UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.748,160 -- -- 17:35

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

WEIR PLC	+4,3%
BP PLC	+2,6%
DIAGEO PLC	+2,3%
EXPERIAN PLC	+1,5%
SAGE GROUP PLC, THE	+1,1%
SEVERN TRENT PLC	+0,9%
BHP GROUP LTD.	+0,7%
UNILEVER PLC	+0,6%
BRITISH LAND CO. PLC, THE	+0,5%
Land Securities Group PLC	+0,5%
GLENCORE PLC	+0,3%
DCC ENERGY PLC	+0,1%
SEGRO PLC	0,0%
ASTRAZENECA PLC	0,0%
3I GROUP PLC	--
ADMIRAL GROUP PLC	--
ANTOFAGASTA PLC	--
ASHTEAD GROUP PLC	--
ASSOCIATED BRITISH FOODS PLC	--
B & M EUROP.VALUE RETAIL PLC	--
BANCO SANTANDER S.A.	--
BARCLAYS PLC	--
BELLWAY PLC	--
BRITISH AMERICAN TOBACCO PLC	--
BT GROUP PLC	--
BUNZL PLC	--
BURBERRY GROUP PLC	--
CARNIVAL PLC	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
COMPASS GROUP PLC	--
CRH PLC	--
CRODA INTERNATIONAL PLC	--
EASYJET PLC	--
ENTAIN PLC	--
F&C INVESTMENT TRUST PLC	--
FLUTTER ENTERTAINMENT PLC	--
FRESNILLO PLC	--
HALMA PLC	--
HIKMA PHARMACEUTICALS PLC	--
HISCOX LTD.	--
HSBC HOLDINGS PLC	--
ICG PLC	--
IMPERIAL BRANDS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
INTERNAT. CONS. AIRL. GROUP SA	--
INTERTEK GROUP PLC	0,0%
IWG PLC	--
KINGFISHER PLC	--
LEGAL & GENERAL GROUP PLC	--
LLOYDS BANKING GROUP PLC	--
LONDON STOCK EXCHANGE GROUPPLC	--
MONDI PLC	--
National Grid PLC	--
NEXT PLC	--
OCADO GROUP PLC	--
OLD MUTUAL LTD.	--
PEARSON PLC	--
PERSIMMON PLC	--
PRUDENTIAL PLC	--
RECKITT BENCKISER GROUP PLC	--
RELX PLC	--
RENTOKIL INITIAL PLC	--
RIGHTMOVE PLC	--
RIO TINTO PLC	--
SAINSBURY PLC, J.	--
SCOTTISH MORTGAGE INV.TR. PLC	--
SMITH & NEPHEW PLC	--
South32 Ltd	--
SSE PLC	--
ST. JAMES S PLACE PLC	--
STANDARD CHARTERED PLC	--
STANDARD LIFE PLC	--
TAYLOR WIMPEY PLC	--
UNITED UTILITIES GROUP PLC	--
Vodafone Group PLC	--
WHITBREAD PLC	--
WPP PLC	--
SMITHS GROUP PLC	-0,2%
BAE SYSTEMS PLC	-0,5%
AUTOTRADER GROUP PLC	-0,7%
SPIRAX GROUP PLC	-0,9%
ITV PLC	-1,2%
ROLLS ROYCE HOLDINGS PLC	-1,4%
MARKS & SPENCER GROUP PLC	-2,5%

MARKS & SPENCER GROUP PLC	-2,5%
ROLLS ROYCE HOLDINGS PLC	-1,4%
ITV PLC	-1,2%
SPIRAX GROUP PLC	-0,9%
AUTOTRADER GROUP PLC	-0,7%
BAE SYSTEMS PLC	-0,5%
SMITHS GROUP PLC	-0,2%
3I GROUP PLC	--
ADMIRAL GROUP PLC	--
ANTOFAGASTA PLC	--
ASHTEAD GROUP PLC	--
ASSOCIATED BRITISH FOODS PLC	--
B & M EUROP.VALUE RETAIL PLC	--
BANCO SANTANDER S.A.	--
BARCLAYS PLC	--
BELLWAY PLC	--
BRITISH AMERICAN TOBACCO PLC	--
BT GROUP PLC	--
BUNZL PLC	--
BURBERRY GROUP PLC	--
CARNIVAL PLC	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
COMPASS GROUP PLC	--
CRH PLC	--
CRODA INTERNATIONAL PLC	--
EASYJET PLC	--
ENTAIN PLC	--
F&C INVESTMENT TRUST PLC	--
FLUTTER ENTERTAINMENT PLC	--
FRESNILLO PLC	--
HALMA PLC	--
HIKMA PHARMACEUTICALS PLC	--
HISCOX LTD.	--
HSBC HOLDINGS PLC	--
ICG PLC	--
IMPERIAL BRANDS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
INTERNAT. CONS. AIRL. GROUP SA	--
INTERTEK GROUP PLC	0,0%
IWG PLC	--
KINGFISHER PLC	--
LEGAL & GENERAL GROUP PLC	--
LLOYDS BANKING GROUP PLC	--
LONDON STOCK EXCHANGE GROUPPLC	--
MONDI PLC	--
National Grid PLC	--
NEXT PLC	--
OCADO GROUP PLC	--
OLD MUTUAL LTD.	--
PEARSON PLC	--
PERSIMMON PLC	--
PRUDENTIAL PLC	--
RECKITT BENCKISER GROUP PLC	--
RELX PLC	--
RENTOKIL INITIAL PLC	--
RIGHTMOVE PLC	--
RIO TINTO PLC	--
SAINSBURY PLC, J.	--
SCOTTISH MORTGAGE INV.TR. PLC	--
SMITH & NEPHEW PLC	--
South32 Ltd	--
SSE PLC	--
ST. JAMES S PLACE PLC	--
STANDARD CHARTERED PLC	--
STANDARD LIFE PLC	--
TAYLOR WIMPEY PLC	--
UNITED UTILITIES GROUP PLC	--
Vodafone Group PLC	--
WHITBREAD PLC	--
WPP PLC	--
ASTRAZENECA PLC	0,0%
SEGRO PLC	0,0%
DCC ENERGY PLC	+0,1%
GLENCORE PLC	+0,3%
Land Securities Group PLC	+0,5%
BRITISH LAND CO. PLC, THE	+0,5%
UNILEVER PLC	+0,6%
BHP GROUP LTD.	+0,7%
SEVERN TRENT PLC	+0,9%
SAGE GROUP PLC, THE	+1,1%
EXPERIAN PLC	+1,5%
DIAGEO PLC	+2,3%
BP PLC	+2,6%
WEIR PLC	+4,3%

AEX*	1.102,78	--
Midkap*	1.110,16	--
AMS Next 20®*	1.585,28	--
FTSE100	10.748,16	--
Dow Jones	52.759,21	-1,3%
NASDAQ	26.067,1656	-1,0%
S&P500	7.641,16	-0,9%
S&P Future	7.669,75	0,0%
BEL20**	5.743,62	-0,1%
CAC 40**	8.453,09	-0,6%
DAX	25.983,04	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
CARNIVAL PLC	1.925,00	1.925,00	--	--	--	--	0	17:29
CENTRICA PLC	154,80	154,80	--	--	155,50	153,65	1.161.021	17:29
COCA-COLA HBC AG	4.426,00	4.426,00	--	--	4.442,00	4.328,00	172.705	17:29
COMPASS GROUP PLC	30,83	30,83	--	--	31,47	30,65	384.865	17:29
CRH PLC	8.775,00	8.775,00	--	--	--	--	0	17:29
CRODA INTERNATIONAL PLC	3.335,00	3.335,00	--	--	3.338,00	3.235,00	113.746	17:29