UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9857,580 -39,84 -0,40% (10:25)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FRESNILLO PLC	+2,8%
IWG PLC	+1,8%
South32 Ltd	+1,5%
INFORMA PLC	+1,1%
GLENCORE PLC	+1,0%
RIO TINTO PLC	+1,0%
BHP GROUP LTD.	+0,8%
ANTOFAGASTA PLC	+0,5%
TAYLOR WIMPEY PLC	+0,5%
BP PLC	+0,4%
AUTO TRADER GROUP PLC	+0,4%
HSBC HOLDINGS PLC	+0,3%
HALMA PLC	+0,3%
BRITISH LAND CO. PLC, THE	+0,2%
FLUTTER ENTERTAINMENT PLC	+0,2%
INTERTEK GROUP PLC	+0,2%
EXPERIAN PLC	+0,1%
SAGE GROUP PLC, THE	+0,1%
RELX PLC	+0,1%
LEGAL & GENERAL GROUP PLC	0,0%
OLD MUTUAL LTD.	--
BURBERRY GROUP PLC	0,0%
HIKMA PHARMACEUTICALS PLC	-0,1%
SPIRAX GROUP PLC	-0,1%
PRUDENTIAL PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,2%
ADMIRAL GROUP PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,2%
INTERNAT. CONS. AIRL. GROUP SA	-0,3%
NEXT PLC	-0,3%
PERSIMMON PLC	-0,3%
3I GROUP PLC	-0,3%
SMITH & NEPHEW PLC	-0,3%
BARCLAYS PLC	-0,3%
ST. JAMES'S PLACE PLC	-0,4%
BELLWAY PLC	-0,4%
Land Securities Group PLC	-0,4%
HISCOX LTD.	-0,4%
CARNIVAL PLC	-0,4%
LLOYDS BANKING GROUP PLC	-0,4%
UNITED UTILITIES GROUP PLC	-0,5%
STANDARD CHARTERED PLC	-0,5%
SEGRO PLC	-0,5%
RENTOKIL INITIAL PLC	-0,5%
SCOTTISH MORTGAGE INV.TR. PLC	-0,5%
KINGFISHER PLC	-0,5%
SMITHS GROUP PLC	-0,5%
MARKS & SPENCER GROUP PLC	-0,6%
WEIR GROUP PLC, THE	-0,6%
RIGHTMOVE PLC	-0,6%
PHOENIX GROUP HOLDINGS PLC	-0,7%
EASYJET PLC	-0,7%
SAINSBURY PLC, J.	-0,7%
COMPASS GROUP PLC	-0,7%
SEVERN TRENT PLC	-0,8%
BRITISH AMERICAN TOBACCO PLC	-0,8%
B & M EUROP.VALUE RETAIL S.A.	-0,8%
PEARSON PLC	-0,8%
CRODA INTERNATIONAL PLC	-0,8%
SSE PLC	-0,8%
UNILEVER PLC	-0,8%
ENTAIN PLC	-0,8%
RECKITT BENCKISER GROUP	-0,9%
Vodafone Group PLC	-0,9%
ASTRAZENECA PLC	-0,9%
BUNZL PLC	-0,9%
ROLLS ROYCE HOLDINGS PLC	-1,0%
ICG PLC	-1,0%
National Grid PLC	-1,0%
INTERCONTINENTAL HOTELS GROUP	-1,0%
ASHTEAD GROUP PLC	-1,0%
WPP PLC	-1,1%
MONDI PLC	-1,1%
ASSOCIATED BRITISH FOODS PLC	-1,1%
BAE SYSTEMS PLC	-1,2%
CENTRICA PLC	-1,2%
DIAGEO PLC	-1,3%
LONDON STOCK EXCHANGE GROUPPLC	-1,4%
COCA-COLA HBC AG	-1,5%
ITV PLC	-1,5%
BT GROUP PLC	-1,6%
WHITBREAD PLC	-1,8%
CRH PLC	-1,9%
IMPERIAL BRANDS PLC	-2,3%
OCADO GROUP PLC	-2,4%
DCC PLC	-4,5%

DCC PLC	-4,5%
OCADO GROUP PLC	-2,4%
IMPERIAL BRANDS PLC	-2,3%
CRH PLC	-1,9%
WHITBREAD PLC	-1,8%
BT GROUP PLC	-1,6%
ITV PLC	-1,5%
COCA-COLA HBC AG	-1,5%
LONDON STOCK EXCHANGE GROUPPLC	-1,4%
DIAGEO PLC	-1,3%
CENTRICA PLC	-1,2%
BAE SYSTEMS PLC	-1,2%
ASSOCIATED BRITISH FOODS PLC	-1,1%
MONDI PLC	-1,1%
WPP PLC	-1,1%
ASHTEAD GROUP PLC	-1,0%
INTERCONTINENTAL HOTELS GROUP	-1,0%
National Grid PLC	-1,0%
ICG PLC	-1,0%
ROLLS ROYCE HOLDINGS PLC	-1,0%
BUNZL PLC	-0,9%
ASTRAZENECA PLC	-0,9%
Vodafone Group PLC	-0,9%
RECKITT BENCKISER GROUP	-0,9%
ENTAIN PLC	-0,8%
UNILEVER PLC	-0,8%
SSE PLC	-0,8%
CRODA INTERNATIONAL PLC	-0,8%
PEARSON PLC	-0,8%
B & M EUROP.VALUE RETAIL S.A.	-0,8%
BRITISH AMERICAN TOBACCO PLC	-0,8%
SEVERN TRENT PLC	-0,8%
COMPASS GROUP PLC	-0,7%
SAINSBURY PLC, J.	-0,7%
EASYJET PLC	-0,7%
PHOENIX GROUP HOLDINGS PLC	-0,7%
RIGHTMOVE PLC	-0,6%
WEIR GROUP PLC, THE	-0,6%
MARKS & SPENCER GROUP PLC	-0,6%
SMITHS GROUP PLC	-0,5%
KINGFISHER PLC	-0,5%
SCOTTISH MORTGAGE INV.TR. PLC	-0,5%
RENTOKIL INITIAL PLC	-0,5%
SEGRO PLC	-0,5%
STANDARD CHARTERED PLC	-0,5%
UNITED UTILITIES GROUP PLC	-0,5%
LLOYDS BANKING GROUP PLC	-0,4%
CARNIVAL PLC	-0,4%
HISCOX LTD.	-0,4%
Land Securities Group PLC	-0,4%
BELLWAY PLC	-0,4%
ST. JAMES'S PLACE PLC	-0,4%
BARCLAYS PLC	-0,3%
SMITH & NEPHEW PLC	-0,3%
3I GROUP PLC	-0,3%
PERSIMMON PLC	-0,3%
NEXT PLC	-0,3%
INTERNAT. CONS. AIRL. GROUP SA	-0,3%
F&C INVESTMENT TRUST PLC	-0,2%
ADMIRAL GROUP PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,2%
PRUDENTIAL PLC	-0,2%
SPIRAX GROUP PLC	-0,1%
HIKMA PHARMACEUTICALS PLC	-0,1%
BURBERRY GROUP PLC	0,0%
OLD MUTUAL LTD.	--
LEGAL & GENERAL GROUP PLC	0,0%
RELX PLC	+0,1%
SAGE GROUP PLC, THE	+0,1%
EXPERIAN PLC	+0,1%
INTERTEK GROUP PLC	+0,2%
FLUTTER ENTERTAINMENT PLC	+0,2%
BRITISH LAND CO. PLC, THE	+0,2%
HALMA PLC	+0,3%
HSBC HOLDINGS PLC	+0,3%
AUTO TRADER GROUP PLC	+0,4%
BP PLC	+0,4%
TAYLOR WIMPEY PLC	+0,5%
ANTOFAGASTA PLC	+0,5%
BHP GROUP LTD.	+0,8%
RIO TINTO PLC	+1,0%
GLENCORE PLC	+1,0%
INFORMA PLC	+1,1%
South32 Ltd	+1,5%
IWG PLC	+1,8%
FRESNILLO PLC	+2,8%

AEX*	944,08	-0,1%
Midkap*	910,49	-0,1%
AMS Next 20®*	1.526,96	-0,7%
FTSE100	9.857,58	-0,4%
Dow Jones	48.134,89	+0,4%
NASDAQ	23.307,62	+1,3%
S&P500	6.834,50	+0,9%
S&P Future	6.910,00	+0,3%
BEL20**	5.074,52	+0,4%
CAC 40**	8.151,38	0,0%
DAX	24.305,00	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
HALMA PLC	3.596,00	3.586,00	+10,00	+0,3%	3.612,00	3.549,00	24.323	10:24
HIKMA PHARMACEUTICALS PLC	1.509,00	1.510,00	-1,00	-0,1%	1.514,00	1.505,00	7.436	10:24
HISCOX LTD.	1.417,00	1.423,00	-6,00	-0,4%	1.423,00	1.413,00	8.194	10:22
HSBC HOLDINGS PLC	1.168,80	1.165,00	+3,80	+0,3%	1.171,70	1.159,80	364.816	10:24