UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8086,080 +1,01 +0,01% (09:49)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HALMA PLC	+9,6%
BELLWAY PLC	+1,0%
DS SMITH PLC	+1,0%
INFORMA PLC	+0,9%
BP PLC	+0,8%
SAINSBURY PLC, J.	+0,8%
ANGLO AMERICAN PLC	+0,7%
EXPERIAN PLC	+0,7%
SAGE GROUP PLC, THE	+0,7%
CRODA INTERNATIONAL PLC	+0,7%
RELX PLC	+0,6%
SPIRAX GROUP PLC	+0,6%
HISCOX LTD.	+0,6%
MARKS & SPENCER GROUP PLC	+0,6%
SMITHS GROUP PLC	+0,5%
3I GROUP PLC	+0,5%
ENTAIN PLC	+0,5%
AUTO TRADER GROUP PLC	+0,5%
PHOENIX GROUP HOLDINGS PLC	+0,5%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
INTERNAT. CONS. AIRL. GROUP SA	+0,4%
FRESNILLO PLC	+0,4%
LONDON STOCK EXCHANGE GROUPPLC	+0,4%
STANDARD CHARTERED PLC	+0,3%
ADMIRAL GROUP PLC	+0,3%
BARCLAYS PLC	+0,3%
MONDI PLC	+0,3%
BUNZL PLC	+0,3%
CENTRICA PLC	+0,3%
BAE SYSTEMS PLC	+0,3%
ANTOFAGASTA PLC	+0,2%
HSBC HOLDINGS PLC	+0,2%
ASHTEAD GROUP PLC	+0,2%
WPP PLC	+0,2%
OCADO GROUP PLC	+0,2%
INTERMEDIATE CAPITAL GRP PLC	+0,2%
FLUTTER ENTERTAINMENT PLC	+0,2%
SEVERN TRENT PLC	+0,2%
IWG PLC	+0,2%
TAYLOR WIMPEY PLC	+0,1%
RENTOKIL INITIAL PLC	+0,1%
EASYJET PLC	0,0%
SMITH & NEPHEW PLC	0,0%
HIKMA PHARMACEUTICALS PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
BARRATT REDROW PLC	--
F&C INVESTMENT TRUST PLC	--
GLENCORE PLC	0,0%
INTERTEK GROUP PLC	0,0%
ITV PLC	0,0%
OLD MUTUAL LTD.	--
South32 Ltd	--
SSE PLC	0,0%
PERSIMMON PLC	0,0%
INTERCONTINENTAL HOTELS GROUP	0,0%
DIRECT LINE INSURANCE GRP PLC	-0,1%
ASSOCIATED BRITISH FOODS PLC	-0,1%
WEIR GROUP PLC, THE	-0,1%
RIO TINTO PLC	-0,1%
BRITISH AMERICAN TOBACCO PLC	-0,1%
COCA-COLA HBC AG	-0,1%
RIGHTMOVE PLC	-0,2%
Land Securities Group PLC	-0,2%
ST. JAMES'S PLACE PLC	-0,2%
PEARSON PLC	-0,2%
UNITED UTILITIES GROUP PLC	-0,3%
RECKITT BENCKISER GROUP	-0,3%
COMPASS GROUP PLC	-0,3%
IMPERIAL BRANDS PLC	-0,3%
LEGAL & GENERAL GROUP PLC	-0,3%
DIAGEO PLC	-0,3%
UNILEVER PLC	-0,4%
LLOYDS BANKING GROUP PLC	-0,4%
CRH PLC	-0,4%
ROLLS ROYCE HOLDINGS PLC	-0,4%
NEXT PLC	-0,4%
BT GROUP PLC	-0,4%
JOHNSON, MATTHEY PLC	-0,5%
CARNIVAL PLC	-0,5%
BHP GROUP LTD.	-0,5%
SEGRO PLC	-0,5%
ASTRAZENECA PLC	-0,5%
WHITBREAD PLC	-0,7%
BURBERRY GROUP PLC	-0,8%
PRUDENTIAL PLC	-0,8%
BRITISH LAND CO. PLC, THE	-0,8%
KINGFISHER PLC	-0,8%
DCC PLC	-2,0%
B & M EUROP.VALUE RETAIL S.A.	-2,0%
National Grid PLC	-2,1%
Vodafone Group PLC	-3,0%

Vodafone Group PLC	-3,0%
National Grid PLC	-2,1%
B & M EUROP.VALUE RETAIL S.A.	-2,0%
DCC PLC	-2,0%
KINGFISHER PLC	-0,8%
BRITISH LAND CO. PLC, THE	-0,8%
PRUDENTIAL PLC	-0,8%
BURBERRY GROUP PLC	-0,8%
WHITBREAD PLC	-0,7%
ASTRAZENECA PLC	-0,5%
SEGRO PLC	-0,5%
BHP GROUP LTD.	-0,5%
CARNIVAL PLC	-0,5%
JOHNSON, MATTHEY PLC	-0,5%
BT GROUP PLC	-0,4%
NEXT PLC	-0,4%
ROLLS ROYCE HOLDINGS PLC	-0,4%
CRH PLC	-0,4%
LLOYDS BANKING GROUP PLC	-0,4%
UNILEVER PLC	-0,4%
DIAGEO PLC	-0,3%
LEGAL & GENERAL GROUP PLC	-0,3%
IMPERIAL BRANDS PLC	-0,3%
COMPASS GROUP PLC	-0,3%
RECKITT BENCKISER GROUP	-0,3%
UNITED UTILITIES GROUP PLC	-0,3%
PEARSON PLC	-0,2%
ST. JAMES'S PLACE PLC	-0,2%
Land Securities Group PLC	-0,2%
RIGHTMOVE PLC	-0,2%
COCA-COLA HBC AG	-0,1%
BRITISH AMERICAN TOBACCO PLC	-0,1%
RIO TINTO PLC	-0,1%
WEIR GROUP PLC, THE	-0,1%
ASSOCIATED BRITISH FOODS PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	-0,1%
INTERCONTINENTAL HOTELS GROUP	0,0%
PERSIMMON PLC	0,0%
BARRATT REDROW PLC	--
F&C INVESTMENT TRUST PLC	--
GLENCORE PLC	0,0%
INTERTEK GROUP PLC	0,0%
ITV PLC	0,0%
OLD MUTUAL LTD.	--
South32 Ltd	--
SSE PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
HIKMA PHARMACEUTICALS PLC	0,0%
SMITH & NEPHEW PLC	0,0%
EASYJET PLC	0,0%
RENTOKIL INITIAL PLC	+0,1%
TAYLOR WIMPEY PLC	+0,1%
IWG PLC	+0,2%
SEVERN TRENT PLC	+0,2%
FLUTTER ENTERTAINMENT PLC	+0,2%
INTERMEDIATE CAPITAL GRP PLC	+0,2%
OCADO GROUP PLC	+0,2%
WPP PLC	+0,2%
ASHTEAD GROUP PLC	+0,2%
HSBC HOLDINGS PLC	+0,2%
ANTOFAGASTA PLC	+0,2%
BAE SYSTEMS PLC	+0,3%
CENTRICA PLC	+0,3%
BUNZL PLC	+0,3%
MONDI PLC	+0,3%
BARCLAYS PLC	+0,3%
ADMIRAL GROUP PLC	+0,3%
STANDARD CHARTERED PLC	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,4%
FRESNILLO PLC	+0,4%
INTERNAT. CONS. AIRL. GROUP SA	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
PHOENIX GROUP HOLDINGS PLC	+0,5%
AUTO TRADER GROUP PLC	+0,5%
ENTAIN PLC	+0,5%
3I GROUP PLC	+0,5%
SMITHS GROUP PLC	+0,5%
MARKS & SPENCER GROUP PLC	+0,6%
HISCOX LTD.	+0,6%
SPIRAX GROUP PLC	+0,6%
RELX PLC	+0,6%
CRODA INTERNATIONAL PLC	+0,7%
SAGE GROUP PLC, THE	+0,7%
EXPERIAN PLC	+0,7%
ANGLO AMERICAN PLC	+0,7%
SAINSBURY PLC, J.	+0,8%
BP PLC	+0,8%
INFORMA PLC	+0,9%
DS SMITH PLC	+1,0%
BELLWAY PLC	+1,0%
HALMA PLC	+9,6%

AEX*	854,80	-0,4%
Midkap*	853,79	-0,7%
AScX*	1.171,71	-0,5%
FTSE100	8.086,08	0,0%
Dow Jones	43.408,47	+0,3%
NASDAQ	18.966,143	-0,1%
S&P500	5.917,11	0,0%
S&P Future	5.919,50	-0,3%
BEL20**	4.137,18	+0,5%
CAC 40**	7.198,45	-0,4%
DAX	18.992,05	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
HALMA PLC	2.743,00	2.503,00	+240,00	+9,6%	2.756,00	2.671,00	35.176	09:49
HARGREAVES LANSDOWN PLC	1.089,00	1.088,75	+0,25	0,0%	1.089,00	1.089,00	39	09:00
HIKMA PHARMACEUTICALS PLC	1.844,50	1.844,00	+0,50	0,0%	1.847,00	1.824,00	5.052	09:35
HISCOX LTD.	1.015,00	1.009,00	+6,00	+0,6%	1.026,00	1.013,50	23.809	09:46
HSBC HOLDINGS PLC	723,50	721,80	+1,70	+0,2%	726,10	722,00	463.476	09:49