UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 7877,050 +29,06 +0,37% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

INTERNAT. CONS. AIRL. GROUP SA	+5,8%
PRUDENTIAL PLC	+4,1%
EASYJET PLC	+3,1%
CARNIVAL PLC	+2,8%
STANDARD CHARTERED PLC	+2,6%
ASSOCIATED BRITISH FOODS PLC	+2,1%
BRITISH LAND CO. PLC, THE	+2,1%
BARCLAYS PLC	+2,0%
SEVERN TRENT PLC	+1,9%
ST. JAMES'S PLACE PLC	+1,9%
PERSIMMON PLC	+1,7%
National Grid PLC	+1,7%
BT GROUP PLC	+1,6%
KINGFISHER PLC	+1,6%
B & M EUROP.VALUE RETAIL S.A.	+1,6%
WPP PLC	+1,5%
SSE PLC	+1,5%
COMPASS GROUP PLC	+1,5%
ITV PLC	+1,5%
SEGRO PLC	+1,4%
HISCOX LTD.	+1,3%
COCA-COLA HBC AG	+1,3%
FRESNILLO PLC	+1,2%
HARGREAVES LANSDOWN PLC	+1,2%
HSBC HOLDINGS PLC	+1,1%
UNITED UTILITIES GROUP PLC	+1,0%
Land Securities Group PLC	+1,0%
DIAGEO PLC	+1,0%
BRITISH AMERICAN TOBACCO PLC	+0,9%
ROLLS ROYCE HOLDINGS PLC	+0,8%
DIRECT LINE INSURANCE GRP PLC	+0,8%
IMPERIAL BRANDS PLC	+0,8%
SMITH & NEPHEW PLC	+0,8%
SMURFIT KAPPA GROUP PLC	+0,8%
UNILEVER PLC	+0,8%
IWG PLC	+0,8%
SAINSBURY PLC, J.	+0,7%
RELX PLC	+0,6%
MARKS & SPENCER GROUP PLC	+0,6%
LLOYDS BANKING GROUP PLC	+0,6%
TAYLOR WIMPEY PLC	+0,6%
INTERCONTINENTAL HOTELS GROUP	+0,6%
LEGAL & GENERAL GROUP PLC	+0,5%
BELLWAY PLC	+0,5%
Vodafone Group PLC	+0,5%
HIKMA PHARMACEUTICALS PLC	+0,5%
F&C INVESTMENT TRUST PLC	+0,5%
3I GROUP PLC	+0,4%
WHITBREAD PLC	+0,4%
ADMIRAL GROUP PLC	+0,4%
DCC PLC	+0,4%
ANGLO AMERICAN PLC	+0,4%
HALMA PLC	+0,4%
AUTO TRADER GROUP PLC	+0,3%
FERGUSON PLC	+0,3%
ENTAIN PLC	+0,3%
DS SMITH PLC	+0,3%
SMITHS GROUP PLC	+0,3%
PHOENIX GROUP HOLDINGS PLC	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,2%
BARRATT DEVELOPMENTS PLC	+0,2%
MONDI PLC	+0,2%
RECKITT BENCKISER GROUP	+0,2%
GLENCORE PLC	+0,2%
ASTRAZENECA PLC	+0,2%
INTERTEK GROUP PLC	+0,1%
NEXT PLC	+0,1%
INFORMA PLC	0,0%
PEARSON PLC	0,0%
ABRDN PLC	--
EVRAZ PLC	--
SAGE GROUP PLC, THE	0,0%
ASHTEAD GROUP PLC	-0,1%
JOHNSON, MATTHEY PLC	-0,2%
South32 Ltd	-0,2%
BUNZL PLC	-0,2%
CENTRICA PLC	-0,3%
RIO TINTO PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,4%
ANTOFAGASTA PLC	-0,5%
RIGHTMOVE PLC	-0,6%
OCADO GROUP PLC	-0,7%
WEIR GROUP PLC, THE	-0,8%
BP PLC	-0,8%
LONDON STOCK EXCHANGE GROUPPLC	-1,1%
BHP GROUP LTD.	-1,1%
CRH PLC	-1,5%
BURBERRY GROUP PLC	-2,0%
CRODA INTERNATIONAL PLC	-2,3%
EXPERIAN PLC	-2,3%
SPIRAX-SARCO ENGINEERING PLC	-2,7%
BAE SYSTEMS PLC	-2,7%
OLD MUTUAL LTD.	-5,3%
RENTOKIL INITIAL PLC	-6,9%

RENTOKIL INITIAL PLC	-6,9%
OLD MUTUAL LTD.	-5,3%
BAE SYSTEMS PLC	-2,7%
SPIRAX-SARCO ENGINEERING PLC	-2,7%
EXPERIAN PLC	-2,3%
CRODA INTERNATIONAL PLC	-2,3%
BURBERRY GROUP PLC	-2,0%
CRH PLC	-1,5%
BHP GROUP LTD.	-1,1%
LONDON STOCK EXCHANGE GROUPPLC	-1,1%
BP PLC	-0,8%
WEIR GROUP PLC, THE	-0,8%
OCADO GROUP PLC	-0,7%
RIGHTMOVE PLC	-0,6%
ANTOFAGASTA PLC	-0,5%
SCOTTISH MORTGAGE INV.TR. PLC	-0,4%
RIO TINTO PLC	-0,3%
CENTRICA PLC	-0,3%
BUNZL PLC	-0,2%
South32 Ltd	-0,2%
JOHNSON, MATTHEY PLC	-0,2%
ASHTEAD GROUP PLC	-0,1%
SAGE GROUP PLC, THE	0,0%
ABRDN PLC	--
EVRAZ PLC	--
PEARSON PLC	0,0%
INFORMA PLC	0,0%
NEXT PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
ASTRAZENECA PLC	+0,2%
GLENCORE PLC	+0,2%
RECKITT BENCKISER GROUP	+0,2%
MONDI PLC	+0,2%
BARRATT DEVELOPMENTS PLC	+0,2%
FLUTTER ENTERTAINMENT PLC	+0,2%
PHOENIX GROUP HOLDINGS PLC	+0,3%
SMITHS GROUP PLC	+0,3%
DS SMITH PLC	+0,3%
ENTAIN PLC	+0,3%
FERGUSON PLC	+0,3%
AUTO TRADER GROUP PLC	+0,3%
HALMA PLC	+0,4%
ANGLO AMERICAN PLC	+0,4%
DCC PLC	+0,4%
ADMIRAL GROUP PLC	+0,4%
WHITBREAD PLC	+0,4%
3I GROUP PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,5%
HIKMA PHARMACEUTICALS PLC	+0,5%
Vodafone Group PLC	+0,5%
BELLWAY PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,5%
INTERCONTINENTAL HOTELS GROUP	+0,6%
TAYLOR WIMPEY PLC	+0,6%
LLOYDS BANKING GROUP PLC	+0,6%
MARKS & SPENCER GROUP PLC	+0,6%
RELX PLC	+0,6%
SAINSBURY PLC, J.	+0,7%
IWG PLC	+0,8%
UNILEVER PLC	+0,8%
SMURFIT KAPPA GROUP PLC	+0,8%
SMITH & NEPHEW PLC	+0,8%
IMPERIAL BRANDS PLC	+0,8%
DIRECT LINE INSURANCE GRP PLC	+0,8%
ROLLS ROYCE HOLDINGS PLC	+0,8%
BRITISH AMERICAN TOBACCO PLC	+0,9%
DIAGEO PLC	+1,0%
Land Securities Group PLC	+1,0%
UNITED UTILITIES GROUP PLC	+1,0%
HSBC HOLDINGS PLC	+1,1%
HARGREAVES LANSDOWN PLC	+1,2%
FRESNILLO PLC	+1,2%
COCA-COLA HBC AG	+1,3%
HISCOX LTD.	+1,3%
SEGRO PLC	+1,4%
ITV PLC	+1,5%
COMPASS GROUP PLC	+1,5%
SSE PLC	+1,5%
WPP PLC	+1,5%
B & M EUROP.VALUE RETAIL S.A.	+1,6%
KINGFISHER PLC	+1,6%
BT GROUP PLC	+1,6%
National Grid PLC	+1,7%
PERSIMMON PLC	+1,7%
ST. JAMES'S PLACE PLC	+1,9%
SEVERN TRENT PLC	+1,9%
BARCLAYS PLC	+2,0%
BRITISH LAND CO. PLC, THE	+2,1%
ASSOCIATED BRITISH FOODS PLC	+2,1%
STANDARD CHARTERED PLC	+2,6%
CARNIVAL PLC	+2,8%
EASYJET PLC	+3,1%
PRUDENTIAL PLC	+4,1%
INTERNAT. CONS. AIRL. GROUP SA	+5,8%

AEX*	865,36	0,0%
Midkap*	926,60	+0,9%
AScX*	1.189,83	-1,5%
FTSE100	7.877,05	+0,4%
Dow Jones	37.792,72	+0,1%
NASDAQ	15.672,779	-0,1%
S&P500	5.022,23	0,0%
S&P Future	5.059,50	-0,1%
BEL20**	3.826,58	+0,8%
CAC 40**	7.981,51	+0,6%
DAX	17.837,40	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
HALMA PLC	2.206,00	2.198,00	+8,00	+0,4%	2.210,00	2.175,00	94.106	17:16
HARGREAVES LANSDOWN PLC	732,00	723,00	+9,00	+1,2%	743,60	725,20	279.758	17:17
HIKMA PHARMACEUTICALS PLC	1.796,50	1.788,00	+8,50	+0,5%	1.801,00	1.769,00	71.815	17:17
HISCOX LTD.	1.170,00	1.155,00	+15,00	+1,3%	1.171,50	1.151,00	42.552	17:14
HSBC HOLDINGS PLC	645,05	637,90	+7,15	+1,1%	645,50	638,10	3.172.486	17:17