UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10466,260 +22,79 +0,22% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

RIGHTMOVE PLC	+6,8%
CRODA INTERNATIONAL PLC	+5,8%
EASYJET PLC	+4,6%
JOHNSON, MATTHEY PLC	+4,3%
South32 Ltd	+4,0%
3I GROUP PLC	+2,8%
ROLLS ROYCE HOLDINGS PLC	+2,7%
FLUTTER ENTERTAINMENT PLC	+2,6%
BT GROUP PLC	+2,6%
BAE SYSTEMS PLC	+2,0%
PERSIMMON PLC	+2,0%
SCOTTISH MORTGAGE INV.TR. PLC	+2,0%
HALMA PLC	+1,9%
BRITISH LAND CO. PLC, THE	+1,8%
SEVERN TRENT PLC	+1,5%
ST. JAMES S PLACE PLC	+1,5%
MONDI PLC	+1,4%
INTERNAT. CONS. AIRL. GROUP SA	+1,3%
DIAGEO PLC	+1,3%
INFORMA PLC	+1,2%
CENTRICA PLC	+1,2%
SSE PLC	+1,2%
F&C INVESTMENT TRUST PLC	+1,2%
WEIR GROUP PLC, THE	+1,2%
UNITED UTILITIES GROUP PLC	+1,1%
TAYLOR WIMPEY PLC	+1,1%
Land Securities Group PLC	+1,1%
HSBC HOLDINGS PLC	+1,0%
BARCLAYS PLC	+1,0%
WPP PLC	+1,0%
BELLWAY PLC	+1,0%
LEGAL & GENERAL GROUP PLC	+0,9%
ANTOFAGASTA PLC	+0,8%
OCADO GROUP PLC	+0,8%
ITV PLC	+0,8%
LLOYDS BANKING GROUP PLC	+0,8%
SPIRAX GROUP PLC	+0,7%
National Grid PLC	+0,7%
COCA-COLA HBC AG	+0,7%
DCC PLC	+0,5%
KINGFISHER PLC	+0,5%
AUTOTRADER GROUP PLC	+0,5%
ICG PLC	+0,4%
SEGRO PLC	+0,3%
WHITBREAD PLC	+0,3%
STANDARD LIFE PLC	+0,3%
STANDARD CHARTERED PLC	+0,2%
PEARSON PLC	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
INTERCONTINENTAL HOTELS GROUP	+0,1%
INTERTEK GROUP PLC	+0,1%
Vodafone Group PLC	+0,1%
ASHTEAD GROUP PLC	--
BHP GROUP LTD.	0,0%
CARNIVAL PLC	--
CRH PLC	--
ENTAIN PLC	0,0%
NEXT PLC	-0,2%
BUNZL PLC	-0,2%
SMITH & NEPHEW PLC	-0,2%
SMITHS GROUP PLC	-0,2%
RIO TINTO PLC	-0,3%
ADMIRAL GROUP PLC	-0,3%
RENTOKIL INITIAL PLC	-0,4%
UNILEVER PLC	-0,5%
ASSOCIATED BRITISH FOODS PLC	-0,5%
BRITISH AMERICAN TOBACCO PLC	-0,7%
MARKS & SPENCER GROUP PLC	-0,7%
BURBERRY GROUP PLC	-0,8%
B & M EUROP.VALUE RETAIL PLC	-0,8%
HISCOX LTD.	-0,9%
ASTRAZENECA PLC	-0,9%
RECKITT BENCKISER GROUP PLC	-0,9%
IWG PLC	-1,0%
IMPERIAL BRANDS PLC	-1,1%
RELX PLC	-1,2%
PRUDENTIAL PLC	-1,2%
SAGE GROUP PLC, THE	-1,2%
GLENCORE PLC	-1,3%
SAINSBURY PLC, J.	-1,6%
HIKMA PHARMACEUTICALS PLC	-1,7%
COMPASS GROUP PLC	-1,9%
FRESNILLO PLC	-1,9%
EXPERIAN PLC	-2,5%
BP PLC	-2,9%
OLD MUTUAL LTD.	-3,0%

OLD MUTUAL LTD.	-3,0%
BP PLC	-2,9%
EXPERIAN PLC	-2,5%
FRESNILLO PLC	-1,9%
COMPASS GROUP PLC	-1,9%
HIKMA PHARMACEUTICALS PLC	-1,7%
SAINSBURY PLC, J.	-1,6%
GLENCORE PLC	-1,3%
SAGE GROUP PLC, THE	-1,2%
PRUDENTIAL PLC	-1,2%
RELX PLC	-1,2%
IMPERIAL BRANDS PLC	-1,1%
IWG PLC	-1,0%
RECKITT BENCKISER GROUP PLC	-0,9%
ASTRAZENECA PLC	-0,9%
HISCOX LTD.	-0,9%
B & M EUROP.VALUE RETAIL PLC	-0,8%
BURBERRY GROUP PLC	-0,8%
MARKS & SPENCER GROUP PLC	-0,7%
BRITISH AMERICAN TOBACCO PLC	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,5%
UNILEVER PLC	-0,5%
RENTOKIL INITIAL PLC	-0,4%
ADMIRAL GROUP PLC	-0,3%
RIO TINTO PLC	-0,3%
SMITHS GROUP PLC	-0,2%
SMITH & NEPHEW PLC	-0,2%
BUNZL PLC	-0,2%
NEXT PLC	-0,2%
ENTAIN PLC	0,0%
ASHTEAD GROUP PLC	--
BHP GROUP LTD.	0,0%
CARNIVAL PLC	--
CRH PLC	--
Vodafone Group PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
INTERCONTINENTAL HOTELS GROUP	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
PEARSON PLC	+0,1%
STANDARD CHARTERED PLC	+0,2%
STANDARD LIFE PLC	+0,3%
WHITBREAD PLC	+0,3%
SEGRO PLC	+0,3%
ICG PLC	+0,4%
AUTOTRADER GROUP PLC	+0,5%
KINGFISHER PLC	+0,5%
DCC PLC	+0,5%
COCA-COLA HBC AG	+0,7%
National Grid PLC	+0,7%
SPIRAX GROUP PLC	+0,7%
LLOYDS BANKING GROUP PLC	+0,8%
ITV PLC	+0,8%
OCADO GROUP PLC	+0,8%
ANTOFAGASTA PLC	+0,8%
LEGAL & GENERAL GROUP PLC	+0,9%
BELLWAY PLC	+1,0%
WPP PLC	+1,0%
BARCLAYS PLC	+1,0%
HSBC HOLDINGS PLC	+1,0%
Land Securities Group PLC	+1,1%
TAYLOR WIMPEY PLC	+1,1%
UNITED UTILITIES GROUP PLC	+1,1%
WEIR GROUP PLC, THE	+1,2%
F&C INVESTMENT TRUST PLC	+1,2%
SSE PLC	+1,2%
CENTRICA PLC	+1,2%
INFORMA PLC	+1,2%
DIAGEO PLC	+1,3%
INTERNAT. CONS. AIRL. GROUP SA	+1,3%
MONDI PLC	+1,4%
ST. JAMES S PLACE PLC	+1,5%
SEVERN TRENT PLC	+1,5%
BRITISH LAND CO. PLC, THE	+1,8%
HALMA PLC	+1,9%
SCOTTISH MORTGAGE INV.TR. PLC	+2,0%
PERSIMMON PLC	+2,0%
BAE SYSTEMS PLC	+2,0%
BT GROUP PLC	+2,6%
FLUTTER ENTERTAINMENT PLC	+2,6%
ROLLS ROYCE HOLDINGS PLC	+2,7%
3I GROUP PLC	+2,8%
South32 Ltd	+4,0%
JOHNSON, MATTHEY PLC	+4,3%
EASYJET PLC	+4,6%
CRODA INTERNATIONAL PLC	+5,8%
RIGHTMOVE PLC	+6,8%

AEX*	1.045,05	+1,0%
Midkap*	1.071,10	+1,2%
AMS Next 20®*	1.752,57	+1,7%
FTSE100	10.466,26	+0,2%
Dow Jones	50.579,70	+0,6%
NASDAQ	26.343,97	+0,2%
S&P500	7.473,47	+0,4%
S&P Future	7.484,25	+0,3%
BEL20**	5.589,97	+0,7%
CAC 40**	8.115,75	+0,4%
DAX	24.888,56	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
CARNIVAL PLC	1.925,00	1.925,00	--	--	--	--	0	17:29
CENTRICA PLC	201,10	198,65	+2,45	+1,2%	202,00	197,60	2.193.206	17:29
COCA-COLA HBC AG	4.290,00	4.262,00	+28,00	+0,7%	4.316,00	4.278,00	60.724	17:29
COMPASS GROUP PLC	31,26	31,86	-0,60	-1,9%	32,47	31,14	513.782	17:29
CRH PLC	8.775,00	8.775,00	--	--	--	--	0	17:29
CRODA INTERNATIONAL PLC	3.026,00	2.859,00	+167,00	+5,8%	3.035,00	2.875,00	84.246	17:29