UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10422,360 +172,84 +1,69% (15:42)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FRESNILLO PLC	+6,8%
PERSIMMON PLC	+5,9%
ANTOFAGASTA PLC	+5,9%
ROLLS ROYCE HOLDINGS PLC	+5,7%
BARCLAYS PLC	+5,0%
SPIRAX GROUP PLC	+4,7%
STANDARD CHARTERED PLC	+4,7%
OCADO GROUP PLC	+4,6%
INTERNAT. CONS. AIRL. GROUP SA	+4,4%
LLOYDS BANKING GROUP PLC	+4,2%
PRUDENTIAL PLC	+4,0%
BHP GROUP LTD.	+3,6%
CARNIVAL PLC	+3,5%
SEGRO PLC	+3,4%
LEGAL & GENERAL GROUP PLC	+3,3%
MONDI PLC	+3,2%
CRH PLC	+3,2%
HALMA PLC	+3,1%
BRITISH LAND CO. PLC, THE	+3,0%
GLENCORE PLC	+3,0%
BELLWAY PLC	+2,9%
ST. JAMES S PLACE PLC	+2,8%
BURBERRY GROUP PLC	+2,7%
JOHNSON, MATTHEY PLC	+2,7%
CENTRICA PLC	+2,7%
B & M EUROP.VALUE RETAIL PLC	+2,6%
HISCOX LTD.	+2,5%
IWG PLC	+2,5%
INTERCONTINENTAL HOTELS GROUP	+2,4%
SSE PLC	+2,4%
HSBC HOLDINGS PLC	+2,3%
BRITISH AMERICAN TOBACCO PLC	+2,3%
TAYLOR WIMPEY PLC	+2,3%
HIKMA PHARMACEUTICALS PLC	+2,3%
WEIR GROUP PLC, THE	+2,2%
CRODA INTERNATIONAL PLC	+2,2%
DCC PLC	+2,1%
RIO TINTO PLC	+2,1%
SCOTTISH MORTGAGE INV.TR. PLC	+2,1%
Land Securities Group PLC	+2,0%
ADMIRAL GROUP PLC	+1,7%
RIGHTMOVE PLC	+1,6%
EASYJET PLC	+1,6%
ENTAIN PLC	+1,5%
F&C INVESTMENT TRUST PLC	+1,5%
SMITHS GROUP PLC	+1,4%
ICG PLC	+1,4%
ASTRAZENECA PLC	+1,4%
Vodafone Group PLC	+1,4%
COCA-COLA HBC AG	+1,4%
MARKS & SPENCER GROUP PLC	+1,3%
South32 Ltd	+1,1%
KINGFISHER PLC	+1,1%
INTERTEK GROUP PLC	+1,0%
UNITED UTILITIES GROUP PLC	+0,8%
National Grid PLC	+0,8%
AUTOTRADER GROUP PLC	+0,8%
WHITBREAD PLC	+0,8%
BUNZL PLC	+0,8%
EXPERIAN PLC	+0,8%
BT GROUP PLC	+0,7%
SAINSBURY PLC, J.	+0,7%
INFORMA PLC	+0,7%
SEVERN TRENT PLC	+0,7%
PEARSON PLC	+0,5%
ASSOCIATED BRITISH FOODS PLC	+0,3%
NEXT PLC	+0,3%
IMPERIAL BRANDS PLC	+0,1%
3I GROUP PLC	+0,1%
ASHTEAD GROUP PLC	--
OLD MUTUAL LTD.	--
STANDARD LIFE PLC	--
ITV PLC	-0,1%
SAGE GROUP PLC, THE	-0,2%
UNILEVER PLC	-0,2%
DIAGEO PLC	-0,3%
SMITH & NEPHEW PLC	-0,6%
COMPASS GROUP PLC	-0,6%
LONDON STOCK EXCHANGE GROUPPLC	-0,8%
WPP PLC	-0,8%
RECKITT BENCKISER GROUP PLC	-1,0%
RENTOKIL INITIAL PLC	-1,2%
BAE SYSTEMS PLC	-1,4%
BP PLC	-1,5%
RELX PLC	-1,6%
FLUTTER ENTERTAINMENT PLC	-3,4%

FLUTTER ENTERTAINMENT PLC	-3,4%
RELX PLC	-1,6%
BP PLC	-1,5%
BAE SYSTEMS PLC	-1,4%
RENTOKIL INITIAL PLC	-1,2%
RECKITT BENCKISER GROUP PLC	-1,0%
WPP PLC	-0,8%
LONDON STOCK EXCHANGE GROUPPLC	-0,8%
COMPASS GROUP PLC	-0,6%
SMITH & NEPHEW PLC	-0,6%
DIAGEO PLC	-0,3%
UNILEVER PLC	-0,2%
SAGE GROUP PLC, THE	-0,2%
ITV PLC	-0,1%
ASHTEAD GROUP PLC	--
OLD MUTUAL LTD.	--
STANDARD LIFE PLC	--
3I GROUP PLC	+0,1%
IMPERIAL BRANDS PLC	+0,1%
NEXT PLC	+0,3%
ASSOCIATED BRITISH FOODS PLC	+0,3%
PEARSON PLC	+0,5%
SEVERN TRENT PLC	+0,7%
INFORMA PLC	+0,7%
SAINSBURY PLC, J.	+0,7%
BT GROUP PLC	+0,7%
EXPERIAN PLC	+0,8%
BUNZL PLC	+0,8%
WHITBREAD PLC	+0,8%
AUTOTRADER GROUP PLC	+0,8%
National Grid PLC	+0,8%
UNITED UTILITIES GROUP PLC	+0,8%
INTERTEK GROUP PLC	+1,0%
KINGFISHER PLC	+1,1%
South32 Ltd	+1,1%
MARKS & SPENCER GROUP PLC	+1,3%
COCA-COLA HBC AG	+1,4%
Vodafone Group PLC	+1,4%
ASTRAZENECA PLC	+1,4%
ICG PLC	+1,4%
SMITHS GROUP PLC	+1,4%
F&C INVESTMENT TRUST PLC	+1,5%
ENTAIN PLC	+1,5%
EASYJET PLC	+1,6%
RIGHTMOVE PLC	+1,6%
ADMIRAL GROUP PLC	+1,7%
Land Securities Group PLC	+2,0%
SCOTTISH MORTGAGE INV.TR. PLC	+2,1%
RIO TINTO PLC	+2,1%
DCC PLC	+2,1%
CRODA INTERNATIONAL PLC	+2,2%
WEIR GROUP PLC, THE	+2,2%
HIKMA PHARMACEUTICALS PLC	+2,3%
TAYLOR WIMPEY PLC	+2,3%
BRITISH AMERICAN TOBACCO PLC	+2,3%
HSBC HOLDINGS PLC	+2,3%
SSE PLC	+2,4%
INTERCONTINENTAL HOTELS GROUP	+2,4%
IWG PLC	+2,5%
HISCOX LTD.	+2,5%
B & M EUROP.VALUE RETAIL PLC	+2,6%
CENTRICA PLC	+2,7%
JOHNSON, MATTHEY PLC	+2,7%
BURBERRY GROUP PLC	+2,7%
ST. JAMES S PLACE PLC	+2,8%
BELLWAY PLC	+2,9%
GLENCORE PLC	+3,0%
BRITISH LAND CO. PLC, THE	+3,0%
HALMA PLC	+3,1%
CRH PLC	+3,2%
MONDI PLC	+3,2%
LEGAL & GENERAL GROUP PLC	+3,3%
SEGRO PLC	+3,4%
CARNIVAL PLC	+3,5%
BHP GROUP LTD.	+3,6%
PRUDENTIAL PLC	+4,0%
LLOYDS BANKING GROUP PLC	+4,2%
INTERNAT. CONS. AIRL. GROUP SA	+4,4%
OCADO GROUP PLC	+4,6%
STANDARD CHARTERED PLC	+4,7%
SPIRAX GROUP PLC	+4,7%
BARCLAYS PLC	+5,0%
ROLLS ROYCE HOLDINGS PLC	+5,7%
ANTOFAGASTA PLC	+5,9%
PERSIMMON PLC	+5,9%
FRESNILLO PLC	+6,8%

AEX*	1.003,45	+2,1%
Midkap*	1.000,81	+2,6%
AMS Next 20®*	1.629,58	+2,4%
FTSE100	10.422,36	+1,7%
Dow Jones	47.878,52	+0,3%
NASDAQ	22.780,305	+0,4%
S&P500	6.808,54	+0,2%
S&P Future	6.814,75	+0,2%
BEL20**	5.153,04	-0,8%
CAC 40**	7.915,36	-1,0%
DAX	23.974,91	+2,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
GLENCORE PLC	522,20	507,10	+15,10	+3,0%	526,00	516,70	4.441.662	15:42