UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.581,870 -4,04 -0,04% 09:17

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

South32 Ltd	+4,1%
FRESNILLO PLC	+1,9%
PRUDENTIAL PLC	+1,9%
CENTRICA PLC	+1,1%
BP PLC	+1,1%
ADMIRAL GROUP PLC	+0,9%
RECKITT BENCKISER GROUP PLC	+0,9%
ROLLS ROYCE HOLDINGS PLC	+0,7%
SSE PLC	+0,6%
HISCOX LTD.	+0,6%
ASTRAZENECA PLC	+0,5%
BAE SYSTEMS PLC	+0,5%
UNITED UTILITIES GROUP PLC	+0,4%
LLOYDS BANKING GROUP PLC	+0,4%
HSBC HOLDINGS PLC	+0,4%
SEVERN TRENT PLC	+0,3%
BHP GROUP LTD.	+0,3%
DCC ENERGY PLC	+0,2%
STANDARD CHARTERED PLC	+0,2%
LEGAL & GENERAL GROUP PLC	+0,2%
RIO TINTO PLC	+0,1%
IWG PLC	+0,1%
WEIR GROUP PLC, THE	+0,1%
SMITHS GROUP PLC	+0,1%
COCA-COLA HBC AG	+0,1%
STANDARD LIFE PLC	+0,1%
MARKS & SPENCER GROUP PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
GLENCORE PLC	0,0%
INTERTEK GROUP PLC	0,0%
OLD MUTUAL LTD.	--
SAINSBURY PLC, J.	0,0%
SCOTTISH MORTGAGE INV.TR. PLC	--
EASYJET PLC	-0,1%
SPIRAX GROUP PLC	-0,1%
BRITISH AMERICAN TOBACCO PLC	-0,1%
BURBERRY GROUP PLC	-0,2%
ANTOFAGASTA PLC	-0,2%
INTERNAT. CONS. AIRL. GROUP SA	-0,2%
National Grid PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
ASSOCIATED BRITISH FOODS PLC	-0,2%
BUNZL PLC	-0,3%
BARCLAYS PLC	-0,3%
Land Securities Group PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,4%
CRODA INTERNATIONAL PLC	-0,4%
Vodafone Group PLC	-0,4%
SMITH & NEPHEW PLC	-0,4%
MONDI PLC	-0,4%
BRITISH LAND CO. PLC, THE	-0,5%
ICG PLC	-0,5%
BELLWAY PLC	-0,5%
NEXT PLC	-0,5%
B & M EUROP.VALUE RETAIL PLC	-0,6%
COMPASS GROUP PLC	-0,6%
BT GROUP PLC	-0,6%
OCADO GROUP PLC	-0,7%
RENTOKIL INITIAL PLC	-0,7%
INTERCONTINENTAL HOTELS GROUP	-0,7%
PERSIMMON PLC	-0,8%
TAYLOR WIMPEY PLC	-0,8%
INFORMA PLC	-0,9%
UNILEVER PLC	-0,9%
ST. JAMES S PLACE PLC	-0,9%
KINGFISHER PLC	-1,0%
HIKMA PHARMACEUTICALS PLC	-1,2%
JOHNSON, MATTHEY PLC	-1,2%
WHITBREAD PLC	-1,3%
HALMA PLC	-1,4%
DIAGEO PLC	-1,4%
LONDON STOCK EXCHANGE GROUPPLC	-1,4%
ITV PLC	-1,5%
EXPERIAN PLC	-1,6%
SEGRO PLC	-1,6%
PEARSON PLC	-1,7%
AUTOTRADER GROUP PLC	-1,8%
3I GROUP PLC	-1,9%
ENTAIN PLC	-2,0%
WPP PLC	-2,1%
SAGE GROUP PLC, THE	-2,3%
RELX PLC	-2,4%
FLUTTER ENTERTAINMENT PLC	-2,9%
RIGHTMOVE PLC	-3,2%

RIGHTMOVE PLC	-3,2%
FLUTTER ENTERTAINMENT PLC	-2,9%
RELX PLC	-2,4%
SAGE GROUP PLC, THE	-2,3%
WPP PLC	-2,1%
ENTAIN PLC	-2,0%
3I GROUP PLC	-1,9%
AUTOTRADER GROUP PLC	-1,8%
PEARSON PLC	-1,7%
SEGRO PLC	-1,6%
EXPERIAN PLC	-1,6%
ITV PLC	-1,5%
LONDON STOCK EXCHANGE GROUPPLC	-1,4%
DIAGEO PLC	-1,4%
HALMA PLC	-1,4%
WHITBREAD PLC	-1,3%
JOHNSON, MATTHEY PLC	-1,2%
HIKMA PHARMACEUTICALS PLC	-1,2%
KINGFISHER PLC	-1,0%
ST. JAMES S PLACE PLC	-0,9%
UNILEVER PLC	-0,9%
INFORMA PLC	-0,9%
TAYLOR WIMPEY PLC	-0,8%
PERSIMMON PLC	-0,8%
INTERCONTINENTAL HOTELS GROUP	-0,7%
RENTOKIL INITIAL PLC	-0,7%
OCADO GROUP PLC	-0,7%
BT GROUP PLC	-0,6%
COMPASS GROUP PLC	-0,6%
B & M EUROP.VALUE RETAIL PLC	-0,6%
NEXT PLC	-0,5%
BELLWAY PLC	-0,5%
ICG PLC	-0,5%
BRITISH LAND CO. PLC, THE	-0,5%
MONDI PLC	-0,4%
SMITH & NEPHEW PLC	-0,4%
Vodafone Group PLC	-0,4%
CRODA INTERNATIONAL PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,4%
Land Securities Group PLC	-0,3%
BARCLAYS PLC	-0,3%
BUNZL PLC	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
National Grid PLC	-0,2%
INTERNAT. CONS. AIRL. GROUP SA	-0,2%
ANTOFAGASTA PLC	-0,2%
BURBERRY GROUP PLC	-0,2%
BRITISH AMERICAN TOBACCO PLC	-0,1%
SPIRAX GROUP PLC	-0,1%
EASYJET PLC	-0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
GLENCORE PLC	0,0%
INTERTEK GROUP PLC	0,0%
OLD MUTUAL LTD.	--
SAINSBURY PLC, J.	0,0%
SCOTTISH MORTGAGE INV.TR. PLC	--
MARKS & SPENCER GROUP PLC	0,0%
STANDARD LIFE PLC	+0,1%
COCA-COLA HBC AG	+0,1%
SMITHS GROUP PLC	+0,1%
WEIR GROUP PLC, THE	+0,1%
IWG PLC	+0,1%
RIO TINTO PLC	+0,1%
LEGAL & GENERAL GROUP PLC	+0,2%
STANDARD CHARTERED PLC	+0,2%
DCC ENERGY PLC	+0,2%
BHP GROUP LTD.	+0,3%
SEVERN TRENT PLC	+0,3%
HSBC HOLDINGS PLC	+0,4%
LLOYDS BANKING GROUP PLC	+0,4%
UNITED UTILITIES GROUP PLC	+0,4%
BAE SYSTEMS PLC	+0,5%
ASTRAZENECA PLC	+0,5%
HISCOX LTD.	+0,6%
SSE PLC	+0,6%
ROLLS ROYCE HOLDINGS PLC	+0,7%
RECKITT BENCKISER GROUP PLC	+0,9%
ADMIRAL GROUP PLC	+0,9%
BP PLC	+1,1%
CENTRICA PLC	+1,1%
PRUDENTIAL PLC	+1,9%
FRESNILLO PLC	+1,9%
South32 Ltd	+4,1%

AEX*	1.089,30	-0,7%
Midkap*	1.076,72	+0,5%
AMS Next 20®*	1.575,53	+0,3%
FTSE100	10.581,87	0,0%
Dow Jones	52.224,64	+0,7%
NASDAQ	25.837,2065	+1,3%
S&P500	7.509,20	+0,9%
S&P Future	7.523,00	-0,3%
BEL20**	5.652,33	+0,6%
CAC 40**	8.363,14	+0,3%
DAX	25.007,63	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
HALMA PLC	3.578,00	3.627,00	-49,00	-1,4%	3.600,00	3.578,00	1.782	09:16
HIKMA PHARMACEUTICALS PLC	1.529,00	1.547,00	-18,00	-1,2%	1.529,00	1.515,50	5.985	09:17
HISCOX LTD.	1.826,00	1.815,00	+11,00	+0,6%	1.828,00	1.822,00	5.393	09:16
HSBC HOLDINGS PLC	1.510,70	1.505,40	+5,30	+0,4%	1.512,00	1.504,50	196.330	09:17