UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9426,990 +23,42 +0,25% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SEGRO PLC	+3,2%
South32 Ltd	+2,9%
CARNIVAL PLC	+2,7%
WHITBREAD PLC	+2,5%
BELLWAY PLC	+2,3%
SPIRAX GROUP PLC	+1,8%
B & M EUROP.VALUE RETAIL S.A.	+1,8%
RELX PLC	+1,8%
HSBC HOLDINGS PLC	+1,7%
DCC PLC	+1,7%
BURBERRY GROUP PLC	+1,7%
PEARSON PLC	+1,6%
WPP PLC	+1,6%
PERSIMMON PLC	+1,6%
ICG PLC	+1,5%
AUTO TRADER GROUP PLC	+1,5%
RENTOKIL INITIAL PLC	+1,5%
RIGHTMOVE PLC	+1,3%
BRITISH LAND CO. PLC, THE	+1,3%
SAGE GROUP PLC, THE	+1,3%
TAYLOR WIMPEY PLC	+1,3%
SEVERN TRENT PLC	+1,2%
Land Securities Group PLC	+1,2%
ASHTEAD GROUP PLC	+1,1%
COMPASS GROUP PLC	+1,0%
BP PLC	+1,0%
CRH PLC	+0,9%
INTERCONTINENTAL HOTELS GROUP	+0,9%
WEIR GROUP PLC, THE	+0,9%
HISCOX LTD.	+0,9%
INTERTEK GROUP PLC	+0,8%
BARCLAYS PLC	+0,8%
UNITED UTILITIES GROUP PLC	+0,8%
LEGAL & GENERAL GROUP PLC	+0,8%
INFORMA PLC	+0,8%
FLUTTER ENTERTAINMENT PLC	+0,7%
PHOENIX GROUP HOLDINGS PLC	+0,7%
SSE PLC	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
SMITH & NEPHEW PLC	+0,6%
CRODA INTERNATIONAL PLC	+0,6%
PRUDENTIAL PLC	+0,5%
EXPERIAN PLC	+0,5%
ADMIRAL GROUP PLC	+0,4%
National Grid PLC	+0,4%
LONDON STOCK EXCHANGE GROUPPLC	+0,4%
DIAGEO PLC	+0,3%
IWG PLC	+0,3%
ST. JAMES'S PLACE PLC	+0,2%
ITV PLC	+0,2%
BAE SYSTEMS PLC	+0,2%
ROLLS ROYCE HOLDINGS PLC	+0,2%
SAINSBURY PLC, J.	+0,2%
3I GROUP PLC	+0,1%
SMITHS GROUP PLC	+0,1%
LLOYDS BANKING GROUP PLC	+0,1%
F&C INVESTMENT TRUST PLC	0,0%
CENTRICA PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HIKMA PHARMACEUTICALS PLC	0,0%
OLD MUTUAL LTD.	0,0%
MARKS & SPENCER GROUP PLC	0,0%
STANDARD CHARTERED PLC	-0,1%
BT GROUP PLC	-0,2%
OCADO GROUP PLC	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,3%
Vodafone Group PLC	-0,4%
BUNZL PLC	-0,4%
RIO TINTO PLC	-0,4%
RECKITT BENCKISER GROUP	-0,5%
UNILEVER PLC	-0,5%
HALMA PLC	-0,7%
MONDI PLC	-0,7%
INTERNAT. CONS. AIRL. GROUP SA	-0,9%
COCA-COLA HBC AG	-0,9%
ASTRAZENECA PLC	-0,9%
KINGFISHER PLC	-1,0%
IMPERIAL BRANDS PLC	-1,1%
BHP GROUP LTD.	-1,2%
NEXT PLC	-1,2%
EASYJET PLC	-1,2%
BRITISH AMERICAN TOBACCO PLC	-1,8%
GLENCORE PLC	-1,8%
ANTOFAGASTA PLC	-2,5%
ENTAIN PLC	-2,7%
JOHNSON, MATTHEY PLC	-2,9%
FRESNILLO PLC	-13,8%

FRESNILLO PLC	-13,8%
JOHNSON, MATTHEY PLC	-2,9%
ENTAIN PLC	-2,7%
ANTOFAGASTA PLC	-2,5%
GLENCORE PLC	-1,8%
BRITISH AMERICAN TOBACCO PLC	-1,8%
EASYJET PLC	-1,2%
NEXT PLC	-1,2%
BHP GROUP LTD.	-1,2%
IMPERIAL BRANDS PLC	-1,1%
KINGFISHER PLC	-1,0%
ASTRAZENECA PLC	-0,9%
COCA-COLA HBC AG	-0,9%
INTERNAT. CONS. AIRL. GROUP SA	-0,9%
MONDI PLC	-0,7%
HALMA PLC	-0,7%
UNILEVER PLC	-0,5%
RECKITT BENCKISER GROUP	-0,5%
RIO TINTO PLC	-0,4%
BUNZL PLC	-0,4%
Vodafone Group PLC	-0,4%
ASSOCIATED BRITISH FOODS PLC	-0,3%
OCADO GROUP PLC	-0,3%
BT GROUP PLC	-0,2%
STANDARD CHARTERED PLC	-0,1%
MARKS & SPENCER GROUP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HIKMA PHARMACEUTICALS PLC	0,0%
OLD MUTUAL LTD.	0,0%
CENTRICA PLC	0,0%
F&C INVESTMENT TRUST PLC	0,0%
LLOYDS BANKING GROUP PLC	+0,1%
SMITHS GROUP PLC	+0,1%
3I GROUP PLC	+0,1%
SAINSBURY PLC, J.	+0,2%
ROLLS ROYCE HOLDINGS PLC	+0,2%
BAE SYSTEMS PLC	+0,2%
ITV PLC	+0,2%
ST. JAMES'S PLACE PLC	+0,2%
IWG PLC	+0,3%
DIAGEO PLC	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,4%
National Grid PLC	+0,4%
ADMIRAL GROUP PLC	+0,4%
EXPERIAN PLC	+0,5%
PRUDENTIAL PLC	+0,5%
CRODA INTERNATIONAL PLC	+0,6%
SMITH & NEPHEW PLC	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
SSE PLC	+0,6%
PHOENIX GROUP HOLDINGS PLC	+0,7%
FLUTTER ENTERTAINMENT PLC	+0,7%
INFORMA PLC	+0,8%
LEGAL & GENERAL GROUP PLC	+0,8%
UNITED UTILITIES GROUP PLC	+0,8%
BARCLAYS PLC	+0,8%
INTERTEK GROUP PLC	+0,8%
HISCOX LTD.	+0,9%
WEIR GROUP PLC, THE	+0,9%
INTERCONTINENTAL HOTELS GROUP	+0,9%
CRH PLC	+0,9%
BP PLC	+1,0%
COMPASS GROUP PLC	+1,0%
ASHTEAD GROUP PLC	+1,1%
Land Securities Group PLC	+1,2%
SEVERN TRENT PLC	+1,2%
TAYLOR WIMPEY PLC	+1,3%
SAGE GROUP PLC, THE	+1,3%
BRITISH LAND CO. PLC, THE	+1,3%
RIGHTMOVE PLC	+1,3%
RENTOKIL INITIAL PLC	+1,5%
AUTO TRADER GROUP PLC	+1,5%
ICG PLC	+1,5%
PERSIMMON PLC	+1,6%
WPP PLC	+1,6%
PEARSON PLC	+1,6%
BURBERRY GROUP PLC	+1,7%
DCC PLC	+1,7%
HSBC HOLDINGS PLC	+1,7%
RELX PLC	+1,8%
B & M EUROP.VALUE RETAIL S.A.	+1,8%
SPIRAX GROUP PLC	+1,8%
BELLWAY PLC	+2,3%
WHITBREAD PLC	+2,5%
CARNIVAL PLC	+2,7%
South32 Ltd	+2,9%
SEGRO PLC	+3,2%

AEX*	966,58	0,0%
Midkap*	904,69	-0,2%
AMS Next 20®*	1.547,27	-0,7%
FTSE100	9.426,99	+0,2%
Dow Jones	46.924,74	+0,5%
NASDAQ	22.953,666	-0,2%
S&P500	6.735,35	0,0%
S&P Future	6.775,25	0,0%
BEL20**	5.045,84	+0,3%
CAC 40**	8.258,86	+0,6%
DAX	24.330,03	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
CARNIVAL PLC	1.994,00	1.941,50	+52,50	+2,7%	2.007,00	1.930,50	98.565	17:29
CENTRICA PLC	173,35	173,30	+0,05	0,0%	174,35	172,35	1.129.283	17:29
COCA-COLA HBC AG	3.502,00	3.534,00	-32,00	-0,9%	3.552,00	3.374,00	232.201	17:29
COMPASS GROUP PLC	2.568,00	2.542,00	+26,00	+1,0%	2.569,00	2.537,00	159.474	17:29
CRH PLC	8.808,00	8.726,00	+82,00	+0,9%	8.830,00	8.676,00	105.244	17:29
CRODA INTERNATIONAL PLC	2.884,00	2.867,50	+16,50	+0,6%	2.894,00	2.815,00	114.344	17:29