UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10303,880 +49,07 +0,48% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

EASYJET PLC	+3,5%
STANDARD CHARTERED PLC	+3,1%
PRUDENTIAL PLC	+2,4%
BHP GROUP LTD.	+2,4%
JOHNSON, MATTHEY PLC	+2,3%
HSBC HOLDINGS PLC	+2,2%
GLENCORE PLC	+1,9%
ROLLS ROYCE HOLDINGS PLC	+1,9%
BURBERRY GROUP PLC	+1,8%
RIO TINTO PLC	+1,7%
Vodafone Group PLC	+1,7%
OLD MUTUAL LTD.	+1,7%
INTERTEK GROUP PLC	+1,6%
STANDARD LIFE PLC	+1,6%
BT GROUP PLC	+1,6%
FRESNILLO PLC	+1,5%
ANTOFAGASTA PLC	+1,3%
LEGAL & GENERAL GROUP PLC	+1,3%
3I GROUP PLC	+1,3%
BP PLC	+1,2%
KINGFISHER PLC	+1,0%
SCOTTISH MORTGAGE INV.TR. PLC	+0,9%
SSE PLC	+0,9%
NEXT PLC	+0,9%
HIKMA PHARMACEUTICALS PLC	+0,8%
LLOYDS BANKING GROUP PLC	+0,8%
DIAGEO PLC	+0,8%
INTERNAT. CONS. AIRL. GROUP SA	+0,7%
CENTRICA PLC	+0,7%
National Grid PLC	+0,7%
BARCLAYS PLC	+0,6%
ADMIRAL GROUP PLC	+0,6%
DCC PLC	+0,6%
COCA-COLA HBC AG	+0,5%
SAINSBURY PLC, J.	+0,4%
BAE SYSTEMS PLC	+0,4%
ASTRAZENECA PLC	+0,4%
HISCOX LTD.	+0,3%
CRODA INTERNATIONAL PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,2%
IWG PLC	+0,1%
IMPERIAL BRANDS PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
F&C INVESTMENT TRUST PLC	0,0%
ST. JAMES S PLACE PLC	-0,1%
MARKS & SPENCER GROUP PLC	-0,2%
ASSOCIATED BRITISH FOODS PLC	-0,3%
BUNZL PLC	-0,3%
South32 Ltd	-0,4%
SEGRO PLC	-0,5%
SMITHS GROUP PLC	-0,5%
WEIR GROUP PLC, THE	-0,6%
B & M EUROP.VALUE RETAIL PLC	-0,7%
UNILEVER PLC	-0,7%
RENTOKIL INITIAL PLC	-0,7%
UNITED UTILITIES GROUP PLC	-0,7%
INTERCONTINENTAL HOTELS GROUP	-0,8%
ITV PLC	-0,8%
RECKITT BENCKISER GROUP PLC	-0,9%
PEARSON PLC	-0,9%
Land Securities Group PLC	-1,0%
WHITBREAD PLC	-1,1%
SEVERN TRENT PLC	-1,1%
ENTAIN PLC	-1,4%
WPP PLC	-1,4%
MONDI PLC	-1,4%
BRITISH LAND CO. PLC, THE	-1,5%
SPIRAX GROUP PLC	-1,6%
INFORMA PLC	-1,8%
SMITH & NEPHEW PLC	-1,9%
PERSIMMON PLC	-2,1%
TAYLOR WIMPEY PLC	-2,1%
OCADO GROUP PLC	-2,1%
COMPASS GROUP PLC	-2,3%
RIGHTMOVE PLC	-2,4%
EXPERIAN PLC	-2,5%
LONDON STOCK EXCHANGE GROUPPLC	-2,7%
BELLWAY PLC	-2,8%
FLUTTER ENTERTAINMENT PLC	-3,3%
AUTOTRADER GROUP PLC	-3,4%
RELX PLC	-3,7%
SAGE GROUP PLC, THE	-4,3%
ICG PLC	-5,2%
HALMA PLC	-15,4%

HALMA PLC	-15,4%
ICG PLC	-5,2%
SAGE GROUP PLC, THE	-4,3%
RELX PLC	-3,7%
AUTOTRADER GROUP PLC	-3,4%
FLUTTER ENTERTAINMENT PLC	-3,3%
BELLWAY PLC	-2,8%
LONDON STOCK EXCHANGE GROUPPLC	-2,7%
EXPERIAN PLC	-2,5%
RIGHTMOVE PLC	-2,4%
COMPASS GROUP PLC	-2,3%
OCADO GROUP PLC	-2,1%
TAYLOR WIMPEY PLC	-2,1%
PERSIMMON PLC	-2,1%
SMITH & NEPHEW PLC	-1,9%
INFORMA PLC	-1,8%
SPIRAX GROUP PLC	-1,6%
BRITISH LAND CO. PLC, THE	-1,5%
MONDI PLC	-1,4%
WPP PLC	-1,4%
ENTAIN PLC	-1,4%
SEVERN TRENT PLC	-1,1%
WHITBREAD PLC	-1,1%
Land Securities Group PLC	-1,0%
PEARSON PLC	-0,9%
RECKITT BENCKISER GROUP PLC	-0,9%
ITV PLC	-0,8%
INTERCONTINENTAL HOTELS GROUP	-0,8%
UNITED UTILITIES GROUP PLC	-0,7%
RENTOKIL INITIAL PLC	-0,7%
UNILEVER PLC	-0,7%
B & M EUROP.VALUE RETAIL PLC	-0,7%
WEIR GROUP PLC, THE	-0,6%
SMITHS GROUP PLC	-0,5%
SEGRO PLC	-0,5%
South32 Ltd	-0,4%
BUNZL PLC	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,3%
MARKS & SPENCER GROUP PLC	-0,2%
ST. JAMES S PLACE PLC	-0,1%
F&C INVESTMENT TRUST PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
IMPERIAL BRANDS PLC	0,0%
IWG PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	+0,2%
CRODA INTERNATIONAL PLC	+0,2%
HISCOX LTD.	+0,3%
ASTRAZENECA PLC	+0,4%
BAE SYSTEMS PLC	+0,4%
SAINSBURY PLC, J.	+0,4%
COCA-COLA HBC AG	+0,5%
DCC PLC	+0,6%
ADMIRAL GROUP PLC	+0,6%
BARCLAYS PLC	+0,6%
National Grid PLC	+0,7%
CENTRICA PLC	+0,7%
INTERNAT. CONS. AIRL. GROUP SA	+0,7%
DIAGEO PLC	+0,8%
LLOYDS BANKING GROUP PLC	+0,8%
HIKMA PHARMACEUTICALS PLC	+0,8%
NEXT PLC	+0,9%
SSE PLC	+0,9%
SCOTTISH MORTGAGE INV.TR. PLC	+0,9%
KINGFISHER PLC	+1,0%
BP PLC	+1,2%
3I GROUP PLC	+1,3%
LEGAL & GENERAL GROUP PLC	+1,3%
ANTOFAGASTA PLC	+1,3%
FRESNILLO PLC	+1,5%
BT GROUP PLC	+1,6%
STANDARD LIFE PLC	+1,6%
INTERTEK GROUP PLC	+1,6%
OLD MUTUAL LTD.	+1,7%
Vodafone Group PLC	+1,7%
RIO TINTO PLC	+1,7%
BURBERRY GROUP PLC	+1,8%
ROLLS ROYCE HOLDINGS PLC	+1,9%
GLENCORE PLC	+1,9%
HSBC HOLDINGS PLC	+2,2%
JOHNSON, MATTHEY PLC	+2,3%
BHP GROUP LTD.	+2,4%
PRUDENTIAL PLC	+2,4%
STANDARD CHARTERED PLC	+3,1%
EASYJET PLC	+3,5%

AEX*	1.063,09	+1,1%
Midkap*	1.076,96	+0,4%
AMS Next 20®*	1.666,13	-0,6%
FTSE100	10.303,88	+0,5%
Dow Jones	50.848,75	+1,9%
NASDAQ	25.809,66	+2,5%
S&P500	7.394,30	+1,8%
S&P Future	7.470,00	+0,2%
BEL20**	5.646,87	+0,9%
CAC 40**	8.200,80	+0,5%
DAX	24.209,71	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
GLENCORE PLC	573,90	563,05	+10,85	+1,9%	575,40	563,80	3.367.250	17:29