UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10247,340 +92,91 +0,91% (15:51)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ANTOFAGASTA PLC	+10,4%
3I GROUP PLC	+9,6%
CARNIVAL PLC	+5,9%
GLENCORE PLC	+4,6%
South32 Ltd	+4,5%
BHP GROUP LTD.	+4,4%
RIO TINTO PLC	+3,4%
WEIR GROUP PLC, THE	+2,8%
OLD MUTUAL LTD.	+2,3%
BP PLC	+2,1%
SCOTTISH MORTGAGE INV.TR. PLC	+2,0%
LLOYDS BANKING GROUP PLC	+1,8%
HSBC HOLDINGS PLC	+1,7%
ST. JAMES S PLACE PLC	+1,4%
ADMIRAL GROUP PLC	+1,4%
CRH PLC	+1,0%
BARCLAYS PLC	+0,9%
PRUDENTIAL PLC	+0,9%
B & M EUROP.VALUE RETAIL S.A.	+0,9%
SPIRAX GROUP PLC	+0,8%
SSE PLC	+0,7%
Vodafone Group PLC	+0,7%
ROLLS ROYCE HOLDINGS PLC	+0,7%
BRITISH AMERICAN TOBACCO PLC	+0,7%
STANDARD CHARTERED PLC	+0,6%
INTERCONTINENTAL HOTELS GROUP	+0,6%
DCC PLC	+0,6%
DIAGEO PLC	+0,5%
SMITHS GROUP PLC	+0,5%
COCA-COLA HBC AG	+0,4%
CENTRICA PLC	+0,4%
UNILEVER PLC	+0,3%
RECKITT BENCKISER GROUP	+0,3%
BELLWAY PLC	+0,2%
JOHNSON, MATTHEY PLC	+0,2%
WHITBREAD PLC	+0,1%
PERSIMMON PLC	+0,1%
National Grid PLC	+0,1%
UNITED UTILITIES GROUP PLC	0,0%
PHOENIX GROUP HOLDINGS PLC	0,0%
HISCOX LTD.	0,0%
SEVERN TRENT PLC	0,0%
IMPERIAL BRANDS PLC	-0,1%
KINGFISHER PLC	-0,1%
TAYLOR WIMPEY PLC	-0,1%
SEGRO PLC	-0,2%
ASTRAZENECA PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,2%
IWG PLC	-0,2%
LEGAL & GENERAL GROUP PLC	-0,3%
BURBERRY GROUP PLC	-0,3%
INTERTEK GROUP PLC	-0,3%
PEARSON PLC	-0,3%
INFORMA PLC	-0,5%
BT GROUP PLC	-0,6%
SMITH & NEPHEW PLC	-0,6%
HALMA PLC	-0,6%
BAE SYSTEMS PLC	-0,6%
HIKMA PHARMACEUTICALS PLC	-0,7%
MONDI PLC	-0,8%
BRITISH LAND CO. PLC, THE	-0,9%
BUNZL PLC	-0,9%
SAINSBURY PLC, J.	-0,9%
Land Securities Group PLC	-0,9%
FRESNILLO PLC	-1,0%
ICG PLC	-1,1%
ITV PLC	-1,2%
FLUTTER ENTERTAINMENT PLC	-1,2%
EASYJET PLC	-1,3%
ASSOCIATED BRITISH FOODS PLC	-1,4%
COMPASS GROUP PLC	-1,4%
RIGHTMOVE PLC	-1,5%
ENTAIN PLC	-1,5%
RENTOKIL INITIAL PLC	-1,5%
MARKS & SPENCER GROUP PLC	-1,5%
INTERNAT. CONS. AIRL. GROUP SA	-1,6%
NEXT PLC	-1,7%
LONDON STOCK EXCHANGE GROUPPLC	-1,7%
EXPERIAN PLC	-1,8%
CRODA INTERNATIONAL PLC	-2,5%
AUTOTRADER GROUP PLC	-2,9%
WPP PLC	-3,2%
RELX PLC	-3,5%
SAGE GROUP PLC, THE	-4,8%
ASHTEAD GROUP PLC	-5,5%
OCADO GROUP PLC	-8,2%

OCADO GROUP PLC	-8,2%
ASHTEAD GROUP PLC	-5,5%
SAGE GROUP PLC, THE	-4,8%
RELX PLC	-3,5%
WPP PLC	-3,2%
AUTOTRADER GROUP PLC	-2,9%
CRODA INTERNATIONAL PLC	-2,5%
EXPERIAN PLC	-1,8%
LONDON STOCK EXCHANGE GROUPPLC	-1,7%
NEXT PLC	-1,7%
INTERNAT. CONS. AIRL. GROUP SA	-1,6%
MARKS & SPENCER GROUP PLC	-1,5%
RENTOKIL INITIAL PLC	-1,5%
ENTAIN PLC	-1,5%
RIGHTMOVE PLC	-1,5%
COMPASS GROUP PLC	-1,4%
ASSOCIATED BRITISH FOODS PLC	-1,4%
EASYJET PLC	-1,3%
FLUTTER ENTERTAINMENT PLC	-1,2%
ITV PLC	-1,2%
ICG PLC	-1,1%
FRESNILLO PLC	-1,0%
Land Securities Group PLC	-0,9%
SAINSBURY PLC, J.	-0,9%
BUNZL PLC	-0,9%
BRITISH LAND CO. PLC, THE	-0,9%
MONDI PLC	-0,8%
HIKMA PHARMACEUTICALS PLC	-0,7%
BAE SYSTEMS PLC	-0,6%
HALMA PLC	-0,6%
SMITH & NEPHEW PLC	-0,6%
BT GROUP PLC	-0,6%
INFORMA PLC	-0,5%
PEARSON PLC	-0,3%
INTERTEK GROUP PLC	-0,3%
BURBERRY GROUP PLC	-0,3%
LEGAL & GENERAL GROUP PLC	-0,3%
IWG PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,2%
ASTRAZENECA PLC	-0,2%
SEGRO PLC	-0,2%
TAYLOR WIMPEY PLC	-0,1%
KINGFISHER PLC	-0,1%
IMPERIAL BRANDS PLC	-0,1%
SEVERN TRENT PLC	0,0%
HISCOX LTD.	0,0%
PHOENIX GROUP HOLDINGS PLC	0,0%
UNITED UTILITIES GROUP PLC	0,0%
National Grid PLC	+0,1%
PERSIMMON PLC	+0,1%
WHITBREAD PLC	+0,1%
JOHNSON, MATTHEY PLC	+0,2%
BELLWAY PLC	+0,2%
RECKITT BENCKISER GROUP	+0,3%
UNILEVER PLC	+0,3%
CENTRICA PLC	+0,4%
COCA-COLA HBC AG	+0,4%
SMITHS GROUP PLC	+0,5%
DIAGEO PLC	+0,5%
DCC PLC	+0,6%
INTERCONTINENTAL HOTELS GROUP	+0,6%
STANDARD CHARTERED PLC	+0,6%
BRITISH AMERICAN TOBACCO PLC	+0,7%
ROLLS ROYCE HOLDINGS PLC	+0,7%
Vodafone Group PLC	+0,7%
SSE PLC	+0,7%
SPIRAX GROUP PLC	+0,8%
B & M EUROP.VALUE RETAIL S.A.	+0,9%
PRUDENTIAL PLC	+0,9%
BARCLAYS PLC	+0,9%
CRH PLC	+1,0%
ADMIRAL GROUP PLC	+1,4%
ST. JAMES S PLACE PLC	+1,4%
HSBC HOLDINGS PLC	+1,7%
LLOYDS BANKING GROUP PLC	+1,8%
SCOTTISH MORTGAGE INV.TR. PLC	+2,0%
BP PLC	+2,1%
OLD MUTUAL LTD.	+2,3%
WEIR GROUP PLC, THE	+2,8%
RIO TINTO PLC	+3,4%
BHP GROUP LTD.	+4,4%
South32 Ltd	+4,5%
GLENCORE PLC	+4,6%
CARNIVAL PLC	+5,9%
3I GROUP PLC	+9,6%
ANTOFAGASTA PLC	+10,4%

AEX*	998,82	+0,2%
Midkap*	993,46	0,0%
AMS Next 20®*	1.648,99	-0,4%
FTSE100	10.247,34	+0,9%
Dow Jones	49.021,56	0,0%
NASDAQ	23.624,959	-1,0%
S&P500	6.950,57	-0,4%
S&P Future	6.979,75	-0,4%
BEL20**	5.380,41	-0,3%
CAC 40**	8.066,68	-1,1%
DAX	24.501,46	-1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Land Securities Group PLC	651,75	657,75	-6,00	-0,9%	655,50	648,25	96.844	15:50
LEGAL & GENERAL GROUP PLC	265,30	266,00	-0,70	-0,3%	266,60	263,80	706.788	15:51
LLOYDS BANKING GROUP PLC	106,60	104,68	+1,93	+1,8%	107,10	103,35	25.776.476	15:51
LONDON STOCK EXCHANGE GROUPPLC	8.168,00	8.310,00	-142,00	-1,7%	8.386,00	8.158,00	133.383	15:51