UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10465,610 -6,50 -0,06% (16:15)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OCADO GROUP PLC	+4,7%
ADMIRAL GROUP PLC	+3,6%
INTERCONTINENTAL HOTELS GROUP	+3,2%
ICG PLC	+3,1%
HALMA PLC	+3,0%
ASHTEAD GROUP PLC	+2,6%
LEGAL & GENERAL GROUP PLC	+2,6%
RELX PLC	+2,6%
PEARSON PLC	+2,5%
COCA-COLA HBC AG	+2,4%
BELLWAY PLC	+2,2%
PHOENIX GROUP HOLDINGS PLC	+2,0%
DCC PLC	+1,9%
INTERNAT. CONS. AIRL. GROUP SA	+1,9%
BT GROUP PLC	+1,8%
EXPERIAN PLC	+1,8%
SMITH & NEPHEW PLC	+1,8%
MONDI PLC	+1,7%
CARNIVAL PLC	+1,6%
HIKMA PHARMACEUTICALS PLC	+1,5%
PERSIMMON PLC	+1,5%
WHITBREAD PLC	+1,5%
ASTRAZENECA PLC	+1,5%
MARKS & SPENCER GROUP PLC	+1,4%
ENTAIN PLC	+1,2%
LONDON STOCK EXCHANGE GROUPPLC	+1,1%
EASYJET PLC	+1,1%
ITV PLC	+1,0%
BURBERRY GROUP PLC	+0,9%
HISCOX LTD.	+0,9%
SAINSBURY PLC, J.	+0,9%
UNITED UTILITIES GROUP PLC	+0,8%
KINGFISHER PLC	+0,8%
WEIR GROUP PLC, THE	+0,7%
RIO TINTO PLC	+0,7%
BAE SYSTEMS PLC	+0,7%
SEVERN TRENT PLC	+0,7%
ST. JAMES S PLACE PLC	+0,7%
INFORMA PLC	+0,5%
SEGRO PLC	+0,5%
ROLLS ROYCE HOLDINGS PLC	+0,4%
SMITHS GROUP PLC	+0,4%
TAYLOR WIMPEY PLC	+0,4%
LLOYDS BANKING GROUP PLC	+0,4%
National Grid PLC	+0,3%
BUNZL PLC	+0,3%
OLD MUTUAL LTD.	+0,3%
BHP GROUP LTD.	+0,2%
B & M EUROP.VALUE RETAIL S.A.	+0,2%
NEXT PLC	+0,2%
Vodafone Group PLC	+0,1%
DIAGEO PLC	+0,1%
FLUTTER ENTERTAINMENT PLC	0,0%
ANTOFAGASTA PLC	0,0%
GLENCORE PLC	0,0%
INTERTEK GROUP PLC	0,0%
RECKITT BENCKISER GROUP PLC	-0,1%
F&C INVESTMENT TRUST PLC	-0,2%
SAGE GROUP PLC, THE	-0,4%
SCOTTISH MORTGAGE INV.TR. PLC	-0,4%
RIGHTMOVE PLC	-0,4%
3I GROUP PLC	-0,6%
JOHNSON, MATTHEY PLC	-0,6%
FRESNILLO PLC	-0,6%
WPP PLC	-0,7%
BARCLAYS PLC	-0,7%
CRH PLC	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,9%
HSBC HOLDINGS PLC	-1,2%
CRODA INTERNATIONAL PLC	-1,2%
SPIRAX GROUP PLC	-1,3%
BRITISH AMERICAN TOBACCO PLC	-1,4%
SSE PLC	-1,4%
UNILEVER PLC	-1,4%
COMPASS GROUP PLC	-1,6%
IMPERIAL BRANDS PLC	-1,7%
CENTRICA PLC	-1,9%
STANDARD CHARTERED PLC	-2,0%
South32 Ltd	-2,5%
BP PLC	-2,5%
Land Securities Group PLC	-2,8%
BRITISH LAND CO. PLC, THE	-2,8%
AUTOTRADER GROUP PLC	-2,8%
IWG PLC	-5,4%
RENTOKIL INITIAL PLC	-5,5%
PRUDENTIAL PLC	-5,8%

PRUDENTIAL PLC	-5,8%
RENTOKIL INITIAL PLC	-5,5%
IWG PLC	-5,4%
AUTOTRADER GROUP PLC	-2,8%
BRITISH LAND CO. PLC, THE	-2,8%
Land Securities Group PLC	-2,8%
BP PLC	-2,5%
South32 Ltd	-2,5%
STANDARD CHARTERED PLC	-2,0%
CENTRICA PLC	-1,9%
IMPERIAL BRANDS PLC	-1,7%
COMPASS GROUP PLC	-1,6%
UNILEVER PLC	-1,4%
SSE PLC	-1,4%
BRITISH AMERICAN TOBACCO PLC	-1,4%
SPIRAX GROUP PLC	-1,3%
CRODA INTERNATIONAL PLC	-1,2%
HSBC HOLDINGS PLC	-1,2%
ASSOCIATED BRITISH FOODS PLC	-0,9%
CRH PLC	-0,7%
BARCLAYS PLC	-0,7%
WPP PLC	-0,7%
FRESNILLO PLC	-0,6%
JOHNSON, MATTHEY PLC	-0,6%
3I GROUP PLC	-0,6%
RIGHTMOVE PLC	-0,4%
SCOTTISH MORTGAGE INV.TR. PLC	-0,4%
SAGE GROUP PLC, THE	-0,4%
F&C INVESTMENT TRUST PLC	-0,2%
RECKITT BENCKISER GROUP PLC	-0,1%
INTERTEK GROUP PLC	0,0%
GLENCORE PLC	0,0%
ANTOFAGASTA PLC	0,0%
FLUTTER ENTERTAINMENT PLC	0,0%
DIAGEO PLC	+0,1%
Vodafone Group PLC	+0,1%
NEXT PLC	+0,2%
B & M EUROP.VALUE RETAIL S.A.	+0,2%
BHP GROUP LTD.	+0,2%
OLD MUTUAL LTD.	+0,3%
BUNZL PLC	+0,3%
National Grid PLC	+0,3%
LLOYDS BANKING GROUP PLC	+0,4%
TAYLOR WIMPEY PLC	+0,4%
SMITHS GROUP PLC	+0,4%
ROLLS ROYCE HOLDINGS PLC	+0,4%
SEGRO PLC	+0,5%
INFORMA PLC	+0,5%
ST. JAMES S PLACE PLC	+0,7%
SEVERN TRENT PLC	+0,7%
BAE SYSTEMS PLC	+0,7%
RIO TINTO PLC	+0,7%
WEIR GROUP PLC, THE	+0,7%
KINGFISHER PLC	+0,8%
UNITED UTILITIES GROUP PLC	+0,8%
SAINSBURY PLC, J.	+0,9%
HISCOX LTD.	+0,9%
BURBERRY GROUP PLC	+0,9%
ITV PLC	+1,0%
EASYJET PLC	+1,1%
LONDON STOCK EXCHANGE GROUPPLC	+1,1%
ENTAIN PLC	+1,2%
MARKS & SPENCER GROUP PLC	+1,4%
ASTRAZENECA PLC	+1,5%
WHITBREAD PLC	+1,5%
PERSIMMON PLC	+1,5%
HIKMA PHARMACEUTICALS PLC	+1,5%
CARNIVAL PLC	+1,6%
MONDI PLC	+1,7%
SMITH & NEPHEW PLC	+1,8%
EXPERIAN PLC	+1,8%
BT GROUP PLC	+1,8%
INTERNAT. CONS. AIRL. GROUP SA	+1,9%
DCC PLC	+1,9%
PHOENIX GROUP HOLDINGS PLC	+2,0%
BELLWAY PLC	+2,2%
COCA-COLA HBC AG	+2,4%
PEARSON PLC	+2,5%
RELX PLC	+2,6%
LEGAL & GENERAL GROUP PLC	+2,6%
ASHTEAD GROUP PLC	+2,6%
HALMA PLC	+3,0%
ICG PLC	+3,1%
INTERCONTINENTAL HOTELS GROUP	+3,2%
ADMIRAL GROUP PLC	+3,6%
OCADO GROUP PLC	+4,7%

AEX*	996,63	-1,2%
Midkap*	1.009,74	+0,3%
AMS Next 20®*	1.624,35	-1,1%
FTSE100	10.465,61	-0,1%
Dow Jones	50.351,47	+0,5%
NASDAQ	23.021,631	-0,2%
S&P500	6.953,92	+0,2%
S&P Future	6.970,75	+0,1%
BEL20**	5.594,88	+0,2%
CAC 40**	8.313,24	-0,2%
DAX	25.157,67	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Land Securities Group PLC	654,00	672,50	-18,50	-2,8%	670,50	647,50	899.351	16:15
LEGAL & GENERAL GROUP PLC	273,80	266,80	+7,00	+2,6%	274,50	268,80	1.794.864	16:16
LLOYDS BANKING GROUP PLC	103,93	103,55	+0,38	+0,4%	105,60	103,65	21.859.667	16:15
LONDON STOCK EXCHANGE GROUPPLC	7.512,00	7.427,00	+85,00	+1,1%	7.617,00	7.410,00	314.446	16:15