UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10285,160 -47,63 -0,46% (09:25)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

DCC PLC	+6,1%
WPP PLC	+2,6%
FLUTTER ENTERTAINMENT PLC	+1,7%
ANTOFAGASTA PLC	+1,0%
BHP GROUP LTD.	+0,9%
ENTAIN PLC	+0,8%
MONDI PLC	+0,7%
GLENCORE PLC	+0,6%
HISCOX LTD.	+0,6%
ADMIRAL GROUP PLC	+0,6%
RIO TINTO PLC	+0,5%
South32 Ltd	+0,5%
RIGHTMOVE PLC	+0,5%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
SMITHS GROUP PLC	+0,4%
WEIR GROUP PLC, THE	+0,4%
BARCLAYS PLC	+0,3%
IMPERIAL BRANDS PLC	+0,3%
CARNIVAL PLC	+0,3%
INFORMA PLC	+0,2%
Vodafone Group PLC	+0,2%
ITV PLC	+0,2%
IWG PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
CRODA INTERNATIONAL PLC	+0,1%
MARKS & SPENCER GROUP PLC	+0,1%
FRESNILLO PLC	+0,1%
PEARSON PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
SPIRAX GROUP PLC	+0,1%
ASHTEAD GROUP PLC	--
CRH PLC	--
HSBC HOLDINGS PLC	0,0%
OLD MUTUAL LTD.	--
LLOYDS BANKING GROUP PLC	0,0%
ICG PLC	0,0%
AUTOTRADER GROUP PLC	0,0%
STANDARD CHARTERED PLC	-0,1%
SAGE GROUP PLC, THE	-0,1%
JOHNSON, MATTHEY PLC	-0,1%
BP PLC	-0,1%
ASSOCIATED BRITISH FOODS PLC	-0,1%
COCA-COLA HBC AG	-0,2%
BRITISH AMERICAN TOBACCO PLC	-0,2%
OCADO GROUP PLC	-0,3%
INTERNAT. CONS. AIRL. GROUP SA	-0,3%
PRUDENTIAL PLC	-0,4%
LEGAL & GENERAL GROUP PLC	-0,4%
National Grid PLC	-0,4%
RENTOKIL INITIAL PLC	-0,4%
CENTRICA PLC	-0,5%
HIKMA PHARMACEUTICALS PLC	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,5%
EXPERIAN PLC	-0,5%
INTERCONTINENTAL HOTELS GROUP	-0,6%
BUNZL PLC	-0,6%
SAINSBURY PLC, J.	-0,6%
COMPASS GROUP PLC	-0,7%
BELLWAY PLC	-0,8%
BT GROUP PLC	-0,8%
TAYLOR WIMPEY PLC	-0,8%
DIAGEO PLC	-0,8%
UNILEVER PLC	-0,9%
STANDARD LIFE PLC	-0,9%
ROLLS ROYCE HOLDINGS PLC	-0,9%
EASYJET PLC	-1,0%
WHITBREAD PLC	-1,0%
UNITED UTILITIES GROUP PLC	-1,0%
KINGFISHER PLC	-1,0%
PERSIMMON PLC	-1,0%
B & M EUROP.VALUE RETAIL PLC	-1,1%
SEVERN TRENT PLC	-1,1%
SEGRO PLC	-1,1%
BAE SYSTEMS PLC	-1,1%
RECKITT BENCKISER GROUP PLC	-1,1%
RELX PLC	-1,1%
ASTRAZENECA PLC	-1,2%
BRITISH LAND CO. PLC, THE	-1,3%
SMITH & NEPHEW PLC	-1,3%
HALMA PLC	-1,3%
3I GROUP PLC	-1,4%
SSE PLC	-1,4%
Land Securities Group PLC	-1,7%
NEXT PLC	-1,8%
BURBERRY GROUP PLC	-2,0%
ST. JAMES S PLACE PLC	-6,6%

ST. JAMES S PLACE PLC	-6,6%
BURBERRY GROUP PLC	-2,0%
NEXT PLC	-1,8%
Land Securities Group PLC	-1,7%
SSE PLC	-1,4%
3I GROUP PLC	-1,4%
HALMA PLC	-1,3%
SMITH & NEPHEW PLC	-1,3%
BRITISH LAND CO. PLC, THE	-1,3%
ASTRAZENECA PLC	-1,2%
RELX PLC	-1,1%
RECKITT BENCKISER GROUP PLC	-1,1%
BAE SYSTEMS PLC	-1,1%
SEGRO PLC	-1,1%
SEVERN TRENT PLC	-1,1%
B & M EUROP.VALUE RETAIL PLC	-1,1%
PERSIMMON PLC	-1,0%
KINGFISHER PLC	-1,0%
UNITED UTILITIES GROUP PLC	-1,0%
WHITBREAD PLC	-1,0%
EASYJET PLC	-1,0%
ROLLS ROYCE HOLDINGS PLC	-0,9%
STANDARD LIFE PLC	-0,9%
UNILEVER PLC	-0,9%
DIAGEO PLC	-0,8%
TAYLOR WIMPEY PLC	-0,8%
BT GROUP PLC	-0,8%
BELLWAY PLC	-0,8%
COMPASS GROUP PLC	-0,7%
SAINSBURY PLC, J.	-0,6%
BUNZL PLC	-0,6%
INTERCONTINENTAL HOTELS GROUP	-0,6%
EXPERIAN PLC	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,5%
HIKMA PHARMACEUTICALS PLC	-0,5%
CENTRICA PLC	-0,5%
RENTOKIL INITIAL PLC	-0,4%
National Grid PLC	-0,4%
LEGAL & GENERAL GROUP PLC	-0,4%
PRUDENTIAL PLC	-0,4%
INTERNAT. CONS. AIRL. GROUP SA	-0,3%
OCADO GROUP PLC	-0,3%
BRITISH AMERICAN TOBACCO PLC	-0,2%
COCA-COLA HBC AG	-0,2%
ASSOCIATED BRITISH FOODS PLC	-0,1%
BP PLC	-0,1%
JOHNSON, MATTHEY PLC	-0,1%
SAGE GROUP PLC, THE	-0,1%
STANDARD CHARTERED PLC	-0,1%
AUTOTRADER GROUP PLC	0,0%
ICG PLC	0,0%
LLOYDS BANKING GROUP PLC	0,0%
ASHTEAD GROUP PLC	--
CRH PLC	--
HSBC HOLDINGS PLC	0,0%
OLD MUTUAL LTD.	--
SPIRAX GROUP PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
PEARSON PLC	+0,1%
FRESNILLO PLC	+0,1%
MARKS & SPENCER GROUP PLC	+0,1%
CRODA INTERNATIONAL PLC	+0,1%
F&C INVESTMENT TRUST PLC	+0,2%
IWG PLC	+0,2%
ITV PLC	+0,2%
Vodafone Group PLC	+0,2%
INFORMA PLC	+0,2%
CARNIVAL PLC	+0,3%
IMPERIAL BRANDS PLC	+0,3%
BARCLAYS PLC	+0,3%
WEIR GROUP PLC, THE	+0,4%
SMITHS GROUP PLC	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
RIGHTMOVE PLC	+0,5%
South32 Ltd	+0,5%
RIO TINTO PLC	+0,5%
ADMIRAL GROUP PLC	+0,6%
HISCOX LTD.	+0,6%
GLENCORE PLC	+0,6%
MONDI PLC	+0,7%
ENTAIN PLC	+0,8%
BHP GROUP LTD.	+0,9%
ANTOFAGASTA PLC	+1,0%
FLUTTER ENTERTAINMENT PLC	+1,7%
WPP PLC	+2,6%
DCC PLC	+6,1%

AEX*	1.000,46	-0,1%
Midkap*	1.011,03	+0,3%
AMS Next 20®*	1.640,28	-0,2%
FTSE100	10.285,16	-0,5%
Dow Jones	49.141,93	-0,1%
NASDAQ	24.663,799	-0,9%
S&P500	7.138,80	-0,5%
S&P Future	7.178,50	0,0%
BEL20**	5.334,76	-0,4%
CAC 40**	8.104,09	-0,5%
DAX	24.077,48	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Land Securities Group PLC	583,50	593,75	-10,25	-1,7%	593,00	583,50	6.020	09:22
LEGAL & GENERAL GROUP PLC	251,50	252,50	-1,00	-0,4%	252,15	251,35	222.667	09:25
LLOYDS BANKING GROUP PLC	98,47	98,49	-0,02	0,0%	99,44	97,64	1.808.833	09:24
LONDON STOCK EXCHANGE GROUPPLC	9.778,00	9.828,00	-50,00	-0,5%	9.784,00	9.721,00	6.931	09:20