UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.461,950 +33,68 +0,32% 17:35

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

COMPASS GROUP PLC	+4,0%
HALMA PLC	+3,6%
ANTOFAGASTA PLC	+3,4%
BT GROUP PLC	+3,2%
GLENCORE PLC	+2,7%
WHITBREAD PLC	+2,4%
Vodafone Group PLC	+2,3%
BRITISH LAND CO. PLC, THE	+2,2%
Land Securities Group PLC	+2,1%
JOHNSON, MATTHEY PLC	+2,0%
CENTRICA PLC	+2,0%
INTERNAT. CONS. AIRL. GROUP SA	+1,9%
OCADO GROUP PLC	+1,8%
SPIRAX GROUP PLC	+1,6%
South32 Ltd	+1,6%
National Grid PLC	+1,3%
BHP GROUP LTD.	+1,3%
RIO TINTO PLC	+1,2%
SEVERN TRENT PLC	+1,2%
AUTOTRADER GROUP PLC	+1,1%
RENTOKIL INITIAL PLC	+1,1%
F&C INVESTMENT TRUST PLC	+1,0%
UNITED UTILITIES GROUP PLC	+1,0%
LLOYDS BANKING GROUP PLC	+1,0%
3I GROUP PLC	+1,0%
BUNZL PLC	+0,9%
COCA-COLA HBC AG	+0,8%
SMITHS GROUP PLC	+0,7%
INTERCONTINENTAL HOTELS GROUP	+0,7%
SCOTTISH MORTGAGE INV.TR. PLC	+0,7%
FRESNILLO PLC	+0,6%
ITV PLC	+0,6%
RIGHTMOVE PLC	+0,6%
SMITH & NEPHEW PLC	+0,6%
IMPERIAL BRANDS PLC	+0,5%
HISCOX LTD.	+0,5%
ROLLS ROYCE HOLDINGS PLC	+0,5%
EASYJET PLC	+0,5%
EXPERIAN PLC	+0,5%
RELX PLC	+0,4%
LEGAL & GENERAL GROUP PLC	+0,4%
MARKS & SPENCER GROUP PLC	+0,4%
DIAGEO PLC	+0,4%
SEGRO PLC	+0,3%
HIKMA PHARMACEUTICALS PLC	+0,3%
ENTAIN PLC	+0,3%
KINGFISHER PLC	+0,3%
SAGE GROUP PLC, THE	+0,3%
STANDARD LIFE PLC	+0,2%
BARCLAYS PLC	+0,2%
BELLWAY PLC	+0,2%
RECKITT BENCKISER GROUP PLC	+0,2%
UNILEVER PLC	+0,1%
DCC ENERGY PLC	0,0%
ADMIRAL GROUP PLC	0,0%
ASHTEAD GROUP PLC	--
ASSOCIATED BRITISH FOODS PLC	0,0%
CARNIVAL PLC	--
CRH PLC	--
CRODA INTERNATIONAL PLC	0,0%
FLUTTER ENTERTAINMENT PLC	--
INTERTEK GROUP PLC	0,0%
OLD MUTUAL LTD.	0,0%
BP PLC	0,0%
PEARSON PLC	0,0%
ST. JAMES S PLACE PLC	-0,1%
BRITISH AMERICAN TOBACCO PLC	-0,2%
PRUDENTIAL PLC	-0,2%
HSBC HOLDINGS PLC	-0,2%
SAINSBURY PLC, J.	-0,3%
BURBERRY GROUP PLC	-0,4%
WEIR PLC	-0,4%
LONDON STOCK EXCHANGE GROUPPLC	-0,4%
SSE PLC	-0,6%
BAE SYSTEMS PLC	-0,7%
MONDI PLC	-0,8%
BANCO SANTANDER S.A.	-0,8%
INFORMA PLC	-0,8%
B & M EUROP.VALUE RETAIL PLC	-0,9%
IWG PLC	-0,9%
NEXT PLC	-1,1%
TAYLOR WIMPEY PLC	-1,2%
PERSIMMON PLC	-1,3%
ASTRAZENECA PLC	-1,7%
WPP PLC	-2,0%
ICG PLC	-2,1%
STANDARD CHARTERED PLC	-2,4%

STANDARD CHARTERED PLC	-2,4%
ICG PLC	-2,1%
WPP PLC	-2,0%
ASTRAZENECA PLC	-1,7%
PERSIMMON PLC	-1,3%
TAYLOR WIMPEY PLC	-1,2%
NEXT PLC	-1,1%
IWG PLC	-0,9%
B & M EUROP.VALUE RETAIL PLC	-0,9%
INFORMA PLC	-0,8%
BANCO SANTANDER S.A.	-0,8%
MONDI PLC	-0,8%
BAE SYSTEMS PLC	-0,7%
SSE PLC	-0,6%
LONDON STOCK EXCHANGE GROUPPLC	-0,4%
WEIR PLC	-0,4%
BURBERRY GROUP PLC	-0,4%
SAINSBURY PLC, J.	-0,3%
HSBC HOLDINGS PLC	-0,2%
PRUDENTIAL PLC	-0,2%
BRITISH AMERICAN TOBACCO PLC	-0,2%
ST. JAMES S PLACE PLC	-0,1%
PEARSON PLC	0,0%
BP PLC	0,0%
ASHTEAD GROUP PLC	--
ASSOCIATED BRITISH FOODS PLC	0,0%
CARNIVAL PLC	--
CRH PLC	--
CRODA INTERNATIONAL PLC	0,0%
FLUTTER ENTERTAINMENT PLC	--
INTERTEK GROUP PLC	0,0%
OLD MUTUAL LTD.	0,0%
ADMIRAL GROUP PLC	0,0%
DCC ENERGY PLC	0,0%
UNILEVER PLC	+0,1%
RECKITT BENCKISER GROUP PLC	+0,2%
BELLWAY PLC	+0,2%
BARCLAYS PLC	+0,2%
STANDARD LIFE PLC	+0,2%
SAGE GROUP PLC, THE	+0,3%
KINGFISHER PLC	+0,3%
ENTAIN PLC	+0,3%
HIKMA PHARMACEUTICALS PLC	+0,3%
SEGRO PLC	+0,3%
DIAGEO PLC	+0,4%
MARKS & SPENCER GROUP PLC	+0,4%
LEGAL & GENERAL GROUP PLC	+0,4%
RELX PLC	+0,4%
EXPERIAN PLC	+0,5%
EASYJET PLC	+0,5%
ROLLS ROYCE HOLDINGS PLC	+0,5%
HISCOX LTD.	+0,5%
IMPERIAL BRANDS PLC	+0,5%
SMITH & NEPHEW PLC	+0,6%
RIGHTMOVE PLC	+0,6%
ITV PLC	+0,6%
FRESNILLO PLC	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,7%
INTERCONTINENTAL HOTELS GROUP	+0,7%
SMITHS GROUP PLC	+0,7%
COCA-COLA HBC AG	+0,8%
BUNZL PLC	+0,9%
3I GROUP PLC	+1,0%
LLOYDS BANKING GROUP PLC	+1,0%
UNITED UTILITIES GROUP PLC	+1,0%
F&C INVESTMENT TRUST PLC	+1,0%
RENTOKIL INITIAL PLC	+1,1%
AUTOTRADER GROUP PLC	+1,1%
SEVERN TRENT PLC	+1,2%
RIO TINTO PLC	+1,2%
BHP GROUP LTD.	+1,3%
National Grid PLC	+1,3%
South32 Ltd	+1,6%
SPIRAX GROUP PLC	+1,6%
OCADO GROUP PLC	+1,8%
INTERNAT. CONS. AIRL. GROUP SA	+1,9%
CENTRICA PLC	+2,0%
JOHNSON, MATTHEY PLC	+2,0%
Land Securities Group PLC	+2,1%
BRITISH LAND CO. PLC, THE	+2,2%
Vodafone Group PLC	+2,3%
WHITBREAD PLC	+2,4%
GLENCORE PLC	+2,7%
BT GROUP PLC	+3,2%
ANTOFAGASTA PLC	+3,4%
HALMA PLC	+3,6%
COMPASS GROUP PLC	+4,0%

AEX*	1.116,71	+1,3%
Midkap*	1.069,87	0,0%
AMS Next 20®*	1.544,44	-0,4%
FTSE100	10.461,95	+0,3%
Dow Jones	51.176,96	+0,5%
NASDAQ	27.190,864	+1,2%
S&P500	7.722,72	+0,7%
S&P Future	7.776,50	+0,7%
BEL20**	5.505,65	-0,1%
CAC 40**	7.897,19	+0,8%
DAX	25.231,20	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
TAYLOR WIMPEY PLC	81,12	82,08	-0,96	-1,2%	82,60	80,88	1.697.181	17:29