UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9951,140 +19,76 +0,20% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BURBERRY GROUP PLC	+3,9%
ROLLS ROYCE HOLDINGS PLC	+3,4%
JOHNSON, MATTHEY PLC	+2,9%
ST. JAMES'S PLACE PLC	+2,8%
CENTRICA PLC	+2,7%
BAE SYSTEMS PLC	+2,3%
SSE PLC	+1,7%
HSBC HOLDINGS PLC	+1,6%
BP PLC	+1,4%
INTERNAT. CONS. AIRL. GROUP SA	+1,4%
PHOENIX GROUP HOLDINGS PLC	+1,2%
MONDI PLC	+1,2%
STANDARD CHARTERED PLC	+1,1%
LLOYDS BANKING GROUP PLC	+1,1%
National Grid PLC	+1,1%
FRESNILLO PLC	+1,1%
EASYJET PLC	+1,1%
GLENCORE PLC	+1,1%
UNITED UTILITIES GROUP PLC	+0,9%
PRUDENTIAL PLC	+0,9%
ASHTEAD GROUP PLC	+0,8%
BARCLAYS PLC	+0,8%
SAINSBURY PLC, J.	+0,7%
CRODA INTERNATIONAL PLC	+0,7%
SMITHS GROUP PLC	+0,6%
SEVERN TRENT PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,6%
KINGFISHER PLC	+0,6%
DIAGEO PLC	+0,6%
CRH PLC	+0,5%
OCADO GROUP PLC	+0,5%
BHP GROUP LTD.	+0,4%
PERSIMMON PLC	+0,4%
FLUTTER ENTERTAINMENT PLC	+0,4%
WEIR GROUP PLC, THE	+0,4%
RIO TINTO PLC	+0,4%
CARNIVAL PLC	+0,2%
MARKS & SPENCER GROUP PLC	+0,2%
ICG PLC	+0,1%
ENTAIN PLC	0,0%
INTERCONTINENTAL HOTELS GROUP	--
OLD MUTUAL LTD.	0,0%
SPIRAX GROUP PLC	0,0%
WHITBREAD PLC	0,0%
Vodafone Group PLC	0,0%
South32 Ltd	-0,1%
F&C INVESTMENT TRUST PLC	-0,1%
IMPERIAL BRANDS PLC	-0,1%
BELLWAY PLC	-0,2%
SCOTTISH MORTGAGE INV.TR. PLC	-0,2%
ASSOCIATED BRITISH FOODS PLC	-0,3%
WPP PLC	-0,3%
BRITISH AMERICAN TOBACCO PLC	-0,3%
Land Securities Group PLC	-0,5%
BUNZL PLC	-0,5%
3I GROUP PLC	-0,6%
ANTOFAGASTA PLC	-0,6%
RECKITT BENCKISER GROUP	-0,7%
TAYLOR WIMPEY PLC	-0,7%
EXPERIAN PLC	-0,7%
RENTOKIL INITIAL PLC	-0,7%
UNILEVER PLC	-0,8%
NEXT PLC	-0,8%
INFORMA PLC	-0,9%
BT GROUP PLC	-0,9%
RELX PLC	-0,9%
ASTRAZENECA PLC	-0,9%
SEGRO PLC	-1,0%
COMPASS GROUP PLC	-1,1%
HALMA PLC	-1,2%
ADMIRAL GROUP PLC	-1,2%
BRITISH LAND CO. PLC, THE	-1,2%
RIGHTMOVE PLC	-1,3%
LONDON STOCK EXCHANGE GROUPPLC	-1,3%
HISCOX LTD.	-1,5%
DCC PLC	-1,5%
SMITH & NEPHEW PLC	-1,6%
INTERTEK GROUP PLC	-1,6%
AUTO TRADER GROUP PLC	-1,6%
ITV PLC	-1,8%
COCA-COLA HBC AG	-1,9%
HIKMA PHARMACEUTICALS PLC	-2,0%
B & M EUROP.VALUE RETAIL S.A.	-2,3%
SAGE GROUP PLC, THE	-2,4%
IWG PLC	-2,5%
PEARSON PLC	-2,7%

PEARSON PLC	-2,7%
IWG PLC	-2,5%
SAGE GROUP PLC, THE	-2,4%
B & M EUROP.VALUE RETAIL S.A.	-2,3%
HIKMA PHARMACEUTICALS PLC	-2,0%
COCA-COLA HBC AG	-1,9%
ITV PLC	-1,8%
AUTO TRADER GROUP PLC	-1,6%
INTERTEK GROUP PLC	-1,6%
SMITH & NEPHEW PLC	-1,6%
DCC PLC	-1,5%
HISCOX LTD.	-1,5%
LONDON STOCK EXCHANGE GROUPPLC	-1,3%
RIGHTMOVE PLC	-1,3%
BRITISH LAND CO. PLC, THE	-1,2%
ADMIRAL GROUP PLC	-1,2%
HALMA PLC	-1,2%
COMPASS GROUP PLC	-1,1%
SEGRO PLC	-1,0%
ASTRAZENECA PLC	-0,9%
RELX PLC	-0,9%
BT GROUP PLC	-0,9%
INFORMA PLC	-0,9%
NEXT PLC	-0,8%
UNILEVER PLC	-0,8%
RENTOKIL INITIAL PLC	-0,7%
EXPERIAN PLC	-0,7%
TAYLOR WIMPEY PLC	-0,7%
RECKITT BENCKISER GROUP	-0,7%
ANTOFAGASTA PLC	-0,6%
3I GROUP PLC	-0,6%
BUNZL PLC	-0,5%
Land Securities Group PLC	-0,5%
BRITISH AMERICAN TOBACCO PLC	-0,3%
WPP PLC	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,2%
BELLWAY PLC	-0,2%
IMPERIAL BRANDS PLC	-0,1%
F&C INVESTMENT TRUST PLC	-0,1%
South32 Ltd	-0,1%
Vodafone Group PLC	0,0%
ENTAIN PLC	0,0%
INTERCONTINENTAL HOTELS GROUP	--
OLD MUTUAL LTD.	0,0%
SPIRAX GROUP PLC	0,0%
WHITBREAD PLC	0,0%
ICG PLC	+0,1%
MARKS & SPENCER GROUP PLC	+0,2%
CARNIVAL PLC	+0,2%
RIO TINTO PLC	+0,4%
WEIR GROUP PLC, THE	+0,4%
FLUTTER ENTERTAINMENT PLC	+0,4%
PERSIMMON PLC	+0,4%
BHP GROUP LTD.	+0,4%
OCADO GROUP PLC	+0,5%
CRH PLC	+0,5%
DIAGEO PLC	+0,6%
KINGFISHER PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,6%
SEVERN TRENT PLC	+0,6%
SMITHS GROUP PLC	+0,6%
CRODA INTERNATIONAL PLC	+0,7%
SAINSBURY PLC, J.	+0,7%
BARCLAYS PLC	+0,8%
ASHTEAD GROUP PLC	+0,8%
PRUDENTIAL PLC	+0,9%
UNITED UTILITIES GROUP PLC	+0,9%
GLENCORE PLC	+1,1%
EASYJET PLC	+1,1%
FRESNILLO PLC	+1,1%
National Grid PLC	+1,1%
LLOYDS BANKING GROUP PLC	+1,1%
STANDARD CHARTERED PLC	+1,1%
MONDI PLC	+1,2%
PHOENIX GROUP HOLDINGS PLC	+1,2%
INTERNAT. CONS. AIRL. GROUP SA	+1,4%
BP PLC	+1,4%
HSBC HOLDINGS PLC	+1,6%
SSE PLC	+1,7%
BAE SYSTEMS PLC	+2,3%
CENTRICA PLC	+2,7%
ST. JAMES'S PLACE PLC	+2,8%
JOHNSON, MATTHEY PLC	+2,9%
ROLLS ROYCE HOLDINGS PLC	+3,4%
BURBERRY GROUP PLC	+3,9%

AEX*	967,59	+1,7%
Midkap*	941,83	+1,6%
AMS Next 20®*	1.563,35	+0,8%
FTSE100	9.951,14	+0,2%
Dow Jones	48.382,39	+0,7%
NASDAQ	23.235,629	0,0%
S&P500	6.858,47	+0,2%
S&P Future	6.900,50	+0,1%
BEL20**	5.112,50	+0,7%
CAC 40**	8.195,21	+0,6%
DAX	24.539,34	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
HALMA PLC	3.496,00	3.538,00	-42,00	-1,2%	3.570,00	3.491,00	127.300	17:29
HIKMA PHARMACEUTICALS PLC	1.523,00	1.554,00	-31,00	-2,0%	1.555,00	1.518,00	74.500	17:29
HISCOX LTD.	1.401,00	1.422,00	-21,00	-1,5%	1.426,50	1.399,00	136.053	17:29
HSBC HOLDINGS PLC	1.191,00	1.172,00	+19,00	+1,6%	1.200,00	1.180,80	2.221.173	17:29