UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8077,160 -7,91 -0,10% (09:43)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HALMA PLC	+9,3%
DS SMITH PLC	+0,9%
SAINSBURY PLC, J.	+0,8%
BP PLC	+0,7%
BELLWAY PLC	+0,7%
INFORMA PLC	+0,7%
EXPERIAN PLC	+0,7%
ANGLO AMERICAN PLC	+0,6%
RELX PLC	+0,5%
PHOENIX GROUP HOLDINGS PLC	+0,5%
SAGE GROUP PLC, THE	+0,5%
HISCOX LTD.	+0,5%
CRODA INTERNATIONAL PLC	+0,5%
SMITHS GROUP PLC	+0,5%
ENTAIN PLC	+0,5%
MARKS & SPENCER GROUP PLC	+0,4%
AUTO TRADER GROUP PLC	+0,4%
ADMIRAL GROUP PLC	+0,4%
INTERNAT. CONS. AIRL. GROUP SA	+0,4%
BAE SYSTEMS PLC	+0,4%
FRESNILLO PLC	+0,4%
3I GROUP PLC	+0,4%
LONDON STOCK EXCHANGE GROUPPLC	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,3%
SPIRAX GROUP PLC	+0,3%
IWG PLC	+0,3%
CENTRICA PLC	+0,2%
BUNZL PLC	+0,2%
EASYJET PLC	+0,2%
ANTOFAGASTA PLC	+0,1%
OCADO GROUP PLC	+0,1%
HSBC HOLDINGS PLC	+0,1%
INTERMEDIATE CAPITAL GRP PLC	+0,1%
RENTOKIL INITIAL PLC	+0,1%
ASHTEAD GROUP PLC	+0,1%
SSE PLC	+0,1%
WPP PLC	0,0%
FLUTTER ENTERTAINMENT PLC	0,0%
TAYLOR WIMPEY PLC	0,0%
BARCLAYS PLC	0,0%
SEVERN TRENT PLC	0,0%
HIKMA PHARMACEUTICALS PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
BARRATT REDROW PLC	--
F&C INVESTMENT TRUST PLC	--
OLD MUTUAL LTD.	--
South32 Ltd	--
PEARSON PLC	0,0%
STANDARD CHARTERED PLC	0,0%
MONDI PLC	0,0%
INTERTEK GROUP PLC	0,0%
ASSOCIATED BRITISH FOODS PLC	0,0%
SMITH & NEPHEW PLC	-0,1%
WEIR GROUP PLC, THE	-0,1%
INTERCONTINENTAL HOTELS GROUP	-0,1%
UNITED UTILITIES GROUP PLC	-0,1%
BRITISH AMERICAN TOBACCO PLC	-0,1%
RIGHTMOVE PLC	-0,2%
RIO TINTO PLC	-0,2%
PERSIMMON PLC	-0,2%
ST. JAMES'S PLACE PLC	-0,2%
ITV PLC	-0,2%
GLENCORE PLC	-0,3%
LEGAL & GENERAL GROUP PLC	-0,3%
COMPASS GROUP PLC	-0,3%
COCA-COLA HBC AG	-0,3%
DIAGEO PLC	-0,3%
Land Securities Group PLC	-0,3%
ROLLS ROYCE HOLDINGS PLC	-0,3%
RECKITT BENCKISER GROUP	-0,4%
UNILEVER PLC	-0,4%
NEXT PLC	-0,4%
IMPERIAL BRANDS PLC	-0,5%
BT GROUP PLC	-0,5%
DIRECT LINE INSURANCE GRP PLC	-0,5%
CRH PLC	-0,5%
CARNIVAL PLC	-0,5%
SEGRO PLC	-0,6%
LLOYDS BANKING GROUP PLC	-0,6%
BHP GROUP LTD.	-0,6%
ASTRAZENECA PLC	-0,7%
JOHNSON, MATTHEY PLC	-0,7%
WHITBREAD PLC	-0,8%
BRITISH LAND CO. PLC, THE	-1,0%
PRUDENTIAL PLC	-1,0%
BURBERRY GROUP PLC	-1,1%
KINGFISHER PLC	-1,1%
DCC PLC	-2,0%
National Grid PLC	-2,1%
B & M EUROP.VALUE RETAIL S.A.	-2,1%
Vodafone Group PLC	-3,1%

Vodafone Group PLC	-3,1%
B & M EUROP.VALUE RETAIL S.A.	-2,1%
National Grid PLC	-2,1%
DCC PLC	-2,0%
KINGFISHER PLC	-1,1%
BURBERRY GROUP PLC	-1,1%
PRUDENTIAL PLC	-1,0%
BRITISH LAND CO. PLC, THE	-1,0%
WHITBREAD PLC	-0,8%
JOHNSON, MATTHEY PLC	-0,7%
ASTRAZENECA PLC	-0,7%
BHP GROUP LTD.	-0,6%
LLOYDS BANKING GROUP PLC	-0,6%
SEGRO PLC	-0,6%
CARNIVAL PLC	-0,5%
CRH PLC	-0,5%
DIRECT LINE INSURANCE GRP PLC	-0,5%
BT GROUP PLC	-0,5%
IMPERIAL BRANDS PLC	-0,5%
NEXT PLC	-0,4%
UNILEVER PLC	-0,4%
RECKITT BENCKISER GROUP	-0,4%
ROLLS ROYCE HOLDINGS PLC	-0,3%
Land Securities Group PLC	-0,3%
DIAGEO PLC	-0,3%
COCA-COLA HBC AG	-0,3%
COMPASS GROUP PLC	-0,3%
LEGAL & GENERAL GROUP PLC	-0,3%
GLENCORE PLC	-0,3%
ITV PLC	-0,2%
ST. JAMES'S PLACE PLC	-0,2%
PERSIMMON PLC	-0,2%
RIO TINTO PLC	-0,2%
RIGHTMOVE PLC	-0,2%
BRITISH AMERICAN TOBACCO PLC	-0,1%
UNITED UTILITIES GROUP PLC	-0,1%
INTERCONTINENTAL HOTELS GROUP	-0,1%
WEIR GROUP PLC, THE	-0,1%
SMITH & NEPHEW PLC	-0,1%
ASSOCIATED BRITISH FOODS PLC	0,0%
INTERTEK GROUP PLC	0,0%
MONDI PLC	0,0%
STANDARD CHARTERED PLC	0,0%
PEARSON PLC	0,0%
BARRATT REDROW PLC	--
F&C INVESTMENT TRUST PLC	--
OLD MUTUAL LTD.	--
South32 Ltd	--
HARGREAVES LANSDOWN PLC	0,0%
HIKMA PHARMACEUTICALS PLC	0,0%
SEVERN TRENT PLC	0,0%
BARCLAYS PLC	0,0%
TAYLOR WIMPEY PLC	0,0%
FLUTTER ENTERTAINMENT PLC	0,0%
WPP PLC	0,0%
SSE PLC	+0,1%
ASHTEAD GROUP PLC	+0,1%
RENTOKIL INITIAL PLC	+0,1%
INTERMEDIATE CAPITAL GRP PLC	+0,1%
HSBC HOLDINGS PLC	+0,1%
OCADO GROUP PLC	+0,1%
ANTOFAGASTA PLC	+0,1%
EASYJET PLC	+0,2%
BUNZL PLC	+0,2%
CENTRICA PLC	+0,2%
IWG PLC	+0,3%
SPIRAX GROUP PLC	+0,3%
SCOTTISH MORTGAGE INV.TR. PLC	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,4%
3I GROUP PLC	+0,4%
FRESNILLO PLC	+0,4%
BAE SYSTEMS PLC	+0,4%
INTERNAT. CONS. AIRL. GROUP SA	+0,4%
ADMIRAL GROUP PLC	+0,4%
AUTO TRADER GROUP PLC	+0,4%
MARKS & SPENCER GROUP PLC	+0,4%
ENTAIN PLC	+0,5%
SMITHS GROUP PLC	+0,5%
CRODA INTERNATIONAL PLC	+0,5%
HISCOX LTD.	+0,5%
SAGE GROUP PLC, THE	+0,5%
PHOENIX GROUP HOLDINGS PLC	+0,5%
RELX PLC	+0,5%
ANGLO AMERICAN PLC	+0,6%
EXPERIAN PLC	+0,7%
INFORMA PLC	+0,7%
BELLWAY PLC	+0,7%
BP PLC	+0,7%
SAINSBURY PLC, J.	+0,8%
DS SMITH PLC	+0,9%
HALMA PLC	+9,3%

AEX*	856,51	-0,2%
Midkap*	855,87	-0,4%
AScX*	1.172,58	-0,4%
FTSE100	8.077,16	-0,1%
Dow Jones	43.408,47	+0,3%
NASDAQ	18.966,143	-0,1%
S&P500	5.917,11	0,0%
S&P Future	5.917,75	-0,3%
BEL20**	4.137,18	+0,5%
CAC 40**	7.198,45	-0,4%
DAX	18.964,85	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
CARNIVAL PLC	1.760,50	1.770,00	-9,50	-0,5%	1.770,50	1.756,00	1.226	09:40
CENTRICA PLC	120,65	120,35	+0,30	+0,2%	121,30	120,20	67.002	09:41
COCA-COLA HBC AG	2.725,00	2.734,00	-9,00	-0,3%	2.732,00	2.714,00	3.390	09:41
COMPASS GROUP PLC	2.602,00	2.610,50	-8,50	-0,3%	2.621,00	2.602,00	68.136	09:43
CRH PLC	7.836,00	7.877,00	-41,00	-0,5%	7.910,00	7.824,00	5.940	09:41
CRODA INTERNATIONAL PLC	3.501,00	3.484,00	+17,00	+0,5%	3.530,00	3.492,00	6.211	09:38