UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9216,760 +38,77 +0,42% (17:05)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NEXT PLC	+3,0%
ITV PLC	+2,6%
RELX PLC	+2,5%
RIGHTMOVE PLC	+2,5%
BARCLAYS PLC	+2,3%
SAINSBURY PLC, J.	+2,2%
LLOYDS BANKING GROUP PLC	+2,1%
AUTO TRADER GROUP PLC	+1,9%
HISCOX LTD.	+1,8%
INFORMA PLC	+1,8%
RENTOKIL INITIAL PLC	+1,8%
WEIR GROUP PLC, THE	+1,7%
MARKS & SPENCER GROUP PLC	+1,7%
IWG PLC	+1,6%
SMITH & NEPHEW PLC	+1,5%
RECKITT BENCKISER GROUP	+1,3%
BRITISH AMERICAN TOBACCO PLC	+1,3%
ASSOCIATED BRITISH FOODS PLC	+1,3%
BRITISH LAND CO. PLC, THE	+1,2%
KINGFISHER PLC	+1,2%
WPP PLC	+1,1%
B & M EUROP.VALUE RETAIL S.A.	+1,1%
EXPERIAN PLC	+1,0%
Vodafone Group PLC	+1,0%
PHOENIX GROUP HOLDINGS PLC	+1,0%
BELLWAY PLC	+1,0%
IMPERIAL BRANDS PLC	+1,0%
PEARSON PLC	+1,0%
COMPASS GROUP PLC	+1,0%
TAYLOR WIMPEY PLC	+0,9%
OCADO GROUP PLC	+0,8%
SCOTTISH MORTGAGE INV.TR. PLC	+0,7%
PERSIMMON PLC	+0,7%
CARNIVAL PLC	+0,7%
WHITBREAD PLC	+0,7%
SMITHS GROUP PLC	+0,7%
SEVERN TRENT PLC	+0,7%
STANDARD CHARTERED PLC	+0,7%
UNILEVER PLC	+0,7%
South32 Ltd	+0,6%
LEGAL & GENERAL GROUP PLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
3I GROUP PLC	+0,5%
CRH PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,4%
UNITED UTILITIES GROUP PLC	+0,4%
National Grid PLC	+0,3%
PRUDENTIAL PLC	+0,3%
INTERNAT. CONS. AIRL. GROUP SA	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
INTERCONTINENTAL HOTELS GROUP	+0,2%
INTERTEK GROUP PLC	+0,1%
DCC PLC	+0,1%
BUNZL PLC	+0,1%
Land Securities Group PLC	0,0%
COCA-COLA HBC AG	0,0%
DIRECT LINE INSURANCE GRP PLC	--
SSE PLC	0,0%
ASTRAZENECA PLC	0,0%
ST. JAMES'S PLACE PLC	-0,1%
CENTRICA PLC	-0,1%
ICG PLC	-0,3%
SPIRAX GROUP PLC	-0,3%
FRESNILLO PLC	-0,3%
DIAGEO PLC	-0,3%
RIO TINTO PLC	-0,3%
OLD MUTUAL LTD.	-0,4%
SEGRO PLC	-0,5%
JOHNSON, MATTHEY PLC	-0,5%
BP PLC	-0,5%
HALMA PLC	-0,5%
ASHTEAD GROUP PLC	-0,6%
GLENCORE PLC	-0,6%
ROLLS ROYCE HOLDINGS PLC	-0,7%
SAGE GROUP PLC, THE	-0,7%
BAE SYSTEMS PLC	-0,8%
MONDI PLC	-0,9%
CRODA INTERNATIONAL PLC	-1,0%
BT GROUP PLC	-1,3%
FLUTTER ENTERTAINMENT PLC	-1,4%
HIKMA PHARMACEUTICALS PLC	-1,4%
ENTAIN PLC	-1,8%
ANTOFAGASTA PLC	-2,2%
BURBERRY GROUP PLC	-2,3%
ADMIRAL GROUP PLC	-2,4%
BHP GROUP LTD.	-3,2%
EASYJET PLC	-4,1%

EASYJET PLC	-4,1%
BHP GROUP LTD.	-3,2%
ADMIRAL GROUP PLC	-2,4%
BURBERRY GROUP PLC	-2,3%
ANTOFAGASTA PLC	-2,2%
ENTAIN PLC	-1,8%
HIKMA PHARMACEUTICALS PLC	-1,4%
FLUTTER ENTERTAINMENT PLC	-1,4%
BT GROUP PLC	-1,3%
CRODA INTERNATIONAL PLC	-1,0%
MONDI PLC	-0,9%
BAE SYSTEMS PLC	-0,8%
SAGE GROUP PLC, THE	-0,7%
ROLLS ROYCE HOLDINGS PLC	-0,7%
GLENCORE PLC	-0,6%
ASHTEAD GROUP PLC	-0,6%
HALMA PLC	-0,5%
BP PLC	-0,5%
JOHNSON, MATTHEY PLC	-0,5%
SEGRO PLC	-0,5%
OLD MUTUAL LTD.	-0,4%
RIO TINTO PLC	-0,3%
DIAGEO PLC	-0,3%
FRESNILLO PLC	-0,3%
SPIRAX GROUP PLC	-0,3%
ICG PLC	-0,3%
CENTRICA PLC	-0,1%
ST. JAMES'S PLACE PLC	-0,1%
ASTRAZENECA PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
SSE PLC	0,0%
COCA-COLA HBC AG	0,0%
Land Securities Group PLC	0,0%
BUNZL PLC	+0,1%
DCC PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
INTERCONTINENTAL HOTELS GROUP	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
INTERNAT. CONS. AIRL. GROUP SA	+0,3%
PRUDENTIAL PLC	+0,3%
National Grid PLC	+0,3%
UNITED UTILITIES GROUP PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,4%
CRH PLC	+0,4%
3I GROUP PLC	+0,5%
HSBC HOLDINGS PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,6%
South32 Ltd	+0,6%
UNILEVER PLC	+0,7%
STANDARD CHARTERED PLC	+0,7%
SEVERN TRENT PLC	+0,7%
SMITHS GROUP PLC	+0,7%
WHITBREAD PLC	+0,7%
CARNIVAL PLC	+0,7%
PERSIMMON PLC	+0,7%
SCOTTISH MORTGAGE INV.TR. PLC	+0,7%
OCADO GROUP PLC	+0,8%
TAYLOR WIMPEY PLC	+0,9%
COMPASS GROUP PLC	+1,0%
PEARSON PLC	+1,0%
IMPERIAL BRANDS PLC	+1,0%
BELLWAY PLC	+1,0%
PHOENIX GROUP HOLDINGS PLC	+1,0%
Vodafone Group PLC	+1,0%
EXPERIAN PLC	+1,0%
B & M EUROP.VALUE RETAIL S.A.	+1,1%
WPP PLC	+1,1%
KINGFISHER PLC	+1,2%
BRITISH LAND CO. PLC, THE	+1,2%
ASSOCIATED BRITISH FOODS PLC	+1,3%
BRITISH AMERICAN TOBACCO PLC	+1,3%
RECKITT BENCKISER GROUP	+1,3%
SMITH & NEPHEW PLC	+1,5%
IWG PLC	+1,6%
MARKS & SPENCER GROUP PLC	+1,7%
WEIR GROUP PLC, THE	+1,7%
RENTOKIL INITIAL PLC	+1,8%
INFORMA PLC	+1,8%
HISCOX LTD.	+1,8%
AUTO TRADER GROUP PLC	+1,9%
LLOYDS BANKING GROUP PLC	+2,1%
SAINSBURY PLC, J.	+2,2%
BARCLAYS PLC	+2,3%
RIGHTMOVE PLC	+2,5%
RELX PLC	+2,5%
ITV PLC	+2,6%
NEXT PLC	+3,0%

AEX*	900,94	+1,4%
Midkap*	895,90	0,0%
AScX*	1.542,92	+0,3%
FTSE100	9.216,76	+0,4%
Dow Jones	45.395,59	+0,3%
NASDAQ	21.562,644	+0,3%
S&P500	6.468,53	+0,3%
S&P Future	6.479,00	+0,3%
BEL20**	4.738,00	+0,3%
CAC 40**	7.719,71	+0,9%
DAX	23.769,41	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Land Securities Group PLC	535,75	535,50	+0,25	0,0%	541,25	534,50	404.983	17:05
LEGAL & GENERAL GROUP PLC	235,20	233,80	+1,40	+0,6%	236,20	234,30	1.669.679	17:05
LLOYDS BANKING GROUP PLC	80,50	78,82	+1,68	+2,1%	80,64	78,70	13.057.606	17:04
LONDON STOCK EXCHANGE GROUPPLC	9.308,00	9.284,00	+24,00	+0,3%	9.360,00	9.208,00	179.779	17:05