UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9222,880 +14,51 +0,16% (14:20)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HALMA PLC	+3,2%
RELX PLC	+3,1%
BURBERRY GROUP PLC	+2,6%
SAGE GROUP PLC, THE	+2,2%
BRITISH LAND CO. PLC, THE	+2,2%
INFORMA PLC	+2,0%
PRUDENTIAL PLC	+2,0%
EXPERIAN PLC	+1,9%
3I GROUP PLC	+1,8%
SPIRAX GROUP PLC	+1,7%
Land Securities Group PLC	+1,5%
SCOTTISH MORTGAGE INV.TR. PLC	+1,5%
PERSIMMON PLC	+1,5%
ICG PLC	+1,4%
GLENCORE PLC	+1,4%
WHITBREAD PLC	+1,4%
BP PLC	+1,3%
CARNIVAL PLC	+1,3%
ANTOFAGASTA PLC	+1,3%
WEIR GROUP PLC, THE	+1,3%
B & M EUROP.VALUE RETAIL S.A.	+1,3%
ENTAIN PLC	+1,2%
TAYLOR WIMPEY PLC	+1,2%
FLUTTER ENTERTAINMENT PLC	+1,1%
BELLWAY PLC	+1,1%
ST. JAMES'S PLACE PLC	+1,0%
ROLLS ROYCE HOLDINGS PLC	+0,9%
IWG PLC	+0,9%
F&C INVESTMENT TRUST PLC	+0,8%
PHOENIX GROUP HOLDINGS PLC	+0,8%
PEARSON PLC	+0,7%
AUTO TRADER GROUP PLC	+0,7%
SMITHS GROUP PLC	+0,6%
CRODA INTERNATIONAL PLC	+0,5%
ASHTEAD GROUP PLC	+0,5%
LLOYDS BANKING GROUP PLC	+0,5%
INTERTEK GROUP PLC	+0,5%
BARCLAYS PLC	+0,5%
RENTOKIL INITIAL PLC	+0,4%
INTERNAT. CONS. AIRL. GROUP SA	+0,3%
RIGHTMOVE PLC	+0,2%
HISCOX LTD.	+0,2%
ITV PLC	+0,2%
RIO TINTO PLC	+0,2%
BUNZL PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
DCC PLC	+0,1%
HSBC HOLDINGS PLC	+0,1%
BT GROUP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
BHP GROUP LTD.	0,0%
JOHNSON, MATTHEY PLC	0,0%
SSE PLC	0,0%
CRH PLC	0,0%
SMITH & NEPHEW PLC	-0,1%
RECKITT BENCKISER GROUP	-0,1%
HIKMA PHARMACEUTICALS PLC	-0,1%
STANDARD CHARTERED PLC	-0,2%
SEGRO PLC	-0,2%
BAE SYSTEMS PLC	-0,2%
LEGAL & GENERAL GROUP PLC	-0,3%
UNILEVER PLC	-0,4%
COCA-COLA HBC AG	-0,4%
SEVERN TRENT PLC	-0,5%
ASTRAZENECA PLC	-0,5%
INTERCONTINENTAL HOTELS GROUP	-0,6%
BRITISH AMERICAN TOBACCO PLC	-0,6%
DIAGEO PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,6%
National Grid PLC	-0,6%
EASYJET PLC	-0,7%
KINGFISHER PLC	-0,7%
OCADO GROUP PLC	-0,7%
MARKS & SPENCER GROUP PLC	-0,8%
South32 Ltd	-0,9%
OLD MUTUAL LTD.	-1,0%
UNITED UTILITIES GROUP PLC	-1,1%
MONDI PLC	-1,2%
COMPASS GROUP PLC	-1,2%
FRESNILLO PLC	-1,4%
ADMIRAL GROUP PLC	-1,5%
IMPERIAL BRANDS PLC	-1,8%
Vodafone Group PLC	-1,9%
WPP PLC	-2,2%
SAINSBURY PLC, J.	-2,2%
CENTRICA PLC	-2,7%
NEXT PLC	-3,7%

NEXT PLC	-3,7%
CENTRICA PLC	-2,7%
SAINSBURY PLC, J.	-2,2%
WPP PLC	-2,2%
Vodafone Group PLC	-1,9%
IMPERIAL BRANDS PLC	-1,8%
ADMIRAL GROUP PLC	-1,5%
FRESNILLO PLC	-1,4%
COMPASS GROUP PLC	-1,2%
MONDI PLC	-1,2%
UNITED UTILITIES GROUP PLC	-1,1%
OLD MUTUAL LTD.	-1,0%
South32 Ltd	-0,9%
MARKS & SPENCER GROUP PLC	-0,8%
OCADO GROUP PLC	-0,7%
KINGFISHER PLC	-0,7%
EASYJET PLC	-0,7%
National Grid PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,6%
DIAGEO PLC	-0,6%
BRITISH AMERICAN TOBACCO PLC	-0,6%
INTERCONTINENTAL HOTELS GROUP	-0,6%
ASTRAZENECA PLC	-0,5%
SEVERN TRENT PLC	-0,5%
COCA-COLA HBC AG	-0,4%
UNILEVER PLC	-0,4%
LEGAL & GENERAL GROUP PLC	-0,3%
BAE SYSTEMS PLC	-0,2%
SEGRO PLC	-0,2%
STANDARD CHARTERED PLC	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,1%
RECKITT BENCKISER GROUP	-0,1%
SMITH & NEPHEW PLC	-0,1%
CRH PLC	0,0%
SSE PLC	0,0%
JOHNSON, MATTHEY PLC	0,0%
BHP GROUP LTD.	0,0%
BT GROUP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HSBC HOLDINGS PLC	+0,1%
DCC PLC	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
BUNZL PLC	+0,2%
RIO TINTO PLC	+0,2%
ITV PLC	+0,2%
HISCOX LTD.	+0,2%
RIGHTMOVE PLC	+0,2%
INTERNAT. CONS. AIRL. GROUP SA	+0,3%
RENTOKIL INITIAL PLC	+0,4%
BARCLAYS PLC	+0,5%
INTERTEK GROUP PLC	+0,5%
LLOYDS BANKING GROUP PLC	+0,5%
ASHTEAD GROUP PLC	+0,5%
CRODA INTERNATIONAL PLC	+0,5%
SMITHS GROUP PLC	+0,6%
AUTO TRADER GROUP PLC	+0,7%
PEARSON PLC	+0,7%
PHOENIX GROUP HOLDINGS PLC	+0,8%
F&C INVESTMENT TRUST PLC	+0,8%
IWG PLC	+0,9%
ROLLS ROYCE HOLDINGS PLC	+0,9%
ST. JAMES'S PLACE PLC	+1,0%
BELLWAY PLC	+1,1%
FLUTTER ENTERTAINMENT PLC	+1,1%
TAYLOR WIMPEY PLC	+1,2%
ENTAIN PLC	+1,2%
B & M EUROP.VALUE RETAIL S.A.	+1,3%
WEIR GROUP PLC, THE	+1,3%
ANTOFAGASTA PLC	+1,3%
CARNIVAL PLC	+1,3%
BP PLC	+1,3%
WHITBREAD PLC	+1,4%
GLENCORE PLC	+1,4%
ICG PLC	+1,4%
PERSIMMON PLC	+1,5%
SCOTTISH MORTGAGE INV.TR. PLC	+1,5%
Land Securities Group PLC	+1,5%
SPIRAX GROUP PLC	+1,7%
3I GROUP PLC	+1,8%
EXPERIAN PLC	+1,9%
PRUDENTIAL PLC	+2,0%
INFORMA PLC	+2,0%
BRITISH LAND CO. PLC, THE	+2,2%
SAGE GROUP PLC, THE	+2,2%
BURBERRY GROUP PLC	+2,6%
RELX PLC	+3,1%
HALMA PLC	+3,2%

AEX*	931,26	+1,8%
Midkap*	895,92	+0,6%
ASCX*	1.560,70	-0,1%
FTSE100	9.222,88	+0,2%
Dow Jones	46.018,32	--
NASDAQ	22.261,326	--
S&P500	6.600,35	--
S&P Future	6.707,75	+0,7%
BEL20**	4.710,60	+0,1%
CAC 40**	7.786,98	-0,4%
DAX	23.601,64	+1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Land Securities Group PLC	558,00	549,50	+8,50	+1,5%	559,00	545,50	206.741	14:03
LEGAL & GENERAL GROUP PLC	238,20	238,80	-0,60	-0,3%	240,20	237,00	1.090.993	14:04
LLOYDS BANKING GROUP PLC	83,40	83,00	+0,40	+0,5%	83,76	83,06	7.244.712	14:03
LONDON STOCK EXCHANGE GROUPPLC	8.570,00	8.557,00	+13,00	+0,2%	8.680,00	8.530,00	149.006	14:04