UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 7607,280 -- -- (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3I GROUP PLC	--
ABRDN PLC	--
ADMIRAL GROUP PLC	--
ANGLO AMERICAN PLC	--
ANTOFAGASTA PLC	--
ASHTEAD GROUP PLC	--
ASSOCIATED BRITISH FOODS PLC	--
ASTRAZENECA PLC	--
AUTO TRADER GROUP PLC	--
B & M EUROP.VALUE RETAIL S.A.	--
BAE SYSTEMS PLC	--
BARCLAYS PLC	--
BARRATT DEVELOPMENTS PLC	--
BELLWAY PLC	--
BHP GROUP LTD.	--
BP PLC	--
BRITISH AMERICAN TOBACCO PLC	--
BRITISH LAND CO. PLC, THE	--
BT GROUP PLC	--
BUNZL PLC	--
BURBERRY GROUP PLC	--
CARNIVAL PLC	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
COMPASS GROUP PLC	--
CRH PLC	--
CRODA INTERNATIONAL PLC	--
DCC PLC	--
DIAGEO PLC	--
DIRECT LINE INSURANCE GRP PLC	--
DS SMITH PLC	--
EASYJET PLC	--
ENTAIN PLC	--
EVRAZ PLC	--
EXPERIAN PLC	--
F&C INVESTMENT TRUST PLC	--
FERGUSON PLC	--
FLUTTER ENTERTAINMENT PLC	--
FRESNILLO PLC	--
GLENCORE PLC	--
HALMA PLC	--
HARGREAVES LANSDOWN PLC	--
HIKMA PHARMACEUTICALS PLC	--
HISCOX LTD.	--
HSBC HOLDINGS PLC	--
IMPERIAL BRANDS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
INTERMEDIATE CAPITAL GRP PLC	--
INTERNAT. CONS. AIRL. GROUP SA	--
INTERTEK GROUP PLC	--
ITV PLC	--
IWG PLC	--
JOHNSON, MATTHEY PLC	--
KINGFISHER PLC	--
Land Securities Group PLC	--
LEGAL & GENERAL GROUP PLC	--
LLOYDS BANKING GROUP PLC	--
LONDON STOCK EXCHANGE GROUPPLC	--
MARKS & SPENCER GROUP PLC	--
MONDI PLC	--
National Grid PLC	--
NEXT PLC	--
OCADO GROUP PLC	--
OLD MUTUAL LTD.	--
PEARSON PLC	--
PERSIMMON PLC	--
PHOENIX GROUP HOLDINGS PLC	--
POLYMETAL INTERNATIONAL PLC	--
PRUDENTIAL PLC	--
RECKITT BENCKISER GROUP	--
RELX PLC	--
RENTOKIL INITIAL PLC	--
RIGHTMOVE PLC	--
RIO TINTO PLC	--
ROLLS ROYCE HOLDINGS PLC	--
SAGE GROUP PLC, THE	--
SAINSBURY PLC, J.	--
SCOTTISH MORTGAGE INV.TR. PLC	--
SEGRO PLC	--
SEVERN TRENT PLC	--
SMITH & NEPHEW PLC	--
SMITHS GROUP PLC	--
SMURFIT KAPPA GROUP PLC	--
South32 Ltd	--
SPIRAX-SARCO ENGINEERING PLC	--
SSE PLC	--
ST. JAMES'S PLACE PLC	--
STANDARD CHARTERED PLC	--
TAYLOR WIMPEY PLC	--
UNILEVER PLC	--
UNITED UTILITIES GROUP PLC	--
Vodafone Group PLC	--
WEIR GROUP PLC, THE	--
WHITBREAD PLC	--
WPP PLC	--

3I GROUP PLC	--
ABRDN PLC	--
ADMIRAL GROUP PLC	--
ANGLO AMERICAN PLC	--
ANTOFAGASTA PLC	--
ASHTEAD GROUP PLC	--
ASSOCIATED BRITISH FOODS PLC	--
ASTRAZENECA PLC	--
AUTO TRADER GROUP PLC	--
B & M EUROP.VALUE RETAIL S.A.	--
BAE SYSTEMS PLC	--
BARCLAYS PLC	--
BARRATT DEVELOPMENTS PLC	--
BELLWAY PLC	--
BHP GROUP LTD.	--
BP PLC	--
BRITISH AMERICAN TOBACCO PLC	--
BRITISH LAND CO. PLC, THE	--
BT GROUP PLC	--
BUNZL PLC	--
BURBERRY GROUP PLC	--
CARNIVAL PLC	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
COMPASS GROUP PLC	--
CRH PLC	--
CRODA INTERNATIONAL PLC	--
DCC PLC	--
DIAGEO PLC	--
DIRECT LINE INSURANCE GRP PLC	--
DS SMITH PLC	--
EASYJET PLC	--
ENTAIN PLC	--
EVRAZ PLC	--
EXPERIAN PLC	--
F&C INVESTMENT TRUST PLC	--
FERGUSON PLC	--
FLUTTER ENTERTAINMENT PLC	--
FRESNILLO PLC	--
GLENCORE PLC	--
HALMA PLC	--
HARGREAVES LANSDOWN PLC	--
HIKMA PHARMACEUTICALS PLC	--
HISCOX LTD.	--
HSBC HOLDINGS PLC	--
IMPERIAL BRANDS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
INTERMEDIATE CAPITAL GRP PLC	--
INTERNAT. CONS. AIRL. GROUP SA	--
INTERTEK GROUP PLC	--
ITV PLC	--
IWG PLC	--
JOHNSON, MATTHEY PLC	--
KINGFISHER PLC	--
Land Securities Group PLC	--
LEGAL & GENERAL GROUP PLC	--
LLOYDS BANKING GROUP PLC	--
LONDON STOCK EXCHANGE GROUPPLC	--
MARKS & SPENCER GROUP PLC	--
MONDI PLC	--
National Grid PLC	--
NEXT PLC	--
OCADO GROUP PLC	--
OLD MUTUAL LTD.	--
PEARSON PLC	--
PERSIMMON PLC	--
PHOENIX GROUP HOLDINGS PLC	--
POLYMETAL INTERNATIONAL PLC	--
PRUDENTIAL PLC	--
RECKITT BENCKISER GROUP	--
RELX PLC	--
RENTOKIL INITIAL PLC	--
RIGHTMOVE PLC	--
RIO TINTO PLC	--
ROLLS ROYCE HOLDINGS PLC	--
SAGE GROUP PLC, THE	--
SAINSBURY PLC, J.	--
SCOTTISH MORTGAGE INV.TR. PLC	--
SEGRO PLC	--
SEVERN TRENT PLC	--
SMITH & NEPHEW PLC	--
SMITHS GROUP PLC	--
SMURFIT KAPPA GROUP PLC	--
South32 Ltd	--
SPIRAX-SARCO ENGINEERING PLC	--
SSE PLC	--
ST. JAMES'S PLACE PLC	--
STANDARD CHARTERED PLC	--
TAYLOR WIMPEY PLC	--
UNILEVER PLC	--
UNITED UTILITIES GROUP PLC	--
Vodafone Group PLC	--
WEIR GROUP PLC, THE	--
WHITBREAD PLC	--
WPP PLC	--

AEX*	764,92	--
Midkap*	926,17	--
AScX*	1.271,06	--
FTSE100	7.607,28	--
Dow Jones	33.762,76	+2,1%
NASDAQ	13.240,766	+1,1%
S&P500	4.282,37	+1,5%
S&P Future	4.287,50	0,0%
BEL20**	3.632,83	+2,3%
CAC 40**	7.270,69	+1,9%
DAX	16.051,23	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
CARNIVAL PLC	857,00	857,00	--	--	860,00	826,80	277.582	17:29
CENTRICA PLC	120,35	120,35	--	--	120,35	117,70	4.017.042	17:29
COCA-COLA HBC AG	2.382,00	2.382,00	--	--	2.400,00	2.365,00	108.275	17:29
COMPASS GROUP PLC	2.208,50	2.208,50	--	--	2.216,00	2.198,00	712.032	17:29
CRH PLC	3.912,00	3.912,00	--	--	3.917,00	3.846,00	102.856	17:29
CRODA INTERNATIONAL PLC	6.254,00	6.254,00	--	--	6.256,00	6.152,00	48.617	17:29

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.