UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.585,910 -- -- 17:35

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

MARKS & SPENCER GROUP PLC	+4,8%
BHP GROUP LTD.	+3,2%
GLENCORE PLC	+2,7%
SMITHS GROUP PLC	+2,4%
ITV PLC	+2,1%
BP PLC	+1,3%
BAE SYSTEMS PLC	+0,8%
ROLLS ROYCE HOLDINGS PLC	+0,7%
ASTRAZENECA PLC	+0,5%
SPIRAX GROUP PLC	+0,3%
DCC ENERGY PLC	+0,1%
3I GROUP PLC	--
ADMIRAL GROUP PLC	--
ANTOFAGASTA PLC	--
ASHTEAD GROUP PLC	--
ASSOCIATED BRITISH FOODS PLC	--
B & M EUROP.VALUE RETAIL PLC	--
BARCLAYS PLC	--
BELLWAY PLC	--
BRITISH AMERICAN TOBACCO PLC	--
BT GROUP PLC	--
BUNZL PLC	--
BURBERRY GROUP PLC	--
CARNIVAL PLC	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
COMPASS GROUP PLC	--
CRH PLC	--
CRODA INTERNATIONAL PLC	--
EASYJET PLC	--
ENTAIN PLC	--
F&C INVESTMENT TRUST PLC	--
FLUTTER ENTERTAINMENT PLC	--
FRESNILLO PLC	--
HALMA PLC	--
HIKMA PHARMACEUTICALS PLC	--
HISCOX LTD.	--
HSBC HOLDINGS PLC	--
ICG PLC	--
IMPERIAL BRANDS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
INTERNAT. CONS. AIRL. GROUP SA	--
INTERTEK GROUP PLC	0,0%
IWG PLC	--
JOHNSON, MATTHEY PLC	--
KINGFISHER PLC	--
LEGAL & GENERAL GROUP PLC	--
LLOYDS BANKING GROUP PLC	--
LONDON STOCK EXCHANGE GROUPPLC	--
MONDI PLC	--
National Grid PLC	--
NEXT PLC	--
OCADO GROUP PLC	--
OLD MUTUAL LTD.	--
PEARSON PLC	--
PERSIMMON PLC	--
PRUDENTIAL PLC	--
RENTOKIL INITIAL PLC	--
RIGHTMOVE PLC	--
RIO TINTO PLC	--
SAINSBURY PLC, J.	--
SCOTTISH MORTGAGE INV.TR. PLC	--
SMITH & NEPHEW PLC	--
South32 Ltd	--
SSE PLC	--
ST. JAMES S PLACE PLC	--
STANDARD CHARTERED PLC	--
STANDARD LIFE PLC	--
TAYLOR WIMPEY PLC	--
UNITED UTILITIES GROUP PLC	--
Vodafone Group PLC	--
WHITBREAD PLC	--
WPP PLC	--
WEIR GROUP PLC, THE	-0,3%
DIAGEO PLC	-0,5%
BRITISH LAND CO. PLC, THE	-0,5%
SEVERN TRENT PLC	-1,1%
Land Securities Group PLC	-1,1%
SAGE GROUP PLC, THE	-1,8%
UNILEVER PLC	-1,9%
RECKITT BENCKISER GROUP PLC	-2,3%
RELX PLC	-2,4%
EXPERIAN PLC	-2,5%
AUTOTRADER GROUP PLC	-2,6%
SEGRO PLC	-2,7%

SEGRO PLC	-2,7%
AUTOTRADER GROUP PLC	-2,6%
EXPERIAN PLC	-2,5%
RELX PLC	-2,4%
RECKITT BENCKISER GROUP PLC	-2,3%
UNILEVER PLC	-1,9%
SAGE GROUP PLC, THE	-1,8%
Land Securities Group PLC	-1,1%
SEVERN TRENT PLC	-1,1%
BRITISH LAND CO. PLC, THE	-0,5%
DIAGEO PLC	-0,5%
WEIR GROUP PLC, THE	-0,3%
3I GROUP PLC	--
ADMIRAL GROUP PLC	--
ANTOFAGASTA PLC	--
ASHTEAD GROUP PLC	--
ASSOCIATED BRITISH FOODS PLC	--
B & M EUROP.VALUE RETAIL PLC	--
BARCLAYS PLC	--
BELLWAY PLC	--
BRITISH AMERICAN TOBACCO PLC	--
BT GROUP PLC	--
BUNZL PLC	--
BURBERRY GROUP PLC	--
CARNIVAL PLC	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
COMPASS GROUP PLC	--
CRH PLC	--
CRODA INTERNATIONAL PLC	--
EASYJET PLC	--
ENTAIN PLC	--
F&C INVESTMENT TRUST PLC	--
FLUTTER ENTERTAINMENT PLC	--
FRESNILLO PLC	--
HALMA PLC	--
HIKMA PHARMACEUTICALS PLC	--
HISCOX LTD.	--
HSBC HOLDINGS PLC	--
ICG PLC	--
IMPERIAL BRANDS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
INTERNAT. CONS. AIRL. GROUP SA	--
INTERTEK GROUP PLC	0,0%
IWG PLC	--
JOHNSON, MATTHEY PLC	--
KINGFISHER PLC	--
LEGAL & GENERAL GROUP PLC	--
LLOYDS BANKING GROUP PLC	--
LONDON STOCK EXCHANGE GROUPPLC	--
MONDI PLC	--
National Grid PLC	--
NEXT PLC	--
OCADO GROUP PLC	--
OLD MUTUAL LTD.	--
PEARSON PLC	--
PERSIMMON PLC	--
PRUDENTIAL PLC	--
RENTOKIL INITIAL PLC	--
RIGHTMOVE PLC	--
RIO TINTO PLC	--
SAINSBURY PLC, J.	--
SCOTTISH MORTGAGE INV.TR. PLC	--
SMITH & NEPHEW PLC	--
South32 Ltd	--
SSE PLC	--
ST. JAMES S PLACE PLC	--
STANDARD CHARTERED PLC	--
STANDARD LIFE PLC	--
TAYLOR WIMPEY PLC	--
UNITED UTILITIES GROUP PLC	--
Vodafone Group PLC	--
WHITBREAD PLC	--
WPP PLC	--
DCC ENERGY PLC	+0,1%
SPIRAX GROUP PLC	+0,3%
ASTRAZENECA PLC	+0,5%
ROLLS ROYCE HOLDINGS PLC	+0,7%
BAE SYSTEMS PLC	+0,8%
BP PLC	+1,3%
ITV PLC	+2,1%
SMITHS GROUP PLC	+2,4%
GLENCORE PLC	+2,7%
BHP GROUP LTD.	+3,2%
MARKS & SPENCER GROUP PLC	+4,8%

AEX*	1.096,74	--
Midkap*	1.071,74	--
AMS Next 20®*	1.571,11	--
FTSE100	10.585,91	--
Dow Jones	52.224,64	+0,7%
NASDAQ	25.837,2065	+1,3%
S&P500	7.509,20	+0,9%
S&P Future	7.536,00	0,0%
BEL20**	5.652,33	+0,6%
CAC 40**	8.363,14	+0,3%
DAX	25.011,35	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
CARNIVAL PLC	1.925,00	1.925,00	--	--	--	--	0	17:29
CENTRICA PLC	172,90	172,90	--	--	173,85	171,50	1.811.577	17:29
COCA-COLA HBC AG	4.897,00	4.897,00	--	--	4.902,00	4.858,00	52.271	17:29
COMPASS GROUP PLC	30,93	30,93	--	--	31,36	30,23	868.318	17:29
CRH PLC	8.775,00	8.775,00	--	--	--	--	0	17:29
CRODA INTERNATIONAL PLC	2.900,00	2.900,00	--	--	2.909,00	2.872,00	75.251	17:29