UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8633,750 +48,74 +0,57% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HIKMA PHARMACEUTICALS PLC	+6,5%
FRESNILLO PLC	+3,6%
BAE SYSTEMS PLC	+3,3%
COMPASS GROUP PLC	+3,1%
National Grid PLC	+3,0%
UNITED UTILITIES GROUP PLC	+2,9%
Vodafone Group PLC	+2,5%
ROLLS ROYCE HOLDINGS PLC	+2,4%
BRITISH LAND CO. PLC, THE	+2,3%
SEVERN TRENT PLC	+2,2%
SMITH & NEPHEW PLC	+2,0%
INTERNAT. CONS. AIRL. GROUP SA	+2,0%
DIAGEO PLC	+1,8%
RELX PLC	+1,8%
BT GROUP PLC	+1,7%
Land Securities Group PLC	+1,7%
DIRECT LINE INSURANCE GRP PLC	+1,6%
CENTRICA PLC	+1,6%
OCADO GROUP PLC	+1,6%
JOHNSON, MATTHEY PLC	+1,6%
HSBC HOLDINGS PLC	+1,5%
EXPERIAN PLC	+1,5%
RECKITT BENCKISER GROUP	+1,5%
PERSIMMON PLC	+1,5%
SEGRO PLC	+1,5%
OLD MUTUAL LTD.	+1,5%
PHOENIX GROUP HOLDINGS PLC	+1,4%
ASTRAZENECA PLC	+1,4%
COCA-COLA HBC AG	+1,4%
SSE PLC	+1,3%
BRITISH AMERICAN TOBACCO PLC	+1,2%
CRODA INTERNATIONAL PLC	+1,2%
NEXT PLC	+1,2%
PEARSON PLC	+1,0%
RENTOKIL INITIAL PLC	+1,0%
RIGHTMOVE PLC	+1,0%
AUTO TRADER GROUP PLC	+0,9%
INTERTEK GROUP PLC	+0,9%
PRUDENTIAL PLC	+0,9%
KINGFISHER PLC	+0,8%
BELLWAY PLC	+0,8%
LONDON STOCK EXCHANGE GROUPPLC	+0,8%
LEGAL & GENERAL GROUP PLC	+0,8%
UNILEVER PLC	+0,7%
HALMA PLC	+0,7%
BARCLAYS PLC	+0,7%
WEIR GROUP PLC, THE	+0,7%
BUNZL PLC	+0,6%
INFORMA PLC	+0,6%
STANDARD CHARTERED PLC	+0,5%
TAYLOR WIMPEY PLC	+0,5%
BURBERRY GROUP PLC	+0,5%
SMITHS GROUP PLC	+0,4%
RIO TINTO PLC	+0,4%
ASSOCIATED BRITISH FOODS PLC	+0,3%
EASYJET PLC	+0,3%
DCC PLC	+0,3%
HISCOX LTD.	+0,2%
BHP GROUP LTD.	+0,2%
MARKS & SPENCER GROUP PLC	+0,1%
HARGREAVES LANSDOWN PLC	--
INTERMEDIATE CAPITAL GRP PLC	0,0%
IWG PLC	-0,2%
LLOYDS BANKING GROUP PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,3%
SAINSBURY PLC, J.	-0,3%
South32 Ltd	-0,5%
B & M EUROP.VALUE RETAIL S.A.	-0,6%
ANTOFAGASTA PLC	-0,7%
IMPERIAL BRANDS PLC	-0,7%
SCOTTISH MORTGAGE INV.TR. PLC	-0,8%
FLUTTER ENTERTAINMENT PLC	-0,8%
SPIRAX GROUP PLC	-0,8%
MONDI PLC	-0,8%
GLENCORE PLC	-0,8%
CRH PLC	-0,9%
WHITBREAD PLC	-1,0%
CARNIVAL PLC	-1,0%
ASHTEAD GROUP PLC	-1,0%
ENTAIN PLC	-1,1%
ITV PLC	-1,3%
WPP PLC	-1,4%
ST. JAMES'S PLACE PLC	-1,5%
INTERCONTINENTAL HOTELS GROUP	-1,7%
ADMIRAL GROUP PLC	-1,9%
ANGLO AMERICAN PLC	-2,6%
BP PLC	-3,3%
3I GROUP PLC	-4,1%
SAGE GROUP PLC, THE	-4,3%

SAGE GROUP PLC, THE	-4,3%
3I GROUP PLC	-4,1%
BP PLC	-3,3%
ANGLO AMERICAN PLC	-2,6%
ADMIRAL GROUP PLC	-1,9%
INTERCONTINENTAL HOTELS GROUP	-1,7%
ST. JAMES'S PLACE PLC	-1,5%
WPP PLC	-1,4%
ITV PLC	-1,3%
ENTAIN PLC	-1,1%
ASHTEAD GROUP PLC	-1,0%
CARNIVAL PLC	-1,0%
WHITBREAD PLC	-1,0%
CRH PLC	-0,9%
GLENCORE PLC	-0,8%
MONDI PLC	-0,8%
SPIRAX GROUP PLC	-0,8%
FLUTTER ENTERTAINMENT PLC	-0,8%
SCOTTISH MORTGAGE INV.TR. PLC	-0,8%
IMPERIAL BRANDS PLC	-0,7%
ANTOFAGASTA PLC	-0,7%
B & M EUROP.VALUE RETAIL S.A.	-0,6%
South32 Ltd	-0,5%
SAINSBURY PLC, J.	-0,3%
F&C INVESTMENT TRUST PLC	-0,3%
LLOYDS BANKING GROUP PLC	-0,2%
IWG PLC	-0,2%
HARGREAVES LANSDOWN PLC	--
INTERMEDIATE CAPITAL GRP PLC	0,0%
MARKS & SPENCER GROUP PLC	+0,1%
BHP GROUP LTD.	+0,2%
HISCOX LTD.	+0,2%
DCC PLC	+0,3%
EASYJET PLC	+0,3%
ASSOCIATED BRITISH FOODS PLC	+0,3%
RIO TINTO PLC	+0,4%
SMITHS GROUP PLC	+0,4%
BURBERRY GROUP PLC	+0,5%
TAYLOR WIMPEY PLC	+0,5%
STANDARD CHARTERED PLC	+0,5%
INFORMA PLC	+0,6%
BUNZL PLC	+0,6%
WEIR GROUP PLC, THE	+0,7%
BARCLAYS PLC	+0,7%
HALMA PLC	+0,7%
UNILEVER PLC	+0,7%
LEGAL & GENERAL GROUP PLC	+0,8%
LONDON STOCK EXCHANGE GROUPPLC	+0,8%
BELLWAY PLC	+0,8%
KINGFISHER PLC	+0,8%
PRUDENTIAL PLC	+0,9%
INTERTEK GROUP PLC	+0,9%
AUTO TRADER GROUP PLC	+0,9%
RIGHTMOVE PLC	+1,0%
RENTOKIL INITIAL PLC	+1,0%
PEARSON PLC	+1,0%
NEXT PLC	+1,2%
CRODA INTERNATIONAL PLC	+1,2%
BRITISH AMERICAN TOBACCO PLC	+1,2%
SSE PLC	+1,3%
COCA-COLA HBC AG	+1,4%
ASTRAZENECA PLC	+1,4%
PHOENIX GROUP HOLDINGS PLC	+1,4%
OLD MUTUAL LTD.	+1,5%
SEGRO PLC	+1,5%
PERSIMMON PLC	+1,5%
RECKITT BENCKISER GROUP	+1,5%
EXPERIAN PLC	+1,5%
HSBC HOLDINGS PLC	+1,5%
JOHNSON, MATTHEY PLC	+1,6%
OCADO GROUP PLC	+1,6%
CENTRICA PLC	+1,6%
DIRECT LINE INSURANCE GRP PLC	+1,6%
Land Securities Group PLC	+1,7%
BT GROUP PLC	+1,7%
RELX PLC	+1,8%
DIAGEO PLC	+1,8%
INTERNAT. CONS. AIRL. GROUP SA	+2,0%
SMITH & NEPHEW PLC	+2,0%
SEVERN TRENT PLC	+2,2%
BRITISH LAND CO. PLC, THE	+2,3%
ROLLS ROYCE HOLDINGS PLC	+2,4%
Vodafone Group PLC	+2,5%
UNITED UTILITIES GROUP PLC	+2,9%
National Grid PLC	+3,0%
COMPASS GROUP PLC	+3,1%
BAE SYSTEMS PLC	+3,3%
FRESNILLO PLC	+3,6%
HIKMA PHARMACEUTICALS PLC	+6,5%

AEX*	929,00	0,0%
Midkap*	863,77	+0,1%
AScX*	1.431,11	+0,4%
FTSE100	8.633,75	+0,6%
Dow Jones	42.285,63	+0,6%
NASDAQ	19.127,423	-0,1%
S&P500	5.916,82	+0,4%
S&P Future	5.936,50	+0,5%
BEL20**	4.402,28	+0,3%
CAC 40**	7.836,79	-0,5%
DAX	23.695,59	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
CARNIVAL PLC	1.557,00	1.572,50	-15,50	-1,0%	1.575,50	1.535,00	185.637	17:29
CENTRICA PLC	148,95	146,63	+2,33	+1,6%	149,20	146,15	4.471.240	17:29
COCA-COLA HBC AG	3.858,00	3.806,00	+52,00	+1,4%	3.861,00	3.780,00	102.005	17:29
COMPASS GROUP PLC	2.624,00	2.544,00	+80,00	+3,1%	2.634,00	2.552,00	380.037	17:29
CRH PLC	7.312,00	7.382,00	-70,00	-0,9%	7.346,00	7.214,00	115.460	17:29
CRODA INTERNATIONAL PLC	3.140,00	3.102,00	+38,00	+1,2%	3.147,00	3.082,00	160.801	17:29