	+0,3%
NASDAQ	26.093,788	+1,5%
S&P500	7.450,89	+0,9%
S&P Future	7.458,75	+0,8%
BEL20**	5.579,60	+0,7%
CAC 40**	8.218,24	-0,3%
DAX	24.636,76	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
F&C INVESTMENT TRUST PLC	338,30	339,70	-1,40	-0,4%	338,90	336,20	161.594	16:44
FLUTTER ENTERTAINMENT PLC	7.886,00	7.551,00	+335,00	+4,4%	7.902,00	7.402,00	36.659	16:50
FRESNILLO PLC	2.974,00	3.001,50	-27,50	-0,9%	2.985,00	2.911,00	98.697	16:51