Close sub menu
Londen
FTSE 100 7554,470 +40,75 +0,54% (17:46)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ANTOFAGASTA PLC +4,7%
INTERCONTINENTAL HOTELS GROUP +3,9%
ASHTEAD GROUP PLC +3,2%
BURBERRY GROUP PLC +2,5%
CRODA INTERNATIONAL PLC +2,4%
BARCLAYS PLC +2,3%
FLUTTER ENTERTAINMENT PLC +2,3%
KINGFISHER PLC +2,1%
PEARSON PLC +2,1%
DIAGEO PLC +2,1%
SAINSBURY PLC, J. +2,1%
CARNIVAL PLC +1,9%
ANGLO AMERICAN PLC -22,0%
BT GROUP PLC -2,1%
IMPERIAL BRANDS PLC -2,0%
HIKMA PHARMACEUTICALS PLC -1,5%
MONDI PLC -1,3%
HISCOX LTD. -1,2%
SEGRO PLC -1,2%
DIRECT LINE INSURANCE GRP PLC -1,0%
ITV PLC -0,9%
Vodafone Group PLC -0,8%
BELLWAY PLC -0,7%
DS SMITH PLC -0,7%
AEX* 781,85+0,7%
Midkap* 876,72+1,0%
AScX* 1.202,82+0,4%
FTSE100 7.554,47+0,5%
Dow Jones 36.234,22+0,3%
NASDAQ 14.405,482+0,5%
S&P500 4.602,78+0,4%
S&P Future 4.659,50+0,4%
BEL20** 3.694,46+1,0%
CAC 40** 7.424,82-0,1%
DAX 16.759,22+0,8%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
HALMA PLC 2.209,00 2.167,00 +42,00 +1,9% 2.223,00 2.168,00 150.017 17:29
HARGREAVES LANSDOWN PLC 751,00 737,20 +13,80 +1,9% 756,40 739,60 245.993 17:29
HIKMA PHARMACEUTICALS PLC 1.764,50 1.791,50 -27,00 -1,5% 1.788,50 1.761,50 152.248 17:29
HISCOX LTD. 1.044,00 1.057,00 -13,00 -1,2% 1.050,00 1.034,00 187.440 17:29
HSBC HOLDINGS PLC 619,45 612,50 +6,95 +1,1% 622,60 610,10 5.826.183 17:29
Powered by