UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8102,980 +17,91 +0,22% (09:18)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HALMA PLC	+8,5%
EASYJET PLC	+1,4%
DS SMITH PLC	+1,3%
SEVERN TRENT PLC	+1,2%
SAINSBURY PLC, J.	+1,0%
INFORMA PLC	+1,0%
BAE SYSTEMS PLC	+1,0%
BP PLC	+0,9%
HISCOX LTD.	+0,9%
BARCLAYS PLC	+0,9%
INTERNAT. CONS. AIRL. GROUP SA	+0,9%
MARKS & SPENCER GROUP PLC	+0,8%
BELLWAY PLC	+0,8%
FRESNILLO PLC	+0,8%
RELX PLC	+0,7%
CENTRICA PLC	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
STANDARD CHARTERED PLC	+0,7%
ANGLO AMERICAN PLC	+0,6%
SSE PLC	+0,6%
UNITED UTILITIES GROUP PLC	+0,6%
CRODA INTERNATIONAL PLC	+0,6%
EXPERIAN PLC	+0,5%
PHOENIX GROUP HOLDINGS PLC	+0,5%
ASSOCIATED BRITISH FOODS PLC	+0,5%
BUNZL PLC	+0,5%
3I GROUP PLC	+0,5%
SMITHS GROUP PLC	+0,5%
ENTAIN PLC	+0,5%
OCADO GROUP PLC	+0,5%
HSBC HOLDINGS PLC	+0,5%
RENTOKIL INITIAL PLC	+0,4%
INTERCONTINENTAL HOTELS GROUP	+0,4%
AUTO TRADER GROUP PLC	+0,3%
SCOTTISH MORTGAGE INV.TR. PLC	+0,3%
PEARSON PLC	+0,3%
ASHTEAD GROUP PLC	+0,3%
INTERMEDIATE CAPITAL GRP PLC	+0,3%
BT GROUP PLC	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,2%
ANTOFAGASTA PLC	+0,2%
SPIRAX GROUP PLC	+0,2%
UNILEVER PLC	+0,2%
INTERTEK GROUP PLC	+0,1%
COMPASS GROUP PLC	+0,1%
SMITH & NEPHEW PLC	+0,1%
TAYLOR WIMPEY PLC	+0,1%
WPP PLC	+0,1%
WEIR GROUP PLC, THE	+0,1%
RIGHTMOVE PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	+0,1%
JOHNSON, MATTHEY PLC	+0,1%
MONDI PLC	+0,1%
PERSIMMON PLC	+0,1%
ADMIRAL GROUP PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
BARRATT REDROW PLC	--
F&C INVESTMENT TRUST PLC	--
Land Securities Group PLC	0,0%
OLD MUTUAL LTD.	--
ROLLS ROYCE HOLDINGS PLC	0,0%
SAGE GROUP PLC, THE	0,0%
South32 Ltd	--
CRH PLC	0,0%
RECKITT BENCKISER GROUP	0,0%
ST. JAMES'S PLACE PLC	-0,1%
ITV PLC	-0,1%
NEXT PLC	-0,1%
GLENCORE PLC	-0,1%
RIO TINTO PLC	-0,1%
LLOYDS BANKING GROUP PLC	-0,1%
IWG PLC	-0,2%
WHITBREAD PLC	-0,2%
CARNIVAL PLC	-0,2%
LEGAL & GENERAL GROUP PLC	-0,2%
KINGFISHER PLC	-0,2%
SEGRO PLC	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,2%
DIAGEO PLC	-0,4%
BRITISH LAND CO. PLC, THE	-0,4%
IMPERIAL BRANDS PLC	-0,4%
COCA-COLA HBC AG	-0,4%
BHP GROUP LTD.	-0,5%
ASTRAZENECA PLC	-0,5%
BURBERRY GROUP PLC	-1,1%
DCC PLC	-1,2%
PRUDENTIAL PLC	-1,3%
National Grid PLC	-1,5%
DIRECT LINE INSURANCE GRP PLC	-1,7%
Vodafone Group PLC	-2,0%
B & M EUROP.VALUE RETAIL S.A.	-2,4%

B & M EUROP.VALUE RETAIL S.A.	-2,4%
Vodafone Group PLC	-2,0%
DIRECT LINE INSURANCE GRP PLC	-1,7%
National Grid PLC	-1,5%
PRUDENTIAL PLC	-1,3%
DCC PLC	-1,2%
BURBERRY GROUP PLC	-1,1%
ASTRAZENECA PLC	-0,5%
BHP GROUP LTD.	-0,5%
COCA-COLA HBC AG	-0,4%
IMPERIAL BRANDS PLC	-0,4%
BRITISH LAND CO. PLC, THE	-0,4%
DIAGEO PLC	-0,4%
HIKMA PHARMACEUTICALS PLC	-0,2%
SEGRO PLC	-0,2%
KINGFISHER PLC	-0,2%
LEGAL & GENERAL GROUP PLC	-0,2%
CARNIVAL PLC	-0,2%
WHITBREAD PLC	-0,2%
IWG PLC	-0,2%
LLOYDS BANKING GROUP PLC	-0,1%
RIO TINTO PLC	-0,1%
GLENCORE PLC	-0,1%
NEXT PLC	-0,1%
ITV PLC	-0,1%
ST. JAMES'S PLACE PLC	-0,1%
RECKITT BENCKISER GROUP	0,0%
CRH PLC	0,0%
BARRATT REDROW PLC	--
F&C INVESTMENT TRUST PLC	--
Land Securities Group PLC	0,0%
OLD MUTUAL LTD.	--
ROLLS ROYCE HOLDINGS PLC	0,0%
SAGE GROUP PLC, THE	0,0%
South32 Ltd	--
HARGREAVES LANSDOWN PLC	0,0%
ADMIRAL GROUP PLC	0,0%
PERSIMMON PLC	+0,1%
MONDI PLC	+0,1%
JOHNSON, MATTHEY PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	+0,1%
RIGHTMOVE PLC	+0,1%
WEIR GROUP PLC, THE	+0,1%
WPP PLC	+0,1%
TAYLOR WIMPEY PLC	+0,1%
SMITH & NEPHEW PLC	+0,1%
COMPASS GROUP PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
UNILEVER PLC	+0,2%
SPIRAX GROUP PLC	+0,2%
ANTOFAGASTA PLC	+0,2%
FLUTTER ENTERTAINMENT PLC	+0,2%
BT GROUP PLC	+0,3%
INTERMEDIATE CAPITAL GRP PLC	+0,3%
ASHTEAD GROUP PLC	+0,3%
PEARSON PLC	+0,3%
SCOTTISH MORTGAGE INV.TR. PLC	+0,3%
AUTO TRADER GROUP PLC	+0,3%
INTERCONTINENTAL HOTELS GROUP	+0,4%
RENTOKIL INITIAL PLC	+0,4%
HSBC HOLDINGS PLC	+0,5%
OCADO GROUP PLC	+0,5%
ENTAIN PLC	+0,5%
SMITHS GROUP PLC	+0,5%
3I GROUP PLC	+0,5%
BUNZL PLC	+0,5%
ASSOCIATED BRITISH FOODS PLC	+0,5%
PHOENIX GROUP HOLDINGS PLC	+0,5%
EXPERIAN PLC	+0,5%
CRODA INTERNATIONAL PLC	+0,6%
UNITED UTILITIES GROUP PLC	+0,6%
SSE PLC	+0,6%
ANGLO AMERICAN PLC	+0,6%
STANDARD CHARTERED PLC	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
CENTRICA PLC	+0,7%
RELX PLC	+0,7%
FRESNILLO PLC	+0,8%
BELLWAY PLC	+0,8%
MARKS & SPENCER GROUP PLC	+0,8%
INTERNAT. CONS. AIRL. GROUP SA	+0,9%
BARCLAYS PLC	+0,9%
HISCOX LTD.	+0,9%
BP PLC	+0,9%
BAE SYSTEMS PLC	+1,0%
INFORMA PLC	+1,0%
SAINSBURY PLC, J.	+1,0%
SEVERN TRENT PLC	+1,2%
DS SMITH PLC	+1,3%
EASYJET PLC	+1,4%
HALMA PLC	+8,5%

AEX*	855,10	-0,4%
Midkap*	855,68	-0,5%
AScX*	1.172,90	-0,4%
FTSE100	8.102,98	+0,2%
Dow Jones	43.408,47	+0,3%
NASDAQ	18.966,143	-0,1%
S&P500	5.917,11	0,0%
S&P Future	5.919,50	-0,3%
BEL20**	4.137,18	+0,5%
CAC 40**	7.198,45	-0,4%
DAX	19.007,83	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Land Securities Group PLC	587,50	587,50	0,00	0,0%	587,50	585,50	3.049	09:11
LEGAL & GENERAL GROUP PLC	217,45	217,90	-0,45	-0,2%	218,20	217,30	29.604	09:17
LLOYDS BANKING GROUP PLC	55,38	55,46	-0,08	-0,1%	55,46	55,24	450.000	09:17
LONDON STOCK EXCHANGE GROUPPLC	10.957,50	10.885,00	+72,50	+0,7%	10.955,00	10.915,00	2.736	09:17