Close sub menu
Londen
FTSE 100 7554,470 +40,75 +0,54% (17:46)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ANTOFAGASTA PLC +4,7%
INTERCONTINENTAL HOTELS GROUP +3,9%
ASHTEAD GROUP PLC +3,2%
BURBERRY GROUP PLC +2,5%
CRODA INTERNATIONAL PLC +2,4%
BARCLAYS PLC +2,3%
FLUTTER ENTERTAINMENT PLC +2,3%
KINGFISHER PLC +2,1%
PEARSON PLC +2,1%
DIAGEO PLC +2,1%
SAINSBURY PLC, J. +2,1%
CARNIVAL PLC +1,9%
ANGLO AMERICAN PLC -22,0%
BT GROUP PLC -2,1%
IMPERIAL BRANDS PLC -2,0%
HIKMA PHARMACEUTICALS PLC -1,5%
MONDI PLC -1,3%
HISCOX LTD. -1,2%
SEGRO PLC -1,2%
DIRECT LINE INSURANCE GRP PLC -1,0%
ITV PLC -0,9%
Vodafone Group PLC -0,8%
BELLWAY PLC -0,7%
DS SMITH PLC -0,7%
AEX* 781,85+0,7%
Midkap* 876,72+1,0%
AScX* 1.202,82+0,4%
FTSE100 7.554,47+0,5%
Dow Jones 36.203,48+0,2%
NASDAQ 14.388,589+0,3%
S&P500 4.597,26+0,3%
S&P Future 4.653,25+0,3%
BEL20** 3.694,46+1,0%
CAC 40** 7.424,82-0,1%
DAX 16.759,22+0,8%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
CARNIVAL PLC 1.285,00 1.260,50 +24,50 +1,9% 1.291,50 1.262,50 102.173 17:29
CENTRICA PLC 149,85 149,05 +0,80 +0,5% 149,85 148,00 3.087.745 17:29
COCA-COLA HBC AG 2.278,00 2.264,00 +14,00 +0,6% 2.294,00 2.252,00 114.665 17:29
COMPASS GROUP PLC 2.065,00 2.072,00 -7,00 -0,3% 2.075,00 2.053,00 761.262 17:29
CRH PLC 5.136,00 5.040,00 +96,00 +1,9% 5.150,00 5.052,00 276.911 17:29
CRODA INTERNATIONAL PLC 4.779,00 4.666,00 +113,00 +2,4% 4.813,00 4.657,00 138.287 17:29
Powered by