UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.606,810 -29,90 -0,28% 17:02

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

RECKITT BENCKISER GROUP PLC	+3,3%
IWG PLC	+2,6%
ANTOFAGASTA PLC	+2,6%
KINGFISHER PLC	+2,5%
B & M EUROP.VALUE RETAIL PLC	+2,4%
JOHNSON, MATTHEY PLC	+2,3%
OCADO GROUP PLC	+2,3%
SSE PLC	+1,8%
National Grid PLC	+1,7%
ICG PLC	+1,6%
MARKS & SPENCER GROUP PLC	+1,5%
NEXT PLC	+1,5%
SPIRAX GROUP PLC	+1,5%
CRODA INTERNATIONAL PLC	+1,5%
BRITISH LAND CO. PLC, THE	+1,4%
DIAGEO PLC	+1,3%
RIGHTMOVE PLC	+1,2%
Land Securities Group PLC	+1,1%
MONDI PLC	+1,0%
SEVERN TRENT PLC	+1,0%
COCA-COLA HBC AG	+1,0%
AUTOTRADER GROUP PLC	+1,0%
CENTRICA PLC	+0,9%
HIKMA PHARMACEUTICALS PLC	+0,7%
INTERCONTINENTAL HOTELS GROUP	+0,7%
BHP GROUP LTD.	+0,7%
RIO TINTO PLC	+0,6%
COMPASS GROUP PLC	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
UNITED UTILITIES GROUP PLC	+0,6%
WHITBREAD PLC	+0,5%
BAE SYSTEMS PLC	+0,5%
WEIR PLC	+0,5%
SAINSBURY PLC, J.	+0,5%
PEARSON PLC	+0,5%
F&C INVESTMENT TRUST PLC	+0,3%
SMITH & NEPHEW PLC	+0,3%
ADMIRAL GROUP PLC	+0,3%
Vodafone Group PLC	+0,2%
South32 Ltd	+0,2%
UNILEVER PLC	+0,2%
GLENCORE PLC	+0,2%
EASYJET PLC	+0,1%
SMITHS GROUP PLC	+0,1%
ASHTEAD GROUP PLC	--
BURBERRY GROUP PLC	0,0%
CARNIVAL PLC	--
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
INTERTEK GROUP PLC	0,0%
RELX PLC	0,0%
DCC ENERGY PLC	0,0%
RENTOKIL INITIAL PLC	-0,1%
ASSOCIATED BRITISH FOODS PLC	-0,1%
ITV PLC	-0,1%
IMPERIAL BRANDS PLC	-0,1%
LONDON STOCK EXCHANGE GROUPPLC	-0,1%
BRITISH AMERICAN TOBACCO PLC	-0,1%
INFORMA PLC	-0,1%
BUNZL PLC	-0,2%
FRESNILLO PLC	-0,2%
INTERNAT. CONS. AIRL. GROUP SA	-0,3%
LLOYDS BANKING GROUP PLC	-0,3%
SAGE GROUP PLC, THE	-0,4%
BARCLAYS PLC	-0,4%
HALMA PLC	-0,4%
BP PLC	-0,4%
STANDARD LIFE PLC	-0,5%
HSBC HOLDINGS PLC	-0,5%
3I GROUP PLC	-0,6%
ST. JAMES S PLACE PLC	-0,6%
EXPERIAN PLC	-0,6%
OLD MUTUAL LTD.	-0,8%
LEGAL & GENERAL GROUP PLC	-0,8%
ASTRAZENECA PLC	-0,8%
SEGRO PLC	-0,9%
STANDARD CHARTERED PLC	-1,2%
PRUDENTIAL PLC	-1,2%
HISCOX LTD.	-1,3%
BANCO SANTANDER S.A.	-1,3%
WPP PLC	-1,3%
ENTAIN PLC	-1,6%
BELLWAY PLC	-1,7%
PERSIMMON PLC	-2,0%
ROLLS ROYCE HOLDINGS PLC	-2,1%
TAYLOR WIMPEY PLC	-2,1%
BT GROUP PLC	-2,2%

BT GROUP PLC	-2,2%
TAYLOR WIMPEY PLC	-2,1%
ROLLS ROYCE HOLDINGS PLC	-2,1%
PERSIMMON PLC	-2,0%
BELLWAY PLC	-1,7%
ENTAIN PLC	-1,6%
WPP PLC	-1,3%
BANCO SANTANDER S.A.	-1,3%
HISCOX LTD.	-1,3%
PRUDENTIAL PLC	-1,2%
STANDARD CHARTERED PLC	-1,2%
SEGRO PLC	-0,9%
ASTRAZENECA PLC	-0,8%
LEGAL & GENERAL GROUP PLC	-0,8%
OLD MUTUAL LTD.	-0,8%
EXPERIAN PLC	-0,6%
ST. JAMES S PLACE PLC	-0,6%
3I GROUP PLC	-0,6%
HSBC HOLDINGS PLC	-0,5%
STANDARD LIFE PLC	-0,5%
BP PLC	-0,4%
HALMA PLC	-0,4%
BARCLAYS PLC	-0,4%
SAGE GROUP PLC, THE	-0,4%
LLOYDS BANKING GROUP PLC	-0,3%
INTERNAT. CONS. AIRL. GROUP SA	-0,3%
FRESNILLO PLC	-0,2%
BUNZL PLC	-0,2%
INFORMA PLC	-0,1%
BRITISH AMERICAN TOBACCO PLC	-0,1%
LONDON STOCK EXCHANGE GROUPPLC	-0,1%
IMPERIAL BRANDS PLC	-0,1%
ITV PLC	-0,1%
ASSOCIATED BRITISH FOODS PLC	-0,1%
RENTOKIL INITIAL PLC	-0,1%
DCC ENERGY PLC	0,0%
ASHTEAD GROUP PLC	--
BURBERRY GROUP PLC	0,0%
CARNIVAL PLC	--
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
INTERTEK GROUP PLC	0,0%
RELX PLC	0,0%
SMITHS GROUP PLC	+0,1%
EASYJET PLC	+0,1%
GLENCORE PLC	+0,2%
UNILEVER PLC	+0,2%
South32 Ltd	+0,2%
Vodafone Group PLC	+0,2%
ADMIRAL GROUP PLC	+0,3%
SMITH & NEPHEW PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
PEARSON PLC	+0,5%
SAINSBURY PLC, J.	+0,5%
WEIR PLC	+0,5%
BAE SYSTEMS PLC	+0,5%
WHITBREAD PLC	+0,5%
UNITED UTILITIES GROUP PLC	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
COMPASS GROUP PLC	+0,6%
RIO TINTO PLC	+0,6%
BHP GROUP LTD.	+0,7%
INTERCONTINENTAL HOTELS GROUP	+0,7%
HIKMA PHARMACEUTICALS PLC	+0,7%
CENTRICA PLC	+0,9%
AUTOTRADER GROUP PLC	+1,0%
COCA-COLA HBC AG	+1,0%
SEVERN TRENT PLC	+1,0%
MONDI PLC	+1,0%
Land Securities Group PLC	+1,1%
RIGHTMOVE PLC	+1,2%
DIAGEO PLC	+1,3%
BRITISH LAND CO. PLC, THE	+1,4%
CRODA INTERNATIONAL PLC	+1,5%
SPIRAX GROUP PLC	+1,5%
NEXT PLC	+1,5%
MARKS & SPENCER GROUP PLC	+1,5%
ICG PLC	+1,6%
National Grid PLC	+1,7%
SSE PLC	+1,8%
OCADO GROUP PLC	+2,3%
JOHNSON, MATTHEY PLC	+2,3%
B & M EUROP.VALUE RETAIL PLC	+2,4%
KINGFISHER PLC	+2,5%
ANTOFAGASTA PLC	+2,6%
IWG PLC	+2,6%
RECKITT BENCKISER GROUP PLC	+3,3%

AEX*	1.117,53	-0,2%
Midkap*	1.084,03	-0,6%
AMS Next 20®*	1.577,94	-0,3%
FTSE100	10.606,81	-0,3%
Dow Jones	51.369,82	0,0%
NASDAQ	27.039,6729	+0,9%
S&P500	7.709,65	+0,5%
S&P Future	7.768,50	+0,5%
BEL20**	5.647,29	-0,7%
CAC 40**	8.035,87	-0,5%
DAX	25.198,07	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
HALMA PLC	3.498,00	3.513,00	-15,00	-0,4%	3.544,00	3.494,00	140.271	17:02
HIKMA PHARMACEUTICALS PLC	1.615,00	1.603,00	+12,00	+0,7%	1.633,00	1.612,00	108.865	17:01
HISCOX LTD.	1.860,00	1.884,00	-24,00	-1,3%	1.895,00	1.859,00	146.692	17:02
HSBC HOLDINGS PLC	1.500,80	1.508,20	-7,40	-0,5%	1.521,80	1.496,80	1.656.889	17:03