UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9668,970 +13,44 +0,14% (10:33)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ASHTEAD GROUP PLC	+3,5%
MONDI PLC	+2,0%
BURBERRY GROUP PLC	+1,9%
INTERNAT. CONS. AIRL. GROUP SA	+1,7%
SAINSBURY PLC, J.	+1,5%
DIAGEO PLC	+1,4%
EASYJET PLC	+1,4%
RENTOKIL INITIAL PLC	+1,3%
ASTRAZENECA PLC	+1,2%
WHITBREAD PLC	+1,0%
SPIRAX GROUP PLC	+0,9%
3I GROUP PLC	+0,9%
WEIR GROUP PLC, THE	+0,9%
CRH PLC	+0,9%
FRESNILLO PLC	+0,9%
GLENCORE PLC	+0,8%
BARCLAYS PLC	+0,8%
STANDARD CHARTERED PLC	+0,7%
CRODA INTERNATIONAL PLC	+0,7%
PEARSON PLC	+0,6%
COCA-COLA HBC AG	+0,6%
WPP PLC	+0,6%
BUNZL PLC	+0,6%
INTERCONTINENTAL HOTELS GROUP	+0,6%
DCC PLC	+0,5%
COMPASS GROUP PLC	+0,5%
RECKITT BENCKISER GROUP	+0,5%
Vodafone Group PLC	+0,4%
ICG PLC	+0,3%
LEGAL & GENERAL GROUP PLC	+0,3%
ST. JAMES'S PLACE PLC	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,3%
RIO TINTO PLC	+0,2%
BT GROUP PLC	+0,2%
BP PLC	+0,2%
ITV PLC	+0,2%
EXPERIAN PLC	+0,2%
RIGHTMOVE PLC	+0,1%
JOHNSON, MATTHEY PLC	+0,1%
CARNIVAL PLC	+0,1%
TAYLOR WIMPEY PLC	0,0%
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
KINGFISHER PLC	0,0%
OLD MUTUAL LTD.	--
SSE PLC	0,0%
AUTO TRADER GROUP PLC	-0,1%
PHOENIX GROUP HOLDINGS PLC	-0,1%
HISCOX LTD.	-0,1%
SMITHS GROUP PLC	-0,1%
HSBC HOLDINGS PLC	-0,1%
BRITISH LAND CO. PLC, THE	-0,2%
SEGRO PLC	-0,2%
IWG PLC	-0,2%
NEXT PLC	-0,2%
FLUTTER ENTERTAINMENT PLC	-0,2%
PRUDENTIAL PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
BELLWAY PLC	-0,2%
MARKS & SPENCER GROUP PLC	-0,2%
UNILEVER PLC	-0,3%
LONDON STOCK EXCHANGE GROUPPLC	-0,3%
BAE SYSTEMS PLC	-0,4%
Land Securities Group PLC	-0,4%
HIKMA PHARMACEUTICALS PLC	-0,5%
ROLLS ROYCE HOLDINGS PLC	-0,5%
F&C INVESTMENT TRUST PLC	-0,5%
SEVERN TRENT PLC	-0,5%
RELX PLC	-0,5%
PERSIMMON PLC	-0,5%
INTERTEK GROUP PLC	-0,5%
CENTRICA PLC	-0,6%
UNITED UTILITIES GROUP PLC	-0,6%
SAGE GROUP PLC, THE	-0,7%
SMITH & NEPHEW PLC	-0,7%
B & M EUROP.VALUE RETAIL S.A.	-0,7%
HALMA PLC	-0,7%
ANTOFAGASTA PLC	-0,8%
ADMIRAL GROUP PLC	-0,8%
BHP GROUP LTD.	-0,9%
LLOYDS BANKING GROUP PLC	-1,0%
South32 Ltd	-1,1%
National Grid PLC	-1,3%
ASSOCIATED BRITISH FOODS PLC	-1,6%
INFORMA PLC	-1,8%
ENTAIN PLC	-3,0%
OCADO GROUP PLC	-4,2%

OCADO GROUP PLC	-4,2%
ENTAIN PLC	-3,0%
INFORMA PLC	-1,8%
ASSOCIATED BRITISH FOODS PLC	-1,6%
National Grid PLC	-1,3%
South32 Ltd	-1,1%
LLOYDS BANKING GROUP PLC	-1,0%
BHP GROUP LTD.	-0,9%
ADMIRAL GROUP PLC	-0,8%
ANTOFAGASTA PLC	-0,8%
HALMA PLC	-0,7%
B & M EUROP.VALUE RETAIL S.A.	-0,7%
SMITH & NEPHEW PLC	-0,7%
SAGE GROUP PLC, THE	-0,7%
UNITED UTILITIES GROUP PLC	-0,6%
CENTRICA PLC	-0,6%
INTERTEK GROUP PLC	-0,5%
PERSIMMON PLC	-0,5%
RELX PLC	-0,5%
SEVERN TRENT PLC	-0,5%
F&C INVESTMENT TRUST PLC	-0,5%
ROLLS ROYCE HOLDINGS PLC	-0,5%
HIKMA PHARMACEUTICALS PLC	-0,5%
Land Securities Group PLC	-0,4%
BAE SYSTEMS PLC	-0,4%
LONDON STOCK EXCHANGE GROUPPLC	-0,3%
UNILEVER PLC	-0,3%
MARKS & SPENCER GROUP PLC	-0,2%
BELLWAY PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
PRUDENTIAL PLC	-0,2%
FLUTTER ENTERTAINMENT PLC	-0,2%
NEXT PLC	-0,2%
IWG PLC	-0,2%
SEGRO PLC	-0,2%
BRITISH LAND CO. PLC, THE	-0,2%
HSBC HOLDINGS PLC	-0,1%
SMITHS GROUP PLC	-0,1%
HISCOX LTD.	-0,1%
PHOENIX GROUP HOLDINGS PLC	-0,1%
AUTO TRADER GROUP PLC	-0,1%
SSE PLC	0,0%
OLD MUTUAL LTD.	--
KINGFISHER PLC	0,0%
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
TAYLOR WIMPEY PLC	0,0%
CARNIVAL PLC	+0,1%
JOHNSON, MATTHEY PLC	+0,1%
RIGHTMOVE PLC	+0,1%
EXPERIAN PLC	+0,2%
ITV PLC	+0,2%
BP PLC	+0,2%
BT GROUP PLC	+0,2%
RIO TINTO PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,3%
ST. JAMES'S PLACE PLC	+0,3%
LEGAL & GENERAL GROUP PLC	+0,3%
ICG PLC	+0,3%
Vodafone Group PLC	+0,4%
RECKITT BENCKISER GROUP	+0,5%
COMPASS GROUP PLC	+0,5%
DCC PLC	+0,5%
INTERCONTINENTAL HOTELS GROUP	+0,6%
BUNZL PLC	+0,6%
WPP PLC	+0,6%
COCA-COLA HBC AG	+0,6%
PEARSON PLC	+0,6%
CRODA INTERNATIONAL PLC	+0,7%
STANDARD CHARTERED PLC	+0,7%
BARCLAYS PLC	+0,8%
GLENCORE PLC	+0,8%
FRESNILLO PLC	+0,9%
CRH PLC	+0,9%
WEIR GROUP PLC, THE	+0,9%
3I GROUP PLC	+0,9%
SPIRAX GROUP PLC	+0,9%
WHITBREAD PLC	+1,0%
ASTRAZENECA PLC	+1,2%
RENTOKIL INITIAL PLC	+1,3%
EASYJET PLC	+1,4%
DIAGEO PLC	+1,4%
SAINSBURY PLC, J.	+1,5%
INTERNAT. CONS. AIRL. GROUP SA	+1,7%
BURBERRY GROUP PLC	+1,9%
MONDI PLC	+2,0%
ASHTEAD GROUP PLC	+3,5%

AEX*	942,79	-0,1%
Midkap*	900,36	+0,1%
AMS Next 20®*	1.556,33	+0,5%
FTSE100	9.668,97	+0,1%
Dow Jones	48.057,75	+1,0%
NASDAQ	23.654,155	+0,3%
S&P500	6.886,68	+0,7%
S&P Future	6.849,50	-0,6%
BEL20**	4.989,10	-0,3%
CAC 40**	8.022,69	-0,4%
DAX	24.118,65	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
CARNIVAL PLC	1.810,50	1.809,25	+1,25	+0,1%	1.814,50	1.793,50	9.382	10:28
CENTRICA PLC	166,45	167,40	-0,95	-0,6%	167,30	166,05	235.580	10:33
COCA-COLA HBC AG	3.673,00	3.652,00	+21,00	+0,6%	3.676,00	3.644,00	13.669	10:33
COMPASS GROUP PLC	2.335,00	2.324,00	+11,00	+0,5%	2.343,00	2.318,00	79.256	10:33
CRH PLC	9.328,00	9.248,00	+80,00	+0,9%	9.332,00	9.256,00	4.532	10:33
CRODA INTERNATIONAL PLC	2.686,50	2.668,00	+18,50	+0,7%	2.690,00	2.668,00	19.271	10:32