UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10360,320 +28,02 +0,27% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

B & M EUROP.VALUE RETAIL PLC	+5,9%
RELX PLC	+5,7%
LONDON STOCK EXCHANGE GROUPPLC	+5,1%
SAGE GROUP PLC, THE	+3,6%
3I GROUP PLC	+3,5%
PEARSON PLC	+3,5%
ICG PLC	+3,4%
ENTAIN PLC	+3,2%
EASYJET PLC	+3,1%
ASTRAZENECA PLC	+3,1%
EXPERIAN PLC	+3,0%
AUTOTRADER GROUP PLC	+3,0%
INFORMA PLC	+2,3%
HIKMA PHARMACEUTICALS PLC	+2,3%
OCADO GROUP PLC	+2,2%
SMITH & NEPHEW PLC	+2,1%
WEIR GROUP PLC, THE	+2,1%
FLUTTER ENTERTAINMENT PLC	+2,1%
WPP PLC	+1,9%
RENTOKIL INITIAL PLC	+1,9%
ST. JAMES S PLACE PLC	+1,9%
NEXT PLC	+1,9%
TAYLOR WIMPEY PLC	+1,7%
RIGHTMOVE PLC	+1,7%
ITV PLC	+1,6%
SMITHS GROUP PLC	+1,5%
LEGAL & GENERAL GROUP PLC	+1,4%
BUNZL PLC	+1,3%
BRITISH LAND CO. PLC, THE	+1,3%
LLOYDS BANKING GROUP PLC	+1,3%
COCA-COLA HBC AG	+1,2%
WHITBREAD PLC	+1,2%
MONDI PLC	+1,2%
FRESNILLO PLC	+1,2%
STANDARD LIFE PLC	+1,1%
INTERTEK GROUP PLC	+1,0%
SSE PLC	+1,0%
ADMIRAL GROUP PLC	+1,0%
PERSIMMON PLC	+0,7%
SPIRAX GROUP PLC	+0,7%
Land Securities Group PLC	+0,7%
SEGRO PLC	+0,7%
BELLWAY PLC	+0,7%
ASSOCIATED BRITISH FOODS PLC	+0,6%
INTERCONTINENTAL HOTELS GROUP	+0,6%
COMPASS GROUP PLC	+0,6%
BARCLAYS PLC	+0,5%
INTERNAT. CONS. AIRL. GROUP SA	+0,5%
DCC PLC	+0,5%
IWG PLC	+0,3%
DIAGEO PLC	+0,2%
BAE SYSTEMS PLC	+0,1%
MARKS & SPENCER GROUP PLC	+0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
F&C INVESTMENT TRUST PLC	0,0%
HALMA PLC	-0,1%
CENTRICA PLC	-0,1%
SEVERN TRENT PLC	-0,1%
BT GROUP PLC	-0,1%
UNITED UTILITIES GROUP PLC	-0,2%
ROLLS ROYCE HOLDINGS PLC	-0,2%
CRODA INTERNATIONAL PLC	-0,2%
HISCOX LTD.	-0,3%
OLD MUTUAL LTD.	-0,3%
RECKITT BENCKISER GROUP PLC	-0,4%
BP PLC	-0,5%
IMPERIAL BRANDS PLC	-0,6%
GLENCORE PLC	-0,6%
National Grid PLC	-0,7%
KINGFISHER PLC	-1,0%
UNILEVER PLC	-1,2%
SCOTTISH MORTGAGE INV.TR. PLC	-1,5%
BURBERRY GROUP PLC	-1,7%
South32 Ltd	-1,9%
BRITISH AMERICAN TOBACCO PLC	-2,1%
Vodafone Group PLC	-2,2%
HSBC HOLDINGS PLC	-2,2%
SAINSBURY PLC, J.	-2,5%
JOHNSON, MATTHEY PLC	-2,6%
ANTOFAGASTA PLC	-2,8%
BHP GROUP LTD.	-2,8%
RIO TINTO PLC	-3,1%
STANDARD CHARTERED PLC	-3,4%
PRUDENTIAL PLC	-7,4%

PRUDENTIAL PLC	-7,4%
STANDARD CHARTERED PLC	-3,4%
RIO TINTO PLC	-3,1%
BHP GROUP LTD.	-2,8%
ANTOFAGASTA PLC	-2,8%
JOHNSON, MATTHEY PLC	-2,6%
SAINSBURY PLC, J.	-2,5%
HSBC HOLDINGS PLC	-2,2%
Vodafone Group PLC	-2,2%
BRITISH AMERICAN TOBACCO PLC	-2,1%
South32 Ltd	-1,9%
BURBERRY GROUP PLC	-1,7%
SCOTTISH MORTGAGE INV.TR. PLC	-1,5%
UNILEVER PLC	-1,2%
KINGFISHER PLC	-1,0%
National Grid PLC	-0,7%
GLENCORE PLC	-0,6%
IMPERIAL BRANDS PLC	-0,6%
BP PLC	-0,5%
RECKITT BENCKISER GROUP PLC	-0,4%
OLD MUTUAL LTD.	-0,3%
HISCOX LTD.	-0,3%
CRODA INTERNATIONAL PLC	-0,2%
ROLLS ROYCE HOLDINGS PLC	-0,2%
UNITED UTILITIES GROUP PLC	-0,2%
BT GROUP PLC	-0,1%
SEVERN TRENT PLC	-0,1%
CENTRICA PLC	-0,1%
HALMA PLC	-0,1%
F&C INVESTMENT TRUST PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
MARKS & SPENCER GROUP PLC	+0,1%
BAE SYSTEMS PLC	+0,1%
DIAGEO PLC	+0,2%
IWG PLC	+0,3%
DCC PLC	+0,5%
INTERNAT. CONS. AIRL. GROUP SA	+0,5%
BARCLAYS PLC	+0,5%
COMPASS GROUP PLC	+0,6%
INTERCONTINENTAL HOTELS GROUP	+0,6%
ASSOCIATED BRITISH FOODS PLC	+0,6%
BELLWAY PLC	+0,7%
SEGRO PLC	+0,7%
Land Securities Group PLC	+0,7%
SPIRAX GROUP PLC	+0,7%
PERSIMMON PLC	+0,7%
ADMIRAL GROUP PLC	+1,0%
SSE PLC	+1,0%
INTERTEK GROUP PLC	+1,0%
STANDARD LIFE PLC	+1,1%
FRESNILLO PLC	+1,2%
MONDI PLC	+1,2%
WHITBREAD PLC	+1,2%
COCA-COLA HBC AG	+1,2%
LLOYDS BANKING GROUP PLC	+1,3%
BRITISH LAND CO. PLC, THE	+1,3%
BUNZL PLC	+1,3%
LEGAL & GENERAL GROUP PLC	+1,4%
SMITHS GROUP PLC	+1,5%
ITV PLC	+1,6%
RIGHTMOVE PLC	+1,7%
TAYLOR WIMPEY PLC	+1,7%
NEXT PLC	+1,9%
ST. JAMES S PLACE PLC	+1,9%
RENTOKIL INITIAL PLC	+1,9%
WPP PLC	+1,9%
FLUTTER ENTERTAINMENT PLC	+2,1%
WEIR GROUP PLC, THE	+2,1%
SMITH & NEPHEW PLC	+2,1%
OCADO GROUP PLC	+2,2%
HIKMA PHARMACEUTICALS PLC	+2,3%
INFORMA PLC	+2,3%
AUTOTRADER GROUP PLC	+3,0%
EXPERIAN PLC	+3,0%
ASTRAZENECA PLC	+3,1%
EASYJET PLC	+3,1%
ENTAIN PLC	+3,2%
ICG PLC	+3,4%
PEARSON PLC	+3,5%
3I GROUP PLC	+3,5%
SAGE GROUP PLC, THE	+3,6%
LONDON STOCK EXCHANGE GROUPPLC	+5,1%
RELX PLC	+5,7%
B & M EUROP.VALUE RETAIL PLC	+5,9%

AEX*	1.046,82	+0,3%
Midkap*	1.081,29	+0,1%
AMS Next 20®*	1.706,33	+0,2%
FTSE100	10.360,32	+0,3%
Dow Jones	51.641,07	+1,9%
NASDAQ	26.911,171	+0,2%
S&P500	7.597,12	+0,6%
S&P Future	7.609,75	+0,5%
BEL20**	5.538,33	+0,7%
CAC 40**	8.150,42	-0,7%
DAX	24.944,95	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
HALMA PLC	4.873,00	4.876,00	-3,00	-0,1%	4.878,00	4.790,00	198.719	17:29
HIKMA PHARMACEUTICALS PLC	1.454,00	1.422,00	+32,00	+2,3%	1.474,00	1.422,00	84.316	17:29
HISCOX LTD.	1.748,00	1.753,50	-5,50	-0,3%	1.762,00	1.741,00	88.915	17:29
HSBC HOLDINGS PLC	1.363,70	1.394,60	-30,90	-2,2%	1.400,80	1.307,60	7.058.990	17:29