UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9701,370 -15,88 -0,16% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

INTERNAT. CONS. AIRL. GROUP SA	+2,5%
BRITISH AMERICAN TOBACCO PLC	+2,3%
PRUDENTIAL PLC	+1,9%
EASYJET PLC	+1,6%
STANDARD CHARTERED PLC	+1,4%
SAGE GROUP PLC, THE	+1,3%
LEGAL & GENERAL GROUP PLC	+1,3%
BP PLC	+0,9%
HALMA PLC	+0,8%
INTERCONTINENTAL HOTELS GROUP	+0,8%
DIAGEO PLC	+0,8%
SMITHS GROUP PLC	+0,7%
HSBC HOLDINGS PLC	+0,7%
IMPERIAL BRANDS PLC	+0,6%
RIGHTMOVE PLC	+0,5%
PHOENIX GROUP HOLDINGS PLC	+0,5%
CENTRICA PLC	+0,5%
ICG PLC	+0,5%
ST. JAMES'S PLACE PLC	+0,4%
BELLWAY PLC	+0,4%
LLOYDS BANKING GROUP PLC	+0,4%
SPIRAX GROUP PLC	+0,4%
OLD MUTUAL LTD.	+0,3%
FRESNILLO PLC	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,2%
ROLLS ROYCE HOLDINGS PLC	+0,2%
PERSIMMON PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
RECKITT BENCKISER GROUP	0,0%
UNILEVER PLC	0,0%
COCA-COLA HBC AG	0,0%
SEGRO PLC	0,0%
TAYLOR WIMPEY PLC	0,0%
RENTOKIL INITIAL PLC	-0,1%
CRH PLC	-0,2%
BARCLAYS PLC	-0,2%
3I GROUP PLC	-0,2%
NEXT PLC	-0,2%
SCOTTISH MORTGAGE INV.TR. PLC	-0,2%
INFORMA PLC	-0,2%
South32 Ltd	-0,4%
HIKMA PHARMACEUTICALS PLC	-0,4%
EXPERIAN PLC	-0,4%
RELX PLC	-0,5%
ITV PLC	-0,5%
MONDI PLC	-0,5%
SMITH & NEPHEW PLC	-0,5%
JOHNSON, MATTHEY PLC	-0,7%
ASTRAZENECA PLC	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,8%
BRITISH LAND CO. PLC, THE	-0,8%
SSE PLC	-0,8%
INTERTEK GROUP PLC	-0,8%
National Grid PLC	-0,9%
BAE SYSTEMS PLC	-0,9%
HISCOX LTD.	-0,9%
Land Securities Group PLC	-1,0%
KINGFISHER PLC	-1,1%
ENTAIN PLC	-1,1%
AUTO TRADER GROUP PLC	-1,1%
BT GROUP PLC	-1,1%
COMPASS GROUP PLC	-1,1%
ADMIRAL GROUP PLC	-1,1%
CARNIVAL PLC	-1,2%
WHITBREAD PLC	-1,3%
WEIR GROUP PLC, THE	-1,3%
BURBERRY GROUP PLC	-1,3%
PEARSON PLC	-1,5%
UNITED UTILITIES GROUP PLC	-1,5%
ANTOFAGASTA PLC	-1,5%
DCC PLC	-1,6%
SEVERN TRENT PLC	-2,0%
BUNZL PLC	-2,1%
BHP GROUP LTD.	-2,1%
SAINSBURY PLC, J.	-2,1%
ASHTEAD GROUP PLC	-2,3%
RIO TINTO PLC	-2,3%
CRODA INTERNATIONAL PLC	-2,7%
GLENCORE PLC	-2,7%
IWG PLC	-2,7%
MARKS & SPENCER GROUP PLC	-2,7%
OCADO GROUP PLC	-3,1%
WPP PLC	-4,6%
B & M EUROP.VALUE RETAIL S.A.	-5,2%
Vodafone Group PLC	-5,4%

Vodafone Group PLC	-5,4%
B & M EUROP.VALUE RETAIL S.A.	-5,2%
WPP PLC	-4,6%
OCADO GROUP PLC	-3,1%
MARKS & SPENCER GROUP PLC	-2,7%
IWG PLC	-2,7%
GLENCORE PLC	-2,7%
CRODA INTERNATIONAL PLC	-2,7%
RIO TINTO PLC	-2,3%
ASHTEAD GROUP PLC	-2,3%
SAINSBURY PLC, J.	-2,1%
BHP GROUP LTD.	-2,1%
BUNZL PLC	-2,1%
SEVERN TRENT PLC	-2,0%
DCC PLC	-1,6%
ANTOFAGASTA PLC	-1,5%
UNITED UTILITIES GROUP PLC	-1,5%
PEARSON PLC	-1,5%
BURBERRY GROUP PLC	-1,3%
WEIR GROUP PLC, THE	-1,3%
WHITBREAD PLC	-1,3%
CARNIVAL PLC	-1,2%
ADMIRAL GROUP PLC	-1,1%
COMPASS GROUP PLC	-1,1%
BT GROUP PLC	-1,1%
AUTO TRADER GROUP PLC	-1,1%
ENTAIN PLC	-1,1%
KINGFISHER PLC	-1,1%
Land Securities Group PLC	-1,0%
HISCOX LTD.	-0,9%
BAE SYSTEMS PLC	-0,9%
National Grid PLC	-0,9%
INTERTEK GROUP PLC	-0,8%
SSE PLC	-0,8%
BRITISH LAND CO. PLC, THE	-0,8%
ASSOCIATED BRITISH FOODS PLC	-0,8%
ASTRAZENECA PLC	-0,7%
JOHNSON, MATTHEY PLC	-0,7%
SMITH & NEPHEW PLC	-0,5%
MONDI PLC	-0,5%
ITV PLC	-0,5%
RELX PLC	-0,5%
EXPERIAN PLC	-0,4%
HIKMA PHARMACEUTICALS PLC	-0,4%
South32 Ltd	-0,4%
INFORMA PLC	-0,2%
SCOTTISH MORTGAGE INV.TR. PLC	-0,2%
NEXT PLC	-0,2%
3I GROUP PLC	-0,2%
BARCLAYS PLC	-0,2%
CRH PLC	-0,2%
RENTOKIL INITIAL PLC	-0,1%
TAYLOR WIMPEY PLC	0,0%
COCA-COLA HBC AG	0,0%
SEGRO PLC	0,0%
UNILEVER PLC	0,0%
RECKITT BENCKISER GROUP	0,0%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
PERSIMMON PLC	+0,2%
ROLLS ROYCE HOLDINGS PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
FLUTTER ENTERTAINMENT PLC	+0,3%
FRESNILLO PLC	+0,3%
OLD MUTUAL LTD.	+0,3%
SPIRAX GROUP PLC	+0,4%
LLOYDS BANKING GROUP PLC	+0,4%
BELLWAY PLC	+0,4%
ST. JAMES'S PLACE PLC	+0,4%
ICG PLC	+0,5%
CENTRICA PLC	+0,5%
PHOENIX GROUP HOLDINGS PLC	+0,5%
RIGHTMOVE PLC	+0,5%
IMPERIAL BRANDS PLC	+0,6%
HSBC HOLDINGS PLC	+0,7%
SMITHS GROUP PLC	+0,7%
DIAGEO PLC	+0,8%
INTERCONTINENTAL HOTELS GROUP	+0,8%
HALMA PLC	+0,8%
BP PLC	+0,9%
LEGAL & GENERAL GROUP PLC	+1,3%
SAGE GROUP PLC, THE	+1,3%
STANDARD CHARTERED PLC	+1,4%
EASYJET PLC	+1,6%
PRUDENTIAL PLC	+1,9%
BRITISH AMERICAN TOBACCO PLC	+2,3%
INTERNAT. CONS. AIRL. GROUP SA	+2,5%

AEX*	970,97	-0,1%
Midkap*	879,85	-1,1%
AMS Next 20®*	1.525,04	-0,6%
FTSE100	9.701,37	-0,2%
Dow Jones	47.336,68	-0,5%
NASDAQ	23.834,723	+0,5%
S&P500	6.851,97	+0,2%
S&P Future	6.857,75	-0,4%
BEL20**	4.907,05	+0,1%
CAC 40**	8.109,79	-0,1%
DAX	24.132,41	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
HALMA PLC	3.570,00	3.541,00	+29,00	+0,8%	3.574,00	3.512,00	101.691	17:29
HIKMA PHARMACEUTICALS PLC	1.828,00	1.835,50	-7,50	-0,4%	1.842,50	1.821,00	183.341	17:29
HISCOX LTD.	1.365,00	1.378,00	-13,00	-0,9%	1.384,00	1.365,00	117.241	17:29
HSBC HOLDINGS PLC	1.067,20	1.059,80	+7,40	+0,7%	1.068,90	1.060,40	1.927.162	17:29