UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9215,690 +20,03 +0,22% (12:12)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BURBERRY GROUP PLC	+5,3%
MARKS & SPENCER GROUP PLC	+4,4%
CENTRICA PLC	+3,5%
ADMIRAL GROUP PLC	+2,5%
BELLWAY PLC	+1,6%
CARNIVAL PLC	+1,5%
ASHTEAD GROUP PLC	+1,4%
SAINSBURY PLC, J.	+1,3%
SAGE GROUP PLC, THE	+1,3%
INTERNAT. CONS. AIRL. GROUP SA	+1,2%
PEARSON PLC	+1,2%
ENTAIN PLC	+1,1%
INTERCONTINENTAL HOTELS GROUP	+1,1%
KINGFISHER PLC	+1,1%
UNITED UTILITIES GROUP PLC	+1,1%
PERSIMMON PLC	+1,1%
SPIRAX GROUP PLC	+1,0%
HSBC HOLDINGS PLC	+1,0%
SEGRO PLC	+1,0%
FLUTTER ENTERTAINMENT PLC	+0,9%
PHOENIX GROUP HOLDINGS PLC	+0,9%
ASSOCIATED BRITISH FOODS PLC	+0,9%
PRUDENTIAL PLC	+0,9%
HIKMA PHARMACEUTICALS PLC	+0,8%
WHITBREAD PLC	+0,8%
BAE SYSTEMS PLC	+0,8%
DCC PLC	+0,8%
Land Securities Group PLC	+0,7%
RELX PLC	+0,7%
SMITHS GROUP PLC	+0,6%
SEVERN TRENT PLC	+0,6%
WPP PLC	+0,6%
INFORMA PLC	+0,6%
NEXT PLC	+0,6%
EXPERIAN PLC	+0,6%
SSE PLC	+0,5%
ST. JAMES'S PLACE PLC	+0,5%
National Grid PLC	+0,5%
BARCLAYS PLC	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
B & M EUROP.VALUE RETAIL S.A.	+0,4%
ICG PLC	+0,4%
TAYLOR WIMPEY PLC	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
AUTO TRADER GROUP PLC	+0,2%
ROLLS ROYCE HOLDINGS PLC	+0,2%
CRH PLC	+0,2%
INTERTEK GROUP PLC	+0,2%
RIGHTMOVE PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
IWG PLC	+0,2%
BT GROUP PLC	+0,1%
EASYJET PLC	+0,1%
UNILEVER PLC	+0,1%
WEIR GROUP PLC, THE	+0,1%
BRITISH AMERICAN TOBACCO PLC	+0,1%
STANDARD CHARTERED PLC	+0,1%
BUNZL PLC	0,0%
HISCOX LTD.	0,0%
RECKITT BENCKISER GROUP	0,0%
COCA-COLA HBC AG	0,0%
DIRECT LINE INSURANCE GRP PLC	--
LEGAL & GENERAL GROUP PLC	0,0%
OLD MUTUAL LTD.	--
3I GROUP PLC	0,0%
MONDI PLC	-0,1%
COMPASS GROUP PLC	-0,2%
South32 Ltd	-0,2%
DIAGEO PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,2%
CRODA INTERNATIONAL PLC	-0,2%
RENTOKIL INITIAL PLC	-0,2%
LLOYDS BANKING GROUP PLC	-0,3%
IMPERIAL BRANDS PLC	-0,3%
BRITISH LAND CO. PLC, THE	-0,4%
Vodafone Group PLC	-0,4%
GLENCORE PLC	-0,4%
ASTRAZENECA PLC	-0,4%
RIO TINTO PLC	-0,5%
SMITH & NEPHEW PLC	-0,5%
ITV PLC	-0,7%
HALMA PLC	-0,7%
ANTOFAGASTA PLC	-0,7%
BP PLC	-0,8%
BHP GROUP LTD.	-1,4%
OCADO GROUP PLC	-1,4%
FRESNILLO PLC	-4,3%

FRESNILLO PLC	-4,3%
OCADO GROUP PLC	-1,4%
BHP GROUP LTD.	-1,4%
BP PLC	-0,8%
ANTOFAGASTA PLC	-0,7%
HALMA PLC	-0,7%
ITV PLC	-0,7%
SMITH & NEPHEW PLC	-0,5%
RIO TINTO PLC	-0,5%
ASTRAZENECA PLC	-0,4%
GLENCORE PLC	-0,4%
Vodafone Group PLC	-0,4%
BRITISH LAND CO. PLC, THE	-0,4%
IMPERIAL BRANDS PLC	-0,3%
LLOYDS BANKING GROUP PLC	-0,3%
RENTOKIL INITIAL PLC	-0,2%
CRODA INTERNATIONAL PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,2%
DIAGEO PLC	-0,2%
South32 Ltd	-0,2%
COMPASS GROUP PLC	-0,2%
MONDI PLC	-0,1%
3I GROUP PLC	0,0%
COCA-COLA HBC AG	0,0%
DIRECT LINE INSURANCE GRP PLC	--
LEGAL & GENERAL GROUP PLC	0,0%
OLD MUTUAL LTD.	--
RECKITT BENCKISER GROUP	0,0%
HISCOX LTD.	0,0%
BUNZL PLC	0,0%
STANDARD CHARTERED PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	+0,1%
WEIR GROUP PLC, THE	+0,1%
UNILEVER PLC	+0,1%
EASYJET PLC	+0,1%
BT GROUP PLC	+0,1%
IWG PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
RIGHTMOVE PLC	+0,2%
INTERTEK GROUP PLC	+0,2%
CRH PLC	+0,2%
ROLLS ROYCE HOLDINGS PLC	+0,2%
AUTO TRADER GROUP PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
TAYLOR WIMPEY PLC	+0,3%
ICG PLC	+0,4%
B & M EUROP.VALUE RETAIL S.A.	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
BARCLAYS PLC	+0,4%
National Grid PLC	+0,5%
ST. JAMES'S PLACE PLC	+0,5%
SSE PLC	+0,5%
EXPERIAN PLC	+0,6%
NEXT PLC	+0,6%
INFORMA PLC	+0,6%
SEVERN TRENT PLC	+0,6%
WPP PLC	+0,6%
SMITHS GROUP PLC	+0,6%
RELX PLC	+0,7%
Land Securities Group PLC	+0,7%
DCC PLC	+0,8%
BAE SYSTEMS PLC	+0,8%
WHITBREAD PLC	+0,8%
HIKMA PHARMACEUTICALS PLC	+0,8%
PRUDENTIAL PLC	+0,9%
ASSOCIATED BRITISH FOODS PLC	+0,9%
PHOENIX GROUP HOLDINGS PLC	+0,9%
FLUTTER ENTERTAINMENT PLC	+0,9%
SEGRO PLC	+1,0%
HSBC HOLDINGS PLC	+1,0%
SPIRAX GROUP PLC	+1,0%
PERSIMMON PLC	+1,1%
UNITED UTILITIES GROUP PLC	+1,1%
KINGFISHER PLC	+1,1%
INTERCONTINENTAL HOTELS GROUP	+1,1%
ENTAIN PLC	+1,1%
PEARSON PLC	+1,2%
INTERNAT. CONS. AIRL. GROUP SA	+1,2%
SAGE GROUP PLC, THE	+1,3%
SAINSBURY PLC, J.	+1,3%
ASHTEAD GROUP PLC	+1,4%
CARNIVAL PLC	+1,5%
BELLWAY PLC	+1,6%
ADMIRAL GROUP PLC	+2,5%
CENTRICA PLC	+3,5%
MARKS & SPENCER GROUP PLC	+4,4%
BURBERRY GROUP PLC	+5,3%

AEX*	912,44	+0,1%
Midkap*	886,01	-0,2%
ASCX*	1.552,15	-0,4%
FTSE100	9.215,69	+0,2%
Dow Jones	45.757,90	-0,3%
NASDAQ	22.333,959	-0,1%
S&P500	6.606,76	-0,1%
S&P Future	6.665,50	0,0%
BEL20**	4.707,31	-1,2%
CAC 40**	7.818,22	-1,0%
DAX	23.358,11	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
CARNIVAL PLC	2.069,00	2.039,00	+30,00	+1,5%	2.075,00	2.064,00	8.951	12:10
CENTRICA PLC	169,00	163,25	+5,75	+3,5%	169,55	166,25	2.280.960	12:12
COCA-COLA HBC AG	3.602,00	3.602,00	0,00	0,0%	3.628,00	3.600,00	18.122	12:07
COMPASS GROUP PLC	2.560,00	2.564,00	-4,00	-0,2%	2.569,50	2.554,00	42.737	12:06
CRH PLC	8.264,00	8.246,00	+18,00	+0,2%	8.274,00	8.220,00	11.404	12:12
CRODA INTERNATIONAL PLC	2.550,00	2.555,00	-5,00	-0,2%	2.565,00	2.537,00	28.810	12:07