UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10423,250 -13,04 -0,12% (10:00)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

WPP PLC	+4,2%
OCADO GROUP PLC	+4,0%
ITV PLC	+2,6%
SCOTTISH MORTGAGE INV.TR. PLC	+2,1%
PEARSON PLC	+1,5%
IMPERIAL BRANDS PLC	+1,5%
RIGHTMOVE PLC	+1,4%
South32 Ltd	+1,3%
JOHNSON, MATTHEY PLC	+1,3%
CRODA INTERNATIONAL PLC	+1,2%
RECKITT BENCKISER GROUP PLC	+1,0%
AUTOTRADER GROUP PLC	+1,0%
BP PLC	+0,9%
INFORMA PLC	+0,8%
UNILEVER PLC	+0,8%
ADMIRAL GROUP PLC	+0,8%
HISCOX LTD.	+0,8%
MONDI PLC	+0,8%
HALMA PLC	+0,8%
BT GROUP PLC	+0,7%
RELX PLC	+0,7%
ANTOFAGASTA PLC	+0,7%
SMITHS GROUP PLC	+0,6%
CENTRICA PLC	+0,6%
SMITH & NEPHEW PLC	+0,5%
ASSOCIATED BRITISH FOODS PLC	+0,5%
PRUDENTIAL PLC	+0,5%
BUNZL PLC	+0,4%
Vodafone Group PLC	+0,4%
LEGAL & GENERAL GROUP PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
ICG PLC	+0,3%
SAGE GROUP PLC, THE	+0,3%
IWG PLC	+0,3%
DIAGEO PLC	+0,3%
COCA-COLA HBC AG	+0,3%
DCC PLC	+0,3%
HIKMA PHARMACEUTICALS PLC	+0,2%
BHP GROUP LTD.	+0,2%
SAINSBURY PLC, J.	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,1%
STANDARD LIFE PLC	+0,1%
ASHTEAD GROUP PLC	--
OLD MUTUAL LTD.	--
BARCLAYS PLC	0,0%
STANDARD CHARTERED PLC	0,0%
RENTOKIL INITIAL PLC	0,0%
WHITBREAD PLC	-0,1%
HSBC HOLDINGS PLC	-0,1%
MARKS & SPENCER GROUP PLC	-0,1%
LLOYDS BANKING GROUP PLC	-0,1%
EXPERIAN PLC	-0,2%
RIO TINTO PLC	-0,2%
Land Securities Group PLC	-0,2%
GLENCORE PLC	-0,2%
EASYJET PLC	-0,2%
NEXT PLC	-0,3%
FLUTTER ENTERTAINMENT PLC	-0,3%
SEGRO PLC	-0,3%
KINGFISHER PLC	-0,4%
WEIR GROUP PLC, THE	-0,4%
TAYLOR WIMPEY PLC	-0,4%
BRITISH LAND CO. PLC, THE	-0,4%
National Grid PLC	-0,5%
CARNIVAL PLC	-0,5%
CRH PLC	-0,6%
COMPASS GROUP PLC	-0,6%
PERSIMMON PLC	-0,6%
BURBERRY GROUP PLC	-0,6%
SPIRAX GROUP PLC	-0,7%
INTERNAT. CONS. AIRL. GROUP SA	-0,7%
LONDON STOCK EXCHANGE GROUPPLC	-0,7%
BAE SYSTEMS PLC	-0,8%
SSE PLC	-1,0%
ASTRAZENECA PLC	-1,0%
FRESNILLO PLC	-1,1%
ROLLS ROYCE HOLDINGS PLC	-1,1%
3I GROUP PLC	-1,1%
SEVERN TRENT PLC	-1,2%
UNITED UTILITIES GROUP PLC	-1,2%
INTERTEK GROUP PLC	-1,2%
ST. JAMES S PLACE PLC	-1,3%
BELLWAY PLC	-1,3%
INTERCONTINENTAL HOTELS GROUP	-1,6%
ENTAIN PLC	-2,0%
B & M EUROP.VALUE RETAIL PLC	-2,0%

B & M EUROP.VALUE RETAIL PLC	-2,0%
ENTAIN PLC	-2,0%
INTERCONTINENTAL HOTELS GROUP	-1,6%
BELLWAY PLC	-1,3%
ST. JAMES S PLACE PLC	-1,3%
INTERTEK GROUP PLC	-1,2%
UNITED UTILITIES GROUP PLC	-1,2%
SEVERN TRENT PLC	-1,2%
3I GROUP PLC	-1,1%
ROLLS ROYCE HOLDINGS PLC	-1,1%
FRESNILLO PLC	-1,1%
ASTRAZENECA PLC	-1,0%
SSE PLC	-1,0%
BAE SYSTEMS PLC	-0,8%
LONDON STOCK EXCHANGE GROUPPLC	-0,7%
INTERNAT. CONS. AIRL. GROUP SA	-0,7%
SPIRAX GROUP PLC	-0,7%
BURBERRY GROUP PLC	-0,6%
PERSIMMON PLC	-0,6%
COMPASS GROUP PLC	-0,6%
CRH PLC	-0,6%
CARNIVAL PLC	-0,5%
National Grid PLC	-0,5%
BRITISH LAND CO. PLC, THE	-0,4%
TAYLOR WIMPEY PLC	-0,4%
WEIR GROUP PLC, THE	-0,4%
KINGFISHER PLC	-0,4%
SEGRO PLC	-0,3%
FLUTTER ENTERTAINMENT PLC	-0,3%
NEXT PLC	-0,3%
EASYJET PLC	-0,2%
GLENCORE PLC	-0,2%
Land Securities Group PLC	-0,2%
RIO TINTO PLC	-0,2%
EXPERIAN PLC	-0,2%
LLOYDS BANKING GROUP PLC	-0,1%
MARKS & SPENCER GROUP PLC	-0,1%
HSBC HOLDINGS PLC	-0,1%
WHITBREAD PLC	-0,1%
RENTOKIL INITIAL PLC	0,0%
STANDARD CHARTERED PLC	0,0%
BARCLAYS PLC	0,0%
ASHTEAD GROUP PLC	--
OLD MUTUAL LTD.	--
STANDARD LIFE PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	+0,1%
SAINSBURY PLC, J.	+0,2%
BHP GROUP LTD.	+0,2%
HIKMA PHARMACEUTICALS PLC	+0,2%
DCC PLC	+0,3%
COCA-COLA HBC AG	+0,3%
DIAGEO PLC	+0,3%
IWG PLC	+0,3%
SAGE GROUP PLC, THE	+0,3%
ICG PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
LEGAL & GENERAL GROUP PLC	+0,3%
Vodafone Group PLC	+0,4%
BUNZL PLC	+0,4%
PRUDENTIAL PLC	+0,5%
ASSOCIATED BRITISH FOODS PLC	+0,5%
SMITH & NEPHEW PLC	+0,5%
CENTRICA PLC	+0,6%
SMITHS GROUP PLC	+0,6%
ANTOFAGASTA PLC	+0,7%
RELX PLC	+0,7%
BT GROUP PLC	+0,7%
HALMA PLC	+0,8%
MONDI PLC	+0,8%
HISCOX LTD.	+0,8%
ADMIRAL GROUP PLC	+0,8%
UNILEVER PLC	+0,8%
INFORMA PLC	+0,8%
BP PLC	+0,9%
AUTOTRADER GROUP PLC	+1,0%
RECKITT BENCKISER GROUP PLC	+1,0%
CRODA INTERNATIONAL PLC	+1,2%
JOHNSON, MATTHEY PLC	+1,3%
South32 Ltd	+1,3%
RIGHTMOVE PLC	+1,4%
IMPERIAL BRANDS PLC	+1,5%
PEARSON PLC	+1,5%
SCOTTISH MORTGAGE INV.TR. PLC	+2,1%
ITV PLC	+2,6%
OCADO GROUP PLC	+4,0%
WPP PLC	+4,2%

AEX*	981,23	+0,6%
Midkap*	980,26	+0,8%
AMS Next 20®*	1.640,70	+0,6%
FTSE100	10.423,25	-0,1%
Dow Jones	46.669,88	+0,4%
NASDAQ	21.996,337	+0,5%
S&P500	6.611,83	+0,4%
S&P Future	6.630,50	-0,3%
BEL20**	5.216,44	-0,1%
CAC 40**	7.962,39	-0,2%
DAX	23.180,74	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
HALMA PLC	3.888,00	3.859,00	+29,00	+0,8%	3.892,00	3.856,00	11.437	10:00
HIKMA PHARMACEUTICALS PLC	1.297,00	1.294,00	+3,00	+0,2%	1.305,75	1.295,50	6.797	09:59
HISCOX LTD.	1.568,00	1.556,00	+12,00	+0,8%	1.571,00	1.561,00	11.831	09:56
HSBC HOLDINGS PLC	1.268,40	1.269,70	-1,30	-0,1%	1.281,00	1.263,80	194.967	10:00