UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9926,430 +59,90 +0,61% (14:25)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FRESNILLO PLC	+5,8%
ANTOFAGASTA PLC	+2,5%
GLENCORE PLC	+2,3%
WPP PLC	+1,7%
B & M EUROP.VALUE RETAIL S.A.	+1,6%
RIO TINTO PLC	+1,5%
ST. JAMES'S PLACE PLC	+1,5%
BARCLAYS PLC	+1,4%
STANDARD CHARTERED PLC	+1,3%
HSBC HOLDINGS PLC	+1,3%
BHP GROUP LTD.	+1,2%
TAYLOR WIMPEY PLC	+1,1%
LLOYDS BANKING GROUP PLC	+1,1%
LEGAL & GENERAL GROUP PLC	+1,0%
BURBERRY GROUP PLC	+1,0%
CARNIVAL PLC	+0,9%
SSE PLC	+0,8%
Vodafone Group PLC	+0,8%
INFORMA PLC	+0,7%
ITV PLC	+0,7%
BP PLC	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
NEXT PLC	+0,6%
PRUDENTIAL PLC	+0,6%
IWG PLC	+0,6%
ROLLS ROYCE HOLDINGS PLC	+0,6%
ICG PLC	+0,6%
IMPERIAL BRANDS PLC	+0,6%
ADMIRAL GROUP PLC	+0,6%
SAINSBURY PLC, J.	+0,6%
MONDI PLC	+0,6%
KINGFISHER PLC	+0,5%
UNITED UTILITIES GROUP PLC	+0,5%
RENTOKIL INITIAL PLC	+0,5%
PERSIMMON PLC	+0,5%
PHOENIX GROUP HOLDINGS PLC	+0,5%
SEVERN TRENT PLC	+0,5%
HALMA PLC	+0,5%
RECKITT BENCKISER GROUP	+0,4%
3I GROUP PLC	+0,4%
BRITISH AMERICAN TOBACCO PLC	+0,4%
ASSOCIATED BRITISH FOODS PLC	+0,4%
WEIR GROUP PLC, THE	+0,4%
ASTRAZENECA PLC	+0,4%
COCA-COLA HBC AG	+0,4%
HIKMA PHARMACEUTICALS PLC	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
BELLWAY PLC	+0,4%
SPIRAX GROUP PLC	+0,4%
South32 Ltd	+0,3%
SMITHS GROUP PLC	+0,3%
SEGRO PLC	+0,3%
BAE SYSTEMS PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
BRITISH LAND CO. PLC, THE	+0,3%
CENTRICA PLC	+0,3%
SMITH & NEPHEW PLC	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,2%
HISCOX LTD.	+0,2%
RIGHTMOVE PLC	+0,2%
JOHNSON, MATTHEY PLC	+0,2%
ENTAIN PLC	+0,2%
MARKS & SPENCER GROUP PLC	+0,2%
PEARSON PLC	+0,1%
CRODA INTERNATIONAL PLC	+0,1%
INTERNAT. CONS. AIRL. GROUP SA	+0,1%
INTERTEK GROUP PLC	+0,1%
FLUTTER ENTERTAINMENT PLC	+0,1%
National Grid PLC	0,0%
EASYJET PLC	0,0%
WHITBREAD PLC	0,0%
BT GROUP PLC	0,0%
CRH PLC	0,0%
OLD MUTUAL LTD.	--
AUTO TRADER GROUP PLC	0,0%
SAGE GROUP PLC, THE	0,0%
BUNZL PLC	0,0%
COMPASS GROUP PLC	-0,1%
UNILEVER PLC	-0,2%
ASHTEAD GROUP PLC	-0,2%
DIAGEO PLC	-0,3%
RELX PLC	-0,3%
Land Securities Group PLC	-0,3%
OCADO GROUP PLC	-0,5%
EXPERIAN PLC	-0,6%
DCC PLC	-2,5%

DCC PLC	-2,5%
EXPERIAN PLC	-0,6%
OCADO GROUP PLC	-0,5%
Land Securities Group PLC	-0,3%
RELX PLC	-0,3%
DIAGEO PLC	-0,3%
ASHTEAD GROUP PLC	-0,2%
UNILEVER PLC	-0,2%
COMPASS GROUP PLC	-0,1%
BUNZL PLC	0,0%
SAGE GROUP PLC, THE	0,0%
AUTO TRADER GROUP PLC	0,0%
BT GROUP PLC	0,0%
CRH PLC	0,0%
OLD MUTUAL LTD.	--
WHITBREAD PLC	0,0%
EASYJET PLC	0,0%
National Grid PLC	0,0%
FLUTTER ENTERTAINMENT PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
INTERNAT. CONS. AIRL. GROUP SA	+0,1%
CRODA INTERNATIONAL PLC	+0,1%
PEARSON PLC	+0,1%
MARKS & SPENCER GROUP PLC	+0,2%
ENTAIN PLC	+0,2%
JOHNSON, MATTHEY PLC	+0,2%
RIGHTMOVE PLC	+0,2%
HISCOX LTD.	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,2%
SMITH & NEPHEW PLC	+0,2%
CENTRICA PLC	+0,3%
BRITISH LAND CO. PLC, THE	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
BAE SYSTEMS PLC	+0,3%
SEGRO PLC	+0,3%
SMITHS GROUP PLC	+0,3%
South32 Ltd	+0,3%
SPIRAX GROUP PLC	+0,4%
BELLWAY PLC	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
HIKMA PHARMACEUTICALS PLC	+0,4%
COCA-COLA HBC AG	+0,4%
ASTRAZENECA PLC	+0,4%
WEIR GROUP PLC, THE	+0,4%
ASSOCIATED BRITISH FOODS PLC	+0,4%
BRITISH AMERICAN TOBACCO PLC	+0,4%
3I GROUP PLC	+0,4%
RECKITT BENCKISER GROUP	+0,4%
HALMA PLC	+0,5%
SEVERN TRENT PLC	+0,5%
PHOENIX GROUP HOLDINGS PLC	+0,5%
PERSIMMON PLC	+0,5%
RENTOKIL INITIAL PLC	+0,5%
UNITED UTILITIES GROUP PLC	+0,5%
KINGFISHER PLC	+0,5%
MONDI PLC	+0,6%
SAINSBURY PLC, J.	+0,6%
ADMIRAL GROUP PLC	+0,6%
IMPERIAL BRANDS PLC	+0,6%
ICG PLC	+0,6%
ROLLS ROYCE HOLDINGS PLC	+0,6%
IWG PLC	+0,6%
PRUDENTIAL PLC	+0,6%
NEXT PLC	+0,6%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
BP PLC	+0,7%
ITV PLC	+0,7%
INFORMA PLC	+0,7%
Vodafone Group PLC	+0,8%
SSE PLC	+0,8%
CARNIVAL PLC	+0,9%
BURBERRY GROUP PLC	+1,0%
LEGAL & GENERAL GROUP PLC	+1,0%
LLOYDS BANKING GROUP PLC	+1,1%
TAYLOR WIMPEY PLC	+1,1%
BHP GROUP LTD.	+1,2%
HSBC HOLDINGS PLC	+1,3%
STANDARD CHARTERED PLC	+1,3%
BARCLAYS PLC	+1,4%
ST. JAMES'S PLACE PLC	+1,5%
RIO TINTO PLC	+1,5%
B & M EUROP.VALUE RETAIL S.A.	+1,6%
WPP PLC	+1,7%
GLENCORE PLC	+2,3%
ANTOFAGASTA PLC	+2,5%
FRESNILLO PLC	+5,8%

AEX*	951,61	+0,6%
Midkap*	929,02	+0,7%
AMS Next 20®*	1.545,81	+0,4%
FTSE100	9.926,43	+0,6%
Dow Jones	48.461,93	--
NASDAQ	23.474,349	--
S&P500	6.905,74	--
S&P Future	6.954,25	0,0%
BEL20**	5.054,48	+0,3%
CAC 40**	8.112,02	+0,1%
DAX	24.490,41	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Land Securities Group PLC	621,50	623,50	-2,00	-0,3%	623,50	618,00	40.848	14:22
LEGAL & GENERAL GROUP PLC	261,10	258,55	+2,55	+1,0%	261,10	258,90	648.338	14:22
LLOYDS BANKING GROUP PLC	98,34	97,24	+1,10	+1,1%	98,34	97,12	1.823.845	14:23
LONDON STOCK EXCHANGE GROUPPLC	8.960,00	8.900,00	+60,00	+0,7%	8.962,00	8.872,00	31.689	14:25