UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10356,680 +17,73 +0,17% (15:41)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

EASYJET PLC	+6,9%
ANTOFAGASTA PLC	+3,4%
STANDARD CHARTERED PLC	+3,2%
South32 Ltd	+2,9%
GLENCORE PLC	+2,8%
FRESNILLO PLC	+2,8%
INTERCONTINENTAL HOTELS GROUP	+2,7%
BHP GROUP LTD.	+2,7%
MARKS & SPENCER GROUP PLC	+2,6%
KINGFISHER PLC	+2,6%
Land Securities Group PLC	+2,5%
BARCLAYS PLC	+2,5%
RIO TINTO PLC	+2,2%
HSBC HOLDINGS PLC	+2,2%
NEXT PLC	+2,1%
SEVERN TRENT PLC	+1,9%
RIGHTMOVE PLC	+1,8%
STANDARD LIFE PLC	+1,8%
PERSIMMON PLC	+1,8%
ICG PLC	+1,7%
SCOTTISH MORTGAGE INV.TR. PLC	+1,6%
SEGRO PLC	+1,6%
ASSOCIATED BRITISH FOODS PLC	+1,5%
JOHNSON, MATTHEY PLC	+1,5%
BRITISH LAND CO. PLC, THE	+1,5%
CRODA INTERNATIONAL PLC	+1,4%
ROLLS ROYCE HOLDINGS PLC	+1,4%
UNITED UTILITIES GROUP PLC	+1,4%
PRUDENTIAL PLC	+1,3%
TAYLOR WIMPEY PLC	+1,3%
INTERNAT. CONS. AIRL. GROUP SA	+1,1%
National Grid PLC	+1,1%
OLD MUTUAL LTD.	+1,0%
LEGAL & GENERAL GROUP PLC	+1,0%
ITV PLC	+0,9%
WEIR GROUP PLC, THE	+0,9%
HALMA PLC	+0,8%
Vodafone Group PLC	+0,8%
FLUTTER ENTERTAINMENT PLC	+0,7%
SMITHS GROUP PLC	+0,7%
B & M EUROP.VALUE RETAIL PLC	+0,6%
BELLWAY PLC	+0,6%
HISCOX LTD.	+0,6%
ENTAIN PLC	+0,6%
OCADO GROUP PLC	+0,5%
COMPASS GROUP PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,4%
AUTOTRADER GROUP PLC	+0,4%
MONDI PLC	+0,4%
BUNZL PLC	+0,3%
BURBERRY GROUP PLC	+0,3%
IWG PLC	+0,3%
SSE PLC	+0,2%
UNILEVER PLC	+0,2%
LLOYDS BANKING GROUP PLC	+0,2%
DCC PLC	+0,1%
SPIRAX GROUP PLC	+0,1%
CENTRICA PLC	+0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
INTERTEK GROUP PLC	0,0%
ADMIRAL GROUP PLC	-0,1%
INFORMA PLC	-0,2%
WPP PLC	-0,2%
COCA-COLA HBC AG	-0,3%
ST. JAMES S PLACE PLC	-0,3%
SAINSBURY PLC, J.	-0,3%
RENTOKIL INITIAL PLC	-0,5%
PEARSON PLC	-0,5%
BT GROUP PLC	-0,5%
BAE SYSTEMS PLC	-0,7%
SMITH & NEPHEW PLC	-0,9%
BP PLC	-0,9%
LONDON STOCK EXCHANGE GROUPPLC	-1,0%
ASTRAZENECA PLC	-1,1%
WHITBREAD PLC	-1,2%
RECKITT BENCKISER GROUP PLC	-1,3%
DIAGEO PLC	-1,4%
3I GROUP PLC	-1,6%
IMPERIAL BRANDS PLC	-1,6%
HIKMA PHARMACEUTICALS PLC	-2,1%
RELX PLC	-2,2%
SAGE GROUP PLC, THE	-2,6%
EXPERIAN PLC	-2,9%
BRITISH AMERICAN TOBACCO PLC	-3,5%

BRITISH AMERICAN TOBACCO PLC	-3,5%
EXPERIAN PLC	-2,9%
SAGE GROUP PLC, THE	-2,6%
RELX PLC	-2,2%
HIKMA PHARMACEUTICALS PLC	-2,1%
IMPERIAL BRANDS PLC	-1,6%
3I GROUP PLC	-1,6%
DIAGEO PLC	-1,4%
RECKITT BENCKISER GROUP PLC	-1,3%
WHITBREAD PLC	-1,2%
ASTRAZENECA PLC	-1,1%
LONDON STOCK EXCHANGE GROUPPLC	-1,0%
BP PLC	-0,9%
SMITH & NEPHEW PLC	-0,9%
BAE SYSTEMS PLC	-0,7%
BT GROUP PLC	-0,5%
PEARSON PLC	-0,5%
RENTOKIL INITIAL PLC	-0,5%
SAINSBURY PLC, J.	-0,3%
ST. JAMES S PLACE PLC	-0,3%
COCA-COLA HBC AG	-0,3%
WPP PLC	-0,2%
INFORMA PLC	-0,2%
ADMIRAL GROUP PLC	-0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
INTERTEK GROUP PLC	0,0%
CENTRICA PLC	+0,1%
SPIRAX GROUP PLC	+0,1%
DCC PLC	+0,1%
LLOYDS BANKING GROUP PLC	+0,2%
UNILEVER PLC	+0,2%
SSE PLC	+0,2%
IWG PLC	+0,3%
BURBERRY GROUP PLC	+0,3%
BUNZL PLC	+0,3%
MONDI PLC	+0,4%
AUTOTRADER GROUP PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,4%
COMPASS GROUP PLC	+0,4%
OCADO GROUP PLC	+0,5%
ENTAIN PLC	+0,6%
HISCOX LTD.	+0,6%
BELLWAY PLC	+0,6%
B & M EUROP.VALUE RETAIL PLC	+0,6%
SMITHS GROUP PLC	+0,7%
FLUTTER ENTERTAINMENT PLC	+0,7%
Vodafone Group PLC	+0,8%
HALMA PLC	+0,8%
WEIR GROUP PLC, THE	+0,9%
ITV PLC	+0,9%
LEGAL & GENERAL GROUP PLC	+1,0%
OLD MUTUAL LTD.	+1,0%
National Grid PLC	+1,1%
INTERNAT. CONS. AIRL. GROUP SA	+1,1%
TAYLOR WIMPEY PLC	+1,3%
PRUDENTIAL PLC	+1,3%
UNITED UTILITIES GROUP PLC	+1,4%
ROLLS ROYCE HOLDINGS PLC	+1,4%
CRODA INTERNATIONAL PLC	+1,4%
BRITISH LAND CO. PLC, THE	+1,5%
JOHNSON, MATTHEY PLC	+1,5%
ASSOCIATED BRITISH FOODS PLC	+1,5%
SEGRO PLC	+1,6%
SCOTTISH MORTGAGE INV.TR. PLC	+1,6%
ICG PLC	+1,7%
PERSIMMON PLC	+1,8%
STANDARD LIFE PLC	+1,8%
RIGHTMOVE PLC	+1,8%
SEVERN TRENT PLC	+1,9%
NEXT PLC	+2,1%
HSBC HOLDINGS PLC	+2,2%
RIO TINTO PLC	+2,2%
BARCLAYS PLC	+2,5%
Land Securities Group PLC	+2,5%
KINGFISHER PLC	+2,6%
MARKS & SPENCER GROUP PLC	+2,6%
BHP GROUP LTD.	+2,7%
INTERCONTINENTAL HOTELS GROUP	+2,7%
FRESNILLO PLC	+2,8%
GLENCORE PLC	+2,8%
South32 Ltd	+2,9%
STANDARD CHARTERED PLC	+3,2%
ANTOFAGASTA PLC	+3,4%
EASYJET PLC	+6,9%

AEX*	1.045,27	+0,9%
Midkap*	1.089,37	0,0%
AMS Next 20®*	1.714,40	-0,1%
FTSE100	10.356,68	+0,2%
Dow Jones	51.235,98	+0,3%
NASDAQ	26.938,208	-0,5%
S&P500	7.583,73	-0,2%
S&P Future	7.598,00	-0,2%
BEL20**	5.577,65	-0,1%
CAC 40**	8.146,59	-0,4%
DAX	25.110,67	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
HALMA PLC	4.772,00	4.732,00	+40,00	+0,8%	4.812,00	4.754,00	142.094	15:40
HIKMA PHARMACEUTICALS PLC	1.402,00	1.432,00	-30,00	-2,1%	1.433,00	1.402,00	68.683	15:38
HISCOX LTD.	1.756,00	1.746,00	+10,00	+0,6%	1.766,00	1.734,00	77.287	15:40
HSBC HOLDINGS PLC	1.407,60	1.377,90	+29,70	+2,2%	1.407,60	1.381,00	1.710.393	15:41