UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10583,780 +105,44 +1,01% (15:24)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BAE SYSTEMS PLC	+5,1%
COMPASS GROUP PLC	+4,3%
COCA-COLA HBC AG	+3,0%
SAINSBURY PLC, J.	+2,4%
IMPERIAL BRANDS PLC	+2,0%
MARKS & SPENCER GROUP PLC	+1,9%
ASTRAZENECA PLC	+1,9%
ROLLS ROYCE HOLDINGS PLC	+1,9%
LLOYDS BANKING GROUP PLC	+1,8%
HIKMA PHARMACEUTICALS PLC	+1,8%
INTERNAT. CONS. AIRL. GROUP SA	+1,8%
ST. JAMES S PLACE PLC	+1,8%
DIAGEO PLC	+1,7%
BRITISH AMERICAN TOBACCO PLC	+1,7%
CENTRICA PLC	+1,6%
3I GROUP PLC	+1,6%
BURBERRY GROUP PLC	+1,6%
RECKITT BENCKISER GROUP PLC	+1,6%
UNITED UTILITIES GROUP PLC	+1,5%
BP PLC	+1,3%
SSE PLC	+1,3%
STANDARD LIFE PLC	+1,2%
LEGAL & GENERAL GROUP PLC	+1,2%
BARCLAYS PLC	+1,1%
KINGFISHER PLC	+1,1%
SEVERN TRENT PLC	+1,1%
STANDARD CHARTERED PLC	+1,1%
National Grid PLC	+1,1%
ADMIRAL GROUP PLC	+1,1%
MONDI PLC	+1,1%
SMITHS GROUP PLC	+1,0%
UNILEVER PLC	+1,0%
IWG PLC	+0,9%
RENTOKIL INITIAL PLC	+0,9%
HALMA PLC	+0,8%
WHITBREAD PLC	+0,8%
BT GROUP PLC	+0,8%
BUNZL PLC	+0,8%
WEIR GROUP PLC, THE	+0,7%
ANTOFAGASTA PLC	+0,7%
Land Securities Group PLC	+0,7%
BRITISH LAND CO. PLC, THE	+0,6%
SMITH & NEPHEW PLC	+0,6%
FRESNILLO PLC	+0,6%
B & M EUROP.VALUE RETAIL PLC	+0,5%
ASSOCIATED BRITISH FOODS PLC	+0,4%
INTERCONTINENTAL HOTELS GROUP	+0,4%
SPIRAX GROUP PLC	+0,4%
Vodafone Group PLC	+0,4%
JOHNSON, MATTHEY PLC	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
INFORMA PLC	+0,2%
ICG PLC	+0,2%
EXPERIAN PLC	+0,2%
DCC PLC	+0,1%
HSBC HOLDINGS PLC	+0,1%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
BELLWAY PLC	+0,1%
NEXT PLC	+0,1%
INTERTEK GROUP PLC	0,0%
CRODA INTERNATIONAL PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
SEGRO PLC	-0,2%
OCADO GROUP PLC	-0,3%
TAYLOR WIMPEY PLC	-0,3%
PRUDENTIAL PLC	-0,5%
AUTOTRADER GROUP PLC	-0,5%
PERSIMMON PLC	-0,5%
PEARSON PLC	-0,5%
WPP PLC	-0,5%
BHP GROUP LTD.	-0,6%
FLUTTER ENTERTAINMENT PLC	-0,7%
GLENCORE PLC	-0,7%
OLD MUTUAL LTD.	-0,8%
F&C INVESTMENT TRUST PLC	-0,9%
HISCOX LTD.	-0,9%
RIO TINTO PLC	-1,0%
EASYJET PLC	-1,1%
ITV PLC	-1,3%
ENTAIN PLC	-1,5%
RIGHTMOVE PLC	-1,6%
SAGE GROUP PLC, THE	-2,0%
RELX PLC	-3,0%
South32 Ltd	-3,8%

South32 Ltd	-3,8%
RELX PLC	-3,0%
SAGE GROUP PLC, THE	-2,0%
RIGHTMOVE PLC	-1,6%
ENTAIN PLC	-1,5%
ITV PLC	-1,3%
EASYJET PLC	-1,1%
RIO TINTO PLC	-1,0%
HISCOX LTD.	-0,9%
F&C INVESTMENT TRUST PLC	-0,9%
OLD MUTUAL LTD.	-0,8%
GLENCORE PLC	-0,7%
FLUTTER ENTERTAINMENT PLC	-0,7%
BHP GROUP LTD.	-0,6%
WPP PLC	-0,5%
PEARSON PLC	-0,5%
PERSIMMON PLC	-0,5%
AUTOTRADER GROUP PLC	-0,5%
PRUDENTIAL PLC	-0,5%
TAYLOR WIMPEY PLC	-0,3%
OCADO GROUP PLC	-0,3%
SEGRO PLC	-0,2%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
CRODA INTERNATIONAL PLC	0,0%
INTERTEK GROUP PLC	0,0%
NEXT PLC	+0,1%
BELLWAY PLC	+0,1%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
HSBC HOLDINGS PLC	+0,1%
DCC PLC	+0,1%
EXPERIAN PLC	+0,2%
ICG PLC	+0,2%
INFORMA PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
JOHNSON, MATTHEY PLC	+0,3%
Vodafone Group PLC	+0,4%
SPIRAX GROUP PLC	+0,4%
INTERCONTINENTAL HOTELS GROUP	+0,4%
ASSOCIATED BRITISH FOODS PLC	+0,4%
B & M EUROP.VALUE RETAIL PLC	+0,5%
FRESNILLO PLC	+0,6%
SMITH & NEPHEW PLC	+0,6%
BRITISH LAND CO. PLC, THE	+0,6%
Land Securities Group PLC	+0,7%
ANTOFAGASTA PLC	+0,7%
WEIR GROUP PLC, THE	+0,7%
BUNZL PLC	+0,8%
BT GROUP PLC	+0,8%
WHITBREAD PLC	+0,8%
HALMA PLC	+0,8%
RENTOKIL INITIAL PLC	+0,9%
IWG PLC	+0,9%
UNILEVER PLC	+1,0%
SMITHS GROUP PLC	+1,0%
MONDI PLC	+1,1%
ADMIRAL GROUP PLC	+1,1%
National Grid PLC	+1,1%
STANDARD CHARTERED PLC	+1,1%
SEVERN TRENT PLC	+1,1%
KINGFISHER PLC	+1,1%
BARCLAYS PLC	+1,1%
LEGAL & GENERAL GROUP PLC	+1,2%
STANDARD LIFE PLC	+1,2%
SSE PLC	+1,3%
BP PLC	+1,3%
UNITED UTILITIES GROUP PLC	+1,5%
RECKITT BENCKISER GROUP PLC	+1,6%
BURBERRY GROUP PLC	+1,6%
3I GROUP PLC	+1,6%
CENTRICA PLC	+1,6%
BRITISH AMERICAN TOBACCO PLC	+1,7%
DIAGEO PLC	+1,7%
ST. JAMES S PLACE PLC	+1,8%
INTERNAT. CONS. AIRL. GROUP SA	+1,8%
HIKMA PHARMACEUTICALS PLC	+1,8%
LLOYDS BANKING GROUP PLC	+1,8%
ROLLS ROYCE HOLDINGS PLC	+1,9%
ASTRAZENECA PLC	+1,9%
MARKS & SPENCER GROUP PLC	+1,9%
IMPERIAL BRANDS PLC	+2,0%
SAINSBURY PLC, J.	+2,4%
COCA-COLA HBC AG	+3,0%
COMPASS GROUP PLC	+4,3%
BAE SYSTEMS PLC	+5,1%

AEX*	1.076,26	+0,3%
Midkap*	1.080,16	+1,1%
AMS Next 20®*	1.617,25	-0,1%
FTSE100	10.583,78	+1,0%
Dow Jones	52.305,24	--
NASDAQ	26.040,0314	--
S&P500	7.483,23	--
S&P Future	7.559,25	+0,2%
BEL20**	5.702,99	-0,8%
CAC 40**	8.337,29	-0,8%
DAX	25.488,56	+1,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
TAYLOR WIMPEY PLC	80,04	80,28	-0,24	-0,3%	80,72	79,18	795.538	15:23