UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.868,050 -29,22 -0,27% 17:35

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OCADO GROUP PLC	+2,6%
SAINSBURY PLC, J.	+2,1%
CENTRICA PLC	+2,0%
BAE SYSTEMS PLC	+1,9%
MONDI PLC	+1,8%
EASYJET PLC	+1,8%
BP PLC	+1,8%
3I GROUP PLC	+1,7%
ASSOCIATED BRITISH FOODS PLC	+1,2%
BRITISH AMERICAN TOBACCO PLC	+1,2%
GLENCORE PLC	+1,1%
SAGE GROUP PLC, THE	+1,0%
WPP PLC	+0,8%
National Grid PLC	+0,7%
RIGHTMOVE PLC	+0,6%
ROLLS ROYCE HOLDINGS PLC	+0,6%
ITV PLC	+0,5%
SCOTTISH MORTGAGE INV.TR. PLC	+0,5%
BURBERRY GROUP PLC	+0,4%
OLD MUTUAL LTD.	+0,3%
RIO TINTO PLC	+0,3%
ADMIRAL GROUP PLC	+0,3%
STANDARD LIFE PLC	+0,2%
DIAGEO PLC	+0,2%
BUNZL PLC	+0,2%
LEGAL & GENERAL GROUP PLC	+0,2%
FLUTTER ENTERTAINMENT PLC	+0,1%
KINGFISHER PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
HIKMA PHARMACEUTICALS PLC	+0,1%
INTERCONTINENTAL HOTELS GROUP	0,0%
ASHTEAD GROUP PLC	--
BANCO SANTANDER S.A.	--
CARNIVAL PLC	--
CRH PLC	--
DCC ENERGY PLC	0,0%
SMITHS GROUP PLC	0,0%
SSE PLC	0,0%
UNITED UTILITIES GROUP PLC	0,0%
SPIRAX GROUP PLC	-0,1%
JOHNSON, MATTHEY PLC	-0,1%
BARCLAYS PLC	-0,1%
ICG PLC	-0,2%
SEVERN TRENT PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,2%
ASTRAZENECA PLC	-0,3%
IMPERIAL BRANDS PLC	-0,4%
HALMA PLC	-0,4%
PERSIMMON PLC	-0,4%
LLOYDS BANKING GROUP PLC	-0,5%
HISCOX LTD.	-0,5%
BRITISH LAND CO. PLC, THE	-0,5%
BELLWAY PLC	-0,6%
COMPASS GROUP PLC	-0,6%
WHITBREAD PLC	-0,6%
HSBC HOLDINGS PLC	-0,7%
COCA-COLA HBC AG	-0,7%
MARKS & SPENCER GROUP PLC	-0,8%
BHP GROUP LTD.	-0,8%
AUTOTRADER GROUP PLC	-0,8%
CRODA INTERNATIONAL PLC	-0,8%
SEGRO PLC	-0,8%
Vodafone Group PLC	-0,9%
RENTOKIL INITIAL PLC	-0,9%
BT GROUP PLC	-1,0%
LONDON STOCK EXCHANGE GROUPPLC	-1,1%
B & M EUROP.VALUE RETAIL PLC	-1,1%
Land Securities Group PLC	-1,1%
STANDARD CHARTERED PLC	-1,1%
ST. JAMES S PLACE PLC	-1,2%
PRUDENTIAL PLC	-1,3%
South32 Ltd	-1,3%
RECKITT BENCKISER GROUP PLC	-1,5%
ANTOFAGASTA PLC	-1,5%
INTERNAT. CONS. AIRL. GROUP SA	-1,6%
ENTAIN PLC	-1,7%
IWG PLC	-2,0%
PEARSON PLC	-2,0%
WEIR GROUP PLC, THE	-2,1%
UNILEVER PLC	-2,2%
FRESNILLO PLC	-2,2%
SMITH & NEPHEW PLC	-2,5%
INFORMA PLC	-2,5%
NEXT PLC	-2,5%
RELX PLC	-2,6%
EXPERIAN PLC	-3,6%
TAYLOR WIMPEY PLC	-4,9%

TAYLOR WIMPEY PLC	-4,9%
EXPERIAN PLC	-3,6%
RELX PLC	-2,6%
NEXT PLC	-2,5%
INFORMA PLC	-2,5%
SMITH & NEPHEW PLC	-2,5%
FRESNILLO PLC	-2,2%
UNILEVER PLC	-2,2%
WEIR GROUP PLC, THE	-2,1%
PEARSON PLC	-2,0%
IWG PLC	-2,0%
ENTAIN PLC	-1,7%
INTERNAT. CONS. AIRL. GROUP SA	-1,6%
ANTOFAGASTA PLC	-1,5%
RECKITT BENCKISER GROUP PLC	-1,5%
South32 Ltd	-1,3%
PRUDENTIAL PLC	-1,3%
ST. JAMES S PLACE PLC	-1,2%
STANDARD CHARTERED PLC	-1,1%
Land Securities Group PLC	-1,1%
B & M EUROP.VALUE RETAIL PLC	-1,1%
LONDON STOCK EXCHANGE GROUPPLC	-1,1%
BT GROUP PLC	-1,0%
RENTOKIL INITIAL PLC	-0,9%
Vodafone Group PLC	-0,9%
SEGRO PLC	-0,8%
CRODA INTERNATIONAL PLC	-0,8%
AUTOTRADER GROUP PLC	-0,8%
BHP GROUP LTD.	-0,8%
MARKS & SPENCER GROUP PLC	-0,8%
COCA-COLA HBC AG	-0,7%
HSBC HOLDINGS PLC	-0,7%
WHITBREAD PLC	-0,6%
COMPASS GROUP PLC	-0,6%
BELLWAY PLC	-0,6%
BRITISH LAND CO. PLC, THE	-0,5%
HISCOX LTD.	-0,5%
LLOYDS BANKING GROUP PLC	-0,5%
PERSIMMON PLC	-0,4%
HALMA PLC	-0,4%
IMPERIAL BRANDS PLC	-0,4%
ASTRAZENECA PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,2%
SEVERN TRENT PLC	-0,2%
ICG PLC	-0,2%
BARCLAYS PLC	-0,1%
JOHNSON, MATTHEY PLC	-0,1%
SPIRAX GROUP PLC	-0,1%
UNITED UTILITIES GROUP PLC	0,0%
ASHTEAD GROUP PLC	--
BANCO SANTANDER S.A.	--
CARNIVAL PLC	--
CRH PLC	--
DCC ENERGY PLC	0,0%
SMITHS GROUP PLC	0,0%
SSE PLC	0,0%
INTERCONTINENTAL HOTELS GROUP	0,0%
HIKMA PHARMACEUTICALS PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
KINGFISHER PLC	+0,1%
FLUTTER ENTERTAINMENT PLC	+0,1%
LEGAL & GENERAL GROUP PLC	+0,2%
BUNZL PLC	+0,2%
DIAGEO PLC	+0,2%
STANDARD LIFE PLC	+0,2%
ADMIRAL GROUP PLC	+0,3%
RIO TINTO PLC	+0,3%
OLD MUTUAL LTD.	+0,3%
BURBERRY GROUP PLC	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,5%
ITV PLC	+0,5%
ROLLS ROYCE HOLDINGS PLC	+0,6%
RIGHTMOVE PLC	+0,6%
National Grid PLC	+0,7%
WPP PLC	+0,8%
SAGE GROUP PLC, THE	+1,0%
GLENCORE PLC	+1,1%
BRITISH AMERICAN TOBACCO PLC	+1,2%
ASSOCIATED BRITISH FOODS PLC	+1,2%
3I GROUP PLC	+1,7%
BP PLC	+1,8%
EASYJET PLC	+1,8%
MONDI PLC	+1,8%
BAE SYSTEMS PLC	+1,9%
CENTRICA PLC	+2,0%
SAINSBURY PLC, J.	+2,1%
OCADO GROUP PLC	+2,6%

AEX*	1.099,18	-0,5%
Midkap*	1.092,47	-0,4%
AMS Next 20®*	1.582,76	-0,8%
FTSE100	10.868,05	-0,3%
Dow Jones	52.485,03	+0,5%
NASDAQ	25.373,8534	+1,0%
S&P500	7.489,72	+0,7%
S&P Future	7.503,50	+0,6%
BEL20**	5.685,82	+0,5%
CAC 40**	8.509,64	+0,3%
DAX	25.629,24	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
HALMA PLC	3.536,00	3.550,00	-14,00	-0,4%	3.662,00	3.534,00	226.372	17:29
HIKMA PHARMACEUTICALS PLC	1.593,50	1.592,00	+1,50	+0,1%	1.602,00	1.587,00	100.861	17:29
HISCOX LTD.	1.805,00	1.814,00	-9,00	-0,5%	1.824,00	1.791,00	184.489	17:29
HSBC HOLDINGS PLC	1.575,00	1.586,20	-11,20	-0,7%	1.604,20	1.566,40	3.739.832	17:29