UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8878,240 +24,06 +0,27% (10:08)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BRITISH AMERICAN TOBACCO PLC	+3,6%
SMITH & NEPHEW PLC	+2,7%
ST. JAMES'S PLACE PLC	+1,9%
IMPERIAL BRANDS PLC	+1,5%
COCA-COLA HBC AG	+1,4%
ROLLS ROYCE HOLDINGS PLC	+1,4%
STANDARD CHARTERED PLC	+1,4%
BARCLAYS PLC	+1,3%
SSE PLC	+1,3%
BP PLC	+1,1%
LEGAL & GENERAL GROUP PLC	+1,1%
HSBC HOLDINGS PLC	+1,1%
CENTRICA PLC	+1,1%
BT GROUP PLC	+1,0%
PRUDENTIAL PLC	+0,9%
INTERMEDIATE CAPITAL GRP PLC	+0,8%
JOHNSON, MATTHEY PLC	+0,8%
INTERNAT. CONS. AIRL. GROUP SA	+0,8%
LLOYDS BANKING GROUP PLC	+0,7%
INTERCONTINENTAL HOTELS GROUP	+0,5%
FLUTTER ENTERTAINMENT PLC	+0,5%
DIAGEO PLC	+0,5%
IWG PLC	+0,5%
Vodafone Group PLC	+0,5%
OLD MUTUAL LTD.	+0,4%
PEARSON PLC	+0,4%
ENTAIN PLC	+0,4%
BRITISH LAND CO. PLC, THE	+0,4%
WEIR GROUP PLC, THE	+0,4%
COMPASS GROUP PLC	+0,3%
CRH PLC	+0,3%
SEGRO PLC	+0,2%
SMITHS GROUP PLC	+0,2%
SEVERN TRENT PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
Land Securities Group PLC	+0,2%
MONDI PLC	+0,2%
NEXT PLC	+0,2%
HISCOX LTD.	+0,2%
PHOENIX GROUP HOLDINGS PLC	+0,2%
INTERTEK GROUP PLC	+0,1%
FRESNILLO PLC	+0,1%
RELX PLC	+0,1%
BAE SYSTEMS PLC	+0,1%
OCADO GROUP PLC	+0,1%
SAGE GROUP PLC, THE	+0,1%
B & M EUROP.VALUE RETAIL S.A.	+0,1%
3I GROUP PLC	+0,1%
UNITED UTILITIES GROUP PLC	0,0%
ADMIRAL GROUP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
F&C INVESTMENT TRUST PLC	0,0%
HARGREAVES LANSDOWN PLC	--
National Grid PLC	0,0%
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
HIKMA PHARMACEUTICALS PLC	-0,1%
HALMA PLC	-0,1%
RIGHTMOVE PLC	-0,1%
WHITBREAD PLC	-0,1%
DCC PLC	-0,2%
ASTRAZENECA PLC	-0,2%
UNILEVER PLC	-0,2%
KINGFISHER PLC	-0,2%
PERSIMMON PLC	-0,2%
BUNZL PLC	-0,3%
CRODA INTERNATIONAL PLC	-0,3%
INFORMA PLC	-0,3%
SPIRAX GROUP PLC	-0,3%
TAYLOR WIMPEY PLC	-0,4%
RECKITT BENCKISER GROUP	-0,5%
BURBERRY GROUP PLC	-0,5%
CARNIVAL PLC	-0,6%
RIO TINTO PLC	-0,6%
SAINSBURY PLC, J.	-0,6%
ITV PLC	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,7%
AUTO TRADER GROUP PLC	-0,8%
ASHTEAD GROUP PLC	-0,8%
EXPERIAN PLC	-0,9%
RENTOKIL INITIAL PLC	-1,2%
MARKS & SPENCER GROUP PLC	-1,3%
BHP GROUP LTD.	-1,4%
South32 Ltd	-1,6%
BELLWAY PLC	-1,7%
ANGLO AMERICAN PLC	-1,8%
EASYJET PLC	-1,8%
GLENCORE PLC	-2,0%
ANTOFAGASTA PLC	-2,4%
WPP PLC	-15,0%

WPP PLC	-15,0%
ANTOFAGASTA PLC	-2,4%
GLENCORE PLC	-2,0%
EASYJET PLC	-1,8%
ANGLO AMERICAN PLC	-1,8%
BELLWAY PLC	-1,7%
South32 Ltd	-1,6%
BHP GROUP LTD.	-1,4%
MARKS & SPENCER GROUP PLC	-1,3%
RENTOKIL INITIAL PLC	-1,2%
EXPERIAN PLC	-0,9%
ASHTEAD GROUP PLC	-0,8%
AUTO TRADER GROUP PLC	-0,8%
ASSOCIATED BRITISH FOODS PLC	-0,7%
ITV PLC	-0,7%
SAINSBURY PLC, J.	-0,6%
RIO TINTO PLC	-0,6%
CARNIVAL PLC	-0,6%
BURBERRY GROUP PLC	-0,5%
RECKITT BENCKISER GROUP	-0,5%
TAYLOR WIMPEY PLC	-0,4%
SPIRAX GROUP PLC	-0,3%
INFORMA PLC	-0,3%
CRODA INTERNATIONAL PLC	-0,3%
BUNZL PLC	-0,3%
PERSIMMON PLC	-0,2%
KINGFISHER PLC	-0,2%
UNILEVER PLC	-0,2%
ASTRAZENECA PLC	-0,2%
DCC PLC	-0,2%
WHITBREAD PLC	-0,1%
RIGHTMOVE PLC	-0,1%
HALMA PLC	-0,1%
HIKMA PHARMACEUTICALS PLC	-0,1%
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
ADMIRAL GROUP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
F&C INVESTMENT TRUST PLC	0,0%
HARGREAVES LANSDOWN PLC	--
National Grid PLC	0,0%
UNITED UTILITIES GROUP PLC	0,0%
3I GROUP PLC	+0,1%
B & M EUROP.VALUE RETAIL S.A.	+0,1%
SAGE GROUP PLC, THE	+0,1%
OCADO GROUP PLC	+0,1%
BAE SYSTEMS PLC	+0,1%
RELX PLC	+0,1%
FRESNILLO PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
PHOENIX GROUP HOLDINGS PLC	+0,2%
HISCOX LTD.	+0,2%
NEXT PLC	+0,2%
Land Securities Group PLC	+0,2%
MONDI PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
SEVERN TRENT PLC	+0,2%
SMITHS GROUP PLC	+0,2%
SEGRO PLC	+0,2%
CRH PLC	+0,3%
COMPASS GROUP PLC	+0,3%
WEIR GROUP PLC, THE	+0,4%
BRITISH LAND CO. PLC, THE	+0,4%
ENTAIN PLC	+0,4%
PEARSON PLC	+0,4%
OLD MUTUAL LTD.	+0,4%
Vodafone Group PLC	+0,5%
IWG PLC	+0,5%
DIAGEO PLC	+0,5%
FLUTTER ENTERTAINMENT PLC	+0,5%
INTERCONTINENTAL HOTELS GROUP	+0,5%
LLOYDS BANKING GROUP PLC	+0,7%
INTERNAT. CONS. AIRL. GROUP SA	+0,8%
JOHNSON, MATTHEY PLC	+0,8%
INTERMEDIATE CAPITAL GRP PLC	+0,8%
PRUDENTIAL PLC	+0,9%
BT GROUP PLC	+1,0%
CENTRICA PLC	+1,1%
HSBC HOLDINGS PLC	+1,1%
LEGAL & GENERAL GROUP PLC	+1,1%
BP PLC	+1,1%
SSE PLC	+1,3%
BARCLAYS PLC	+1,3%
STANDARD CHARTERED PLC	+1,4%
ROLLS ROYCE HOLDINGS PLC	+1,4%
COCA-COLA HBC AG	+1,4%
IMPERIAL BRANDS PLC	+1,5%
ST. JAMES'S PLACE PLC	+1,9%
SMITH & NEPHEW PLC	+2,7%
BRITISH AMERICAN TOBACCO PLC	+3,6%

AEX*	917,86	+0,1%
Midkap*	907,46	+0,3%
AScX*	1.520,19	+0,1%
FTSE100	8.878,24	+0,3%
Dow Jones	44.240,76	-0,4%
NASDAQ	20.418,464	0,0%
S&P500	6.225,52	-0,1%
S&P Future	6.272,50	0,0%
BEL20**	4.475,18	-0,3%
CAC 40**	7.766,71	+0,6%
DAX	24.368,90	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
CARNIVAL PLC	1.940,50	1.951,50	-11,00	-0,6%	1.950,50	1.930,50	5.537	10:07
CENTRICA PLC	158,40	156,70	+1,70	+1,1%	158,40	156,48	573.874	10:07
COCA-COLA HBC AG	3.949,00	3.894,00	+55,00	+1,4%	3.956,00	3.908,00	19.527	10:07
COMPASS GROUP PLC	2.512,00	2.505,50	+6,50	+0,3%	2.521,00	2.509,00	16.013	10:06
CRH PLC	6.992,00	6.974,00	+18,00	+0,3%	6.992,00	6.946,00	7.982	10:04
CRODA INTERNATIONAL PLC	2.993,00	3.001,50	-8,50	-0,3%	3.005,00	2.975,00	5.736	10:07