UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9228,110 +19,74 +0,21% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

CRODA INTERNATIONAL PLC	+5,7%
HALMA PLC	+3,5%
RELX PLC	+2,8%
OCADO GROUP PLC	+2,7%
3I GROUP PLC	+2,6%
SCOTTISH MORTGAGE INV.TR. PLC	+2,6%
IWG PLC	+2,6%
BURBERRY GROUP PLC	+2,5%
INFORMA PLC	+2,5%
BRITISH LAND CO. PLC, THE	+2,4%
ICG PLC	+2,3%
EXPERIAN PLC	+2,2%
PRUDENTIAL PLC	+2,1%
WEIR GROUP PLC, THE	+1,9%
SAGE GROUP PLC, THE	+1,9%
B & M EUROP.VALUE RETAIL S.A.	+1,9%
BP PLC	+1,8%
BARCLAYS PLC	+1,6%
SPIRAX GROUP PLC	+1,6%
Land Securities Group PLC	+1,5%
FLUTTER ENTERTAINMENT PLC	+1,4%
F&C INVESTMENT TRUST PLC	+1,4%
BELLWAY PLC	+1,3%
ST. JAMES'S PLACE PLC	+1,1%
LLOYDS BANKING GROUP PLC	+1,1%
ENTAIN PLC	+1,0%
BT GROUP PLC	+1,0%
STANDARD CHARTERED PLC	+1,0%
AUTO TRADER GROUP PLC	+0,9%
CARNIVAL PLC	+0,9%
ROLLS ROYCE HOLDINGS PLC	+0,9%
WHITBREAD PLC	+0,9%
PEARSON PLC	+0,8%
PHOENIX GROUP HOLDINGS PLC	+0,8%
LONDON STOCK EXCHANGE GROUPPLC	+0,8%
HSBC HOLDINGS PLC	+0,7%
RIGHTMOVE PLC	+0,7%
TAYLOR WIMPEY PLC	+0,7%
HIKMA PHARMACEUTICALS PLC	+0,7%
PERSIMMON PLC	+0,7%
MARKS & SPENCER GROUP PLC	+0,6%
SMITHS GROUP PLC	+0,6%
CRH PLC	+0,5%
HISCOX LTD.	+0,5%
DCC PLC	+0,5%
ITV PLC	+0,4%
INTERTEK GROUP PLC	+0,4%
ANTOFAGASTA PLC	+0,2%
GLENCORE PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
RENTOKIL INITIAL PLC	0,0%
SMITH & NEPHEW PLC	-0,1%
ASHTEAD GROUP PLC	-0,1%
UNILEVER PLC	-0,1%
BAE SYSTEMS PLC	-0,2%
RECKITT BENCKISER GROUP	-0,2%
JOHNSON, MATTHEY PLC	-0,3%
SSE PLC	-0,3%
KINGFISHER PLC	-0,3%
COCA-COLA HBC AG	-0,3%
LEGAL & GENERAL GROUP PLC	-0,4%
INTERCONTINENTAL HOTELS GROUP	-0,4%
National Grid PLC	-0,7%
SEGRO PLC	-0,7%
RIO TINTO PLC	-0,7%
INTERNAT. CONS. AIRL. GROUP SA	-0,7%
BUNZL PLC	-0,8%
BRITISH AMERICAN TOBACCO PLC	-0,8%
FRESNILLO PLC	-0,9%
BHP GROUP LTD.	-0,9%
ADMIRAL GROUP PLC	-1,0%
OLD MUTUAL LTD.	-1,0%
EASYJET PLC	-1,1%
DIAGEO PLC	-1,1%
ASTRAZENECA PLC	-1,1%
MONDI PLC	-1,1%
SEVERN TRENT PLC	-1,2%
UNITED UTILITIES GROUP PLC	-1,3%
COMPASS GROUP PLC	-1,3%
South32 Ltd	-1,3%
IMPERIAL BRANDS PLC	-1,4%
Vodafone Group PLC	-1,5%
CENTRICA PLC	-1,5%
ASSOCIATED BRITISH FOODS PLC	-1,6%
SAINSBURY PLC, J.	-1,7%
WPP PLC	-2,6%
NEXT PLC	-3,2%

NEXT PLC	-3,2%
WPP PLC	-2,6%
SAINSBURY PLC, J.	-1,7%
ASSOCIATED BRITISH FOODS PLC	-1,6%
CENTRICA PLC	-1,5%
Vodafone Group PLC	-1,5%
IMPERIAL BRANDS PLC	-1,4%
South32 Ltd	-1,3%
COMPASS GROUP PLC	-1,3%
UNITED UTILITIES GROUP PLC	-1,3%
SEVERN TRENT PLC	-1,2%
MONDI PLC	-1,1%
ASTRAZENECA PLC	-1,1%
DIAGEO PLC	-1,1%
EASYJET PLC	-1,1%
OLD MUTUAL LTD.	-1,0%
ADMIRAL GROUP PLC	-1,0%
BHP GROUP LTD.	-0,9%
FRESNILLO PLC	-0,9%
BRITISH AMERICAN TOBACCO PLC	-0,8%
BUNZL PLC	-0,8%
INTERNAT. CONS. AIRL. GROUP SA	-0,7%
RIO TINTO PLC	-0,7%
SEGRO PLC	-0,7%
National Grid PLC	-0,7%
INTERCONTINENTAL HOTELS GROUP	-0,4%
LEGAL & GENERAL GROUP PLC	-0,4%
COCA-COLA HBC AG	-0,3%
KINGFISHER PLC	-0,3%
SSE PLC	-0,3%
JOHNSON, MATTHEY PLC	-0,3%
RECKITT BENCKISER GROUP	-0,2%
BAE SYSTEMS PLC	-0,2%
UNILEVER PLC	-0,1%
ASHTEAD GROUP PLC	-0,1%
SMITH & NEPHEW PLC	-0,1%
RENTOKIL INITIAL PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
GLENCORE PLC	0,0%
ANTOFAGASTA PLC	+0,2%
INTERTEK GROUP PLC	+0,4%
ITV PLC	+0,4%
DCC PLC	+0,5%
HISCOX LTD.	+0,5%
CRH PLC	+0,5%
SMITHS GROUP PLC	+0,6%
MARKS & SPENCER GROUP PLC	+0,6%
PERSIMMON PLC	+0,7%
HIKMA PHARMACEUTICALS PLC	+0,7%
TAYLOR WIMPEY PLC	+0,7%
RIGHTMOVE PLC	+0,7%
HSBC HOLDINGS PLC	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,8%
PHOENIX GROUP HOLDINGS PLC	+0,8%
PEARSON PLC	+0,8%
WHITBREAD PLC	+0,9%
ROLLS ROYCE HOLDINGS PLC	+0,9%
CARNIVAL PLC	+0,9%
AUTO TRADER GROUP PLC	+0,9%
STANDARD CHARTERED PLC	+1,0%
BT GROUP PLC	+1,0%
ENTAIN PLC	+1,0%
LLOYDS BANKING GROUP PLC	+1,1%
ST. JAMES'S PLACE PLC	+1,1%
BELLWAY PLC	+1,3%
F&C INVESTMENT TRUST PLC	+1,4%
FLUTTER ENTERTAINMENT PLC	+1,4%
Land Securities Group PLC	+1,5%
SPIRAX GROUP PLC	+1,6%
BARCLAYS PLC	+1,6%
BP PLC	+1,8%
B & M EUROP.VALUE RETAIL S.A.	+1,9%
SAGE GROUP PLC, THE	+1,9%
WEIR GROUP PLC, THE	+1,9%
PRUDENTIAL PLC	+2,1%
EXPERIAN PLC	+2,2%
ICG PLC	+2,3%
BRITISH LAND CO. PLC, THE	+2,4%
INFORMA PLC	+2,5%
BURBERRY GROUP PLC	+2,5%
IWG PLC	+2,6%
SCOTTISH MORTGAGE INV.TR. PLC	+2,6%
3I GROUP PLC	+2,6%
OCADO GROUP PLC	+2,7%
RELX PLC	+2,8%
HALMA PLC	+3,5%
CRODA INTERNATIONAL PLC	+5,7%

AEX*	933,30	+2,0%
Midkap*	903,06	+1,4%
ASCX*	1.560,14	-0,2%
FTSE100	9.228,11	+0,2%
Dow Jones	46.142,42	+0,3%
NASDAQ	22.470,725	+0,9%
S&P500	6.631,96	+0,5%
S&P Future	6.703,25	+0,1%
BEL20**	4.698,39	-0,3%
CAC 40**	7.854,61	+0,9%
DAX	23.674,53	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
HALMA PLC	3.384,00	3.270,00	+114,00	+3,5%	3.386,00	3.282,00	121.059	17:29
HIKMA PHARMACEUTICALS PLC	1.632,00	1.621,00	+11,00	+0,7%	1.634,00	1.609,00	102.480	17:29
HISCOX LTD.	1.306,00	1.300,00	+6,00	+0,5%	1.310,00	1.298,00	148.552	17:29
HSBC HOLDINGS PLC	1.021,00	1.013,80	+7,20	+0,7%	1.023,30	1.011,20	2.641.858	17:29