UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9217,600 +39,61 +0,43% (17:10)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NEXT PLC	+3,0%
RELX PLC	+2,7%
ITV PLC	+2,6%
RIGHTMOVE PLC	+2,4%
BARCLAYS PLC	+2,2%
SAINSBURY PLC, J.	+2,2%
LLOYDS BANKING GROUP PLC	+2,1%
HISCOX LTD.	+1,9%
AUTO TRADER GROUP PLC	+1,9%
RENTOKIL INITIAL PLC	+1,8%
INFORMA PLC	+1,8%
WEIR GROUP PLC, THE	+1,7%
IWG PLC	+1,7%
MARKS & SPENCER GROUP PLC	+1,6%
SMITH & NEPHEW PLC	+1,5%
RECKITT BENCKISER GROUP	+1,4%
BRITISH AMERICAN TOBACCO PLC	+1,3%
BRITISH LAND CO. PLC, THE	+1,3%
KINGFISHER PLC	+1,2%
ASSOCIATED BRITISH FOODS PLC	+1,2%
B & M EUROP.VALUE RETAIL S.A.	+1,1%
PEARSON PLC	+1,1%
Vodafone Group PLC	+1,1%
EXPERIAN PLC	+1,1%
WPP PLC	+1,0%
PHOENIX GROUP HOLDINGS PLC	+1,0%
BELLWAY PLC	+1,0%
COMPASS GROUP PLC	+0,9%
IMPERIAL BRANDS PLC	+0,9%
TAYLOR WIMPEY PLC	+0,9%
CARNIVAL PLC	+0,8%
PERSIMMON PLC	+0,8%
OCADO GROUP PLC	+0,8%
UNILEVER PLC	+0,7%
WHITBREAD PLC	+0,7%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
SEVERN TRENT PLC	+0,6%
STANDARD CHARTERED PLC	+0,6%
South32 Ltd	+0,6%
HSBC HOLDINGS PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,6%
SMITHS GROUP PLC	+0,5%
UNITED UTILITIES GROUP PLC	+0,5%
3I GROUP PLC	+0,5%
National Grid PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
PRUDENTIAL PLC	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,2%
INTERNAT. CONS. AIRL. GROUP SA	+0,2%
BUNZL PLC	+0,2%
INTERTEK GROUP PLC	+0,1%
CRH PLC	+0,1%
DCC PLC	+0,1%
Land Securities Group PLC	0,0%
SSE PLC	0,0%
COCA-COLA HBC AG	0,0%
DIRECT LINE INSURANCE GRP PLC	--
ASTRAZENECA PLC	0,0%
ST. JAMES'S PLACE PLC	-0,1%
FRESNILLO PLC	-0,1%
CENTRICA PLC	-0,2%
ICG PLC	-0,3%
SPIRAX GROUP PLC	-0,3%
DIAGEO PLC	-0,3%
BP PLC	-0,4%
OLD MUTUAL LTD.	-0,4%
RIO TINTO PLC	-0,4%
HALMA PLC	-0,5%
JOHNSON, MATTHEY PLC	-0,5%
GLENCORE PLC	-0,5%
SEGRO PLC	-0,6%
ASHTEAD GROUP PLC	-0,6%
SAGE GROUP PLC, THE	-0,7%
MONDI PLC	-0,8%
BAE SYSTEMS PLC	-0,8%
ROLLS ROYCE HOLDINGS PLC	-0,8%
CRODA INTERNATIONAL PLC	-0,9%
BT GROUP PLC	-1,3%
HIKMA PHARMACEUTICALS PLC	-1,3%
FLUTTER ENTERTAINMENT PLC	-1,4%
ENTAIN PLC	-1,8%
BURBERRY GROUP PLC	-2,2%
ANTOFAGASTA PLC	-2,3%
ADMIRAL GROUP PLC	-2,4%
BHP GROUP LTD.	-3,2%
EASYJET PLC	-4,0%

EASYJET PLC	-4,0%
BHP GROUP LTD.	-3,2%
ADMIRAL GROUP PLC	-2,4%
ANTOFAGASTA PLC	-2,3%
BURBERRY GROUP PLC	-2,2%
ENTAIN PLC	-1,8%
FLUTTER ENTERTAINMENT PLC	-1,4%
HIKMA PHARMACEUTICALS PLC	-1,3%
BT GROUP PLC	-1,3%
CRODA INTERNATIONAL PLC	-0,9%
ROLLS ROYCE HOLDINGS PLC	-0,8%
BAE SYSTEMS PLC	-0,8%
MONDI PLC	-0,8%
SAGE GROUP PLC, THE	-0,7%
ASHTEAD GROUP PLC	-0,6%
SEGRO PLC	-0,6%
GLENCORE PLC	-0,5%
JOHNSON, MATTHEY PLC	-0,5%
HALMA PLC	-0,5%
RIO TINTO PLC	-0,4%
OLD MUTUAL LTD.	-0,4%
BP PLC	-0,4%
DIAGEO PLC	-0,3%
SPIRAX GROUP PLC	-0,3%
ICG PLC	-0,3%
CENTRICA PLC	-0,2%
FRESNILLO PLC	-0,1%
ST. JAMES'S PLACE PLC	-0,1%
ASTRAZENECA PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
COCA-COLA HBC AG	0,0%
SSE PLC	0,0%
Land Securities Group PLC	0,0%
DCC PLC	+0,1%
CRH PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
BUNZL PLC	+0,2%
INTERNAT. CONS. AIRL. GROUP SA	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,2%
PRUDENTIAL PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
National Grid PLC	+0,4%
3I GROUP PLC	+0,5%
UNITED UTILITIES GROUP PLC	+0,5%
SMITHS GROUP PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
South32 Ltd	+0,6%
STANDARD CHARTERED PLC	+0,6%
SEVERN TRENT PLC	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
WHITBREAD PLC	+0,7%
UNILEVER PLC	+0,7%
OCADO GROUP PLC	+0,8%
PERSIMMON PLC	+0,8%
CARNIVAL PLC	+0,8%
TAYLOR WIMPEY PLC	+0,9%
IMPERIAL BRANDS PLC	+0,9%
COMPASS GROUP PLC	+0,9%
BELLWAY PLC	+1,0%
PHOENIX GROUP HOLDINGS PLC	+1,0%
WPP PLC	+1,0%
EXPERIAN PLC	+1,1%
Vodafone Group PLC	+1,1%
PEARSON PLC	+1,1%
B & M EUROP.VALUE RETAIL S.A.	+1,1%
ASSOCIATED BRITISH FOODS PLC	+1,2%
KINGFISHER PLC	+1,2%
BRITISH LAND CO. PLC, THE	+1,3%
BRITISH AMERICAN TOBACCO PLC	+1,3%
RECKITT BENCKISER GROUP	+1,4%
SMITH & NEPHEW PLC	+1,5%
MARKS & SPENCER GROUP PLC	+1,6%
IWG PLC	+1,7%
WEIR GROUP PLC, THE	+1,7%
INFORMA PLC	+1,8%
RENTOKIL INITIAL PLC	+1,8%
AUTO TRADER GROUP PLC	+1,9%
HISCOX LTD.	+1,9%
LLOYDS BANKING GROUP PLC	+2,1%
SAINSBURY PLC, J.	+2,2%
BARCLAYS PLC	+2,2%
RIGHTMOVE PLC	+2,4%
ITV PLC	+2,6%
RELX PLC	+2,7%
NEXT PLC	+3,0%

AEX*	900,91	+1,4%
Midkap*	895,68	-0,1%
AScX*	1.541,82	+0,2%
FTSE100	9.217,60	+0,4%
Dow Jones	45.407,48	+0,3%
NASDAQ	21.554,85	+0,3%
S&P500	6.468,17	+0,3%
S&P Future	6.479,00	+0,3%
BEL20**	4.738,00	+0,3%
CAC 40**	7.719,71	+0,9%
DAX	23.762,20	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
CARNIVAL PLC	2.148,00	2.130,00	+18,00	+0,8%	2.149,00	2.100,00	57.488	17:09
CENTRICA PLC	154,75	155,10	-0,35	-0,2%	156,35	154,25	2.048.180	17:10
COCA-COLA HBC AG	3.746,00	3.745,00	+1,00	0,0%	3.770,00	3.730,00	108.520	17:10
COMPASS GROUP PLC	2.545,50	2.522,00	+23,50	+0,9%	2.552,50	2.512,00	316.103	17:10
CRH PLC	8.242,00	8.234,00	+8,00	+0,1%	8.316,00	8.212,00	112.963	17:10
CRODA INTERNATIONAL PLC	2.445,00	2.467,00	-22,00	-0,9%	2.480,00	2.437,00	129.876	17:07