UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.695,250 +15,26 +0,14% 17:35

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OCADO GROUP PLC	+3,5%
WPP PLC	+3,1%
3I GROUP PLC	+2,1%
STANDARD CHARTERED PLC	+1,9%
LLOYDS BANKING GROUP PLC	+1,8%
JOHNSON, MATTHEY PLC	+1,7%
SMITHS GROUP PLC	+1,7%
GLENCORE PLC	+1,6%
FRESNILLO PLC	+1,6%
INTERNAT. CONS. AIRL. GROUP SA	+1,5%
ASSOCIATED BRITISH FOODS PLC	+1,5%
BARCLAYS PLC	+1,3%
BT GROUP PLC	+1,3%
NEXT PLC	+1,2%
ST. JAMES S PLACE PLC	+1,1%
TAYLOR WIMPEY PLC	+1,0%
SAGE GROUP PLC, THE	+1,0%
OLD MUTUAL LTD.	+1,0%
WHITBREAD PLC	+0,9%
COMPASS GROUP PLC	+0,9%
ENTAIN PLC	+0,9%
BELLWAY PLC	+0,8%
ASTRAZENECA PLC	+0,7%
HSBC HOLDINGS PLC	+0,7%
PEARSON PLC	+0,7%
MARKS & SPENCER GROUP PLC	+0,7%
EASYJET PLC	+0,7%
INTERCONTINENTAL HOTELS GROUP	+0,6%
IWG PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,6%
F&C INVESTMENT TRUST PLC	+0,6%
BANCO SANTANDER S.A.	+0,6%
Vodafone Group PLC	+0,5%
ICG PLC	+0,5%
STANDARD LIFE PLC	+0,5%
SPIRAX GROUP PLC	+0,5%
SMITH & NEPHEW PLC	+0,4%
COCA-COLA HBC AG	+0,4%
UNITED UTILITIES GROUP PLC	+0,4%
PERSIMMON PLC	+0,3%
SCOTTISH MORTGAGE INV.TR. PLC	+0,3%
BHP GROUP LTD.	+0,3%
RELX PLC	+0,3%
WEIR PLC	+0,3%
MONDI PLC	+0,3%
INFORMA PLC	+0,3%
DIAGEO PLC	+0,3%
B & M EUROP.VALUE RETAIL PLC	+0,1%
SAINSBURY PLC, J.	+0,1%
ROLLS ROYCE HOLDINGS PLC	+0,1%
ITV PLC	+0,1%
BRITISH LAND CO. PLC, THE	+0,1%
DCC ENERGY PLC	0,0%
LONDON STOCK EXCHANGE GROUPPLC	0,0%
RIO TINTO PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
Land Securities Group PLC	0,0%
INTERTEK GROUP PLC	0,0%
ANTOFAGASTA PLC	-0,1%
SEVERN TRENT PLC	-0,1%
RECKITT BENCKISER GROUP PLC	-0,1%
South32 Ltd	-0,2%
KINGFISHER PLC	-0,3%
CRODA INTERNATIONAL PLC	-0,3%
National Grid PLC	-0,3%
RENTOKIL INITIAL PLC	-0,4%
SSE PLC	-0,4%
EXPERIAN PLC	-0,5%
HALMA PLC	-0,5%
PRUDENTIAL PLC	-0,5%
UNILEVER PLC	-0,6%
HISCOX LTD.	-0,6%
SEGRO PLC	-0,7%
BAE SYSTEMS PLC	-0,9%
AUTOTRADER GROUP PLC	-0,9%
BURBERRY GROUP PLC	-1,0%
CENTRICA PLC	-1,2%
BRITISH AMERICAN TOBACCO PLC	-1,4%
IMPERIAL BRANDS PLC	-1,4%
BUNZL PLC	-1,6%
ADMIRAL GROUP PLC	-1,7%
RIGHTMOVE PLC	-2,1%
BP PLC	-2,2%
HIKMA PHARMACEUTICALS PLC	-2,4%

HIKMA PHARMACEUTICALS PLC	-2,4%
BP PLC	-2,2%
RIGHTMOVE PLC	-2,1%
ADMIRAL GROUP PLC	-1,7%
BUNZL PLC	-1,6%
IMPERIAL BRANDS PLC	-1,4%
BRITISH AMERICAN TOBACCO PLC	-1,4%
CENTRICA PLC	-1,2%
BURBERRY GROUP PLC	-1,0%
AUTOTRADER GROUP PLC	-0,9%
BAE SYSTEMS PLC	-0,9%
SEGRO PLC	-0,7%
HISCOX LTD.	-0,6%
UNILEVER PLC	-0,6%
PRUDENTIAL PLC	-0,5%
HALMA PLC	-0,5%
EXPERIAN PLC	-0,5%
SSE PLC	-0,4%
RENTOKIL INITIAL PLC	-0,4%
National Grid PLC	-0,3%
CRODA INTERNATIONAL PLC	-0,3%
KINGFISHER PLC	-0,3%
South32 Ltd	-0,2%
RECKITT BENCKISER GROUP PLC	-0,1%
SEVERN TRENT PLC	-0,1%
ANTOFAGASTA PLC	-0,1%
INTERTEK GROUP PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
Land Securities Group PLC	0,0%
RIO TINTO PLC	0,0%
LONDON STOCK EXCHANGE GROUPPLC	0,0%
DCC ENERGY PLC	0,0%
BRITISH LAND CO. PLC, THE	+0,1%
ITV PLC	+0,1%
ROLLS ROYCE HOLDINGS PLC	+0,1%
SAINSBURY PLC, J.	+0,1%
B & M EUROP.VALUE RETAIL PLC	+0,1%
DIAGEO PLC	+0,3%
INFORMA PLC	+0,3%
MONDI PLC	+0,3%
WEIR PLC	+0,3%
RELX PLC	+0,3%
BHP GROUP LTD.	+0,3%
SCOTTISH MORTGAGE INV.TR. PLC	+0,3%
PERSIMMON PLC	+0,3%
UNITED UTILITIES GROUP PLC	+0,4%
COCA-COLA HBC AG	+0,4%
SMITH & NEPHEW PLC	+0,4%
SPIRAX GROUP PLC	+0,5%
STANDARD LIFE PLC	+0,5%
ICG PLC	+0,5%
Vodafone Group PLC	+0,5%
BANCO SANTANDER S.A.	+0,6%
F&C INVESTMENT TRUST PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,6%
IWG PLC	+0,6%
INTERCONTINENTAL HOTELS GROUP	+0,6%
EASYJET PLC	+0,7%
MARKS & SPENCER GROUP PLC	+0,7%
PEARSON PLC	+0,7%
HSBC HOLDINGS PLC	+0,7%
ASTRAZENECA PLC	+0,7%
BELLWAY PLC	+0,8%
ENTAIN PLC	+0,9%
COMPASS GROUP PLC	+0,9%
WHITBREAD PLC	+0,9%
OLD MUTUAL LTD.	+1,0%
SAGE GROUP PLC, THE	+1,0%
TAYLOR WIMPEY PLC	+1,0%
ST. JAMES S PLACE PLC	+1,1%
NEXT PLC	+1,2%
BT GROUP PLC	+1,3%
BARCLAYS PLC	+1,3%
ASSOCIATED BRITISH FOODS PLC	+1,5%
INTERNAT. CONS. AIRL. GROUP SA	+1,5%
FRESNILLO PLC	+1,6%
GLENCORE PLC	+1,6%
SMITHS GROUP PLC	+1,7%
JOHNSON, MATTHEY PLC	+1,7%
LLOYDS BANKING GROUP PLC	+1,8%
STANDARD CHARTERED PLC	+1,9%
3I GROUP PLC	+2,1%
WPP PLC	+3,1%
OCADO GROUP PLC	+3,5%

AEX*	1.112,09	+0,5%
Midkap*	1.081,05	-0,3%
AMS Next 20®*	1.582,32	0,0%
FTSE100	10.695,25	+0,1%
Dow Jones	51.828,62	+0,9%
NASDAQ	27.068,7165	+0,5%
S&P500	7.743,41	+0,5%
S&P Future	7.805,75	+0,5%
BEL20**	5.704,30	+0,6%
CAC 40**	8.081,43	-0,5%
DAX	25.408,64	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Land Securities Group PLC	617,00	617,00	0,00	0,0%	625,50	616,25	597.982	17:29
LEGAL & GENERAL GROUP PLC	297,10	295,30	+1,80	+0,6%	300,40	296,50	1.584.606	17:29
LLOYDS BANKING GROUP PLC	108,98	107,03	+1,95	+1,8%	109,45	107,50	17.572.364	17:29
LONDON STOCK EXCHANGE GROUPPLC	8.222,00	8.220,00	+2,00	0,0%	8.278,00	8.196,00	114.498	17:29