UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9441,730 -1,14 -0,01% (11:03)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BELLWAY PLC	+5,2%
EASYJET PLC	+3,3%
PERSIMMON PLC	+3,0%
Land Securities Group PLC	+2,0%
BRITISH LAND CO. PLC, THE	+1,8%
OCADO GROUP PLC	+1,5%
RELX PLC	+1,5%
CENTRICA PLC	+1,3%
TAYLOR WIMPEY PLC	+1,3%
MARKS & SPENCER GROUP PLC	+1,2%
UNILEVER PLC	+1,2%
ASSOCIATED BRITISH FOODS PLC	+1,1%
UNITED UTILITIES GROUP PLC	+1,1%
SEVERN TRENT PLC	+1,1%
RECKITT BENCKISER GROUP	+1,1%
National Grid PLC	+1,0%
COCA-COLA HBC AG	+1,0%
SEGRO PLC	+0,9%
SAGE GROUP PLC, THE	+0,9%
PEARSON PLC	+0,7%
WPP PLC	+0,7%
DIAGEO PLC	+0,6%
ASTRAZENECA PLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
SAINSBURY PLC, J.	+0,6%
RIGHTMOVE PLC	+0,5%
MONDI PLC	+0,5%
HIKMA PHARMACEUTICALS PLC	+0,4%
IMPERIAL BRANDS PLC	+0,4%
South32 Ltd	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,3%
Vodafone Group PLC	+0,3%
HISCOX LTD.	+0,3%
NEXT PLC	+0,2%
JOHNSON, MATTHEY PLC	+0,2%
PHOENIX GROUP HOLDINGS PLC	+0,2%
KINGFISHER PLC	+0,2%
ADMIRAL GROUP PLC	+0,1%
BURBERRY GROUP PLC	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
BARCLAYS PLC	0,0%
AUTO TRADER GROUP PLC	0,0%
BUNZL PLC	0,0%
COMPASS GROUP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
OLD MUTUAL LTD.	--
WHITBREAD PLC	0,0%
SSE PLC	0,0%
ITV PLC	-0,1%
LEGAL & GENERAL GROUP PLC	-0,1%
FLUTTER ENTERTAINMENT PLC	-0,1%
INTERCONTINENTAL HOTELS GROUP	-0,2%
BT GROUP PLC	-0,2%
EXPERIAN PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,3%
LLOYDS BANKING GROUP PLC	-0,4%
SMITH & NEPHEW PLC	-0,4%
3I GROUP PLC	-0,5%
INFORMA PLC	-0,5%
CRH PLC	-0,5%
PRUDENTIAL PLC	-0,6%
INTERTEK GROUP PLC	-0,7%
DCC PLC	-0,7%
CARNIVAL PLC	-0,9%
HALMA PLC	-0,9%
ENTAIN PLC	-1,0%
WEIR GROUP PLC, THE	-1,0%
SMITHS GROUP PLC	-1,0%
ROLLS ROYCE HOLDINGS PLC	-1,0%
B & M EUROP.VALUE RETAIL S.A.	-1,1%
ST. JAMES'S PLACE PLC	-1,1%
BAE SYSTEMS PLC	-1,2%
ASHTEAD GROUP PLC	-1,3%
BHP GROUP LTD.	-1,3%
FRESNILLO PLC	-1,4%
STANDARD CHARTERED PLC	-1,4%
BP PLC	-1,5%
RIO TINTO PLC	-1,5%
IWG PLC	-1,6%
ICG PLC	-1,6%
RENTOKIL INITIAL PLC	-1,7%
INTERNAT. CONS. AIRL. GROUP SA	-1,9%
CRODA INTERNATIONAL PLC	-2,1%
GLENCORE PLC	-2,2%
ANTOFAGASTA PLC	-2,2%
SPIRAX GROUP PLC	-2,5%

SPIRAX GROUP PLC	-2,5%
ANTOFAGASTA PLC	-2,2%
GLENCORE PLC	-2,2%
CRODA INTERNATIONAL PLC	-2,1%
INTERNAT. CONS. AIRL. GROUP SA	-1,9%
RENTOKIL INITIAL PLC	-1,7%
ICG PLC	-1,6%
IWG PLC	-1,6%
RIO TINTO PLC	-1,5%
BP PLC	-1,5%
STANDARD CHARTERED PLC	-1,4%
FRESNILLO PLC	-1,4%
BHP GROUP LTD.	-1,3%
ASHTEAD GROUP PLC	-1,3%
BAE SYSTEMS PLC	-1,2%
ST. JAMES'S PLACE PLC	-1,1%
B & M EUROP.VALUE RETAIL S.A.	-1,1%
ROLLS ROYCE HOLDINGS PLC	-1,0%
SMITHS GROUP PLC	-1,0%
WEIR GROUP PLC, THE	-1,0%
ENTAIN PLC	-1,0%
HALMA PLC	-0,9%
CARNIVAL PLC	-0,9%
DCC PLC	-0,7%
INTERTEK GROUP PLC	-0,7%
PRUDENTIAL PLC	-0,6%
CRH PLC	-0,5%
INFORMA PLC	-0,5%
3I GROUP PLC	-0,5%
SMITH & NEPHEW PLC	-0,4%
LLOYDS BANKING GROUP PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,3%
EXPERIAN PLC	-0,3%
BT GROUP PLC	-0,2%
INTERCONTINENTAL HOTELS GROUP	-0,2%
FLUTTER ENTERTAINMENT PLC	-0,1%
LEGAL & GENERAL GROUP PLC	-0,1%
ITV PLC	-0,1%
SSE PLC	0,0%
BUNZL PLC	0,0%
COMPASS GROUP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
OLD MUTUAL LTD.	--
WHITBREAD PLC	0,0%
AUTO TRADER GROUP PLC	0,0%
BARCLAYS PLC	0,0%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
BURBERRY GROUP PLC	+0,1%
ADMIRAL GROUP PLC	+0,1%
KINGFISHER PLC	+0,2%
PHOENIX GROUP HOLDINGS PLC	+0,2%
JOHNSON, MATTHEY PLC	+0,2%
NEXT PLC	+0,2%
HISCOX LTD.	+0,3%
Vodafone Group PLC	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,3%
South32 Ltd	+0,3%
IMPERIAL BRANDS PLC	+0,4%
HIKMA PHARMACEUTICALS PLC	+0,4%
MONDI PLC	+0,5%
RIGHTMOVE PLC	+0,5%
SAINSBURY PLC, J.	+0,6%
HSBC HOLDINGS PLC	+0,6%
ASTRAZENECA PLC	+0,6%
DIAGEO PLC	+0,6%
WPP PLC	+0,7%
PEARSON PLC	+0,7%
SAGE GROUP PLC, THE	+0,9%
SEGRO PLC	+0,9%
COCA-COLA HBC AG	+1,0%
National Grid PLC	+1,0%
RECKITT BENCKISER GROUP	+1,1%
SEVERN TRENT PLC	+1,1%
UNITED UTILITIES GROUP PLC	+1,1%
ASSOCIATED BRITISH FOODS PLC	+1,1%
UNILEVER PLC	+1,2%
MARKS & SPENCER GROUP PLC	+1,2%
TAYLOR WIMPEY PLC	+1,3%
CENTRICA PLC	+1,3%
RELX PLC	+1,5%
OCADO GROUP PLC	+1,5%
BRITISH LAND CO. PLC, THE	+1,8%
Land Securities Group PLC	+2,0%
PERSIMMON PLC	+3,0%
EASYJET PLC	+3,3%
BELLWAY PLC	+5,2%

AEX*	948,88	-0,3%
Midkap*	911,58	-0,6%
AMS Next 20®*	1.599,24	0,0%
FTSE100	9.441,73	0,0%
Dow Jones	46.067,58	+1,3%
NASDAQ	22.694,608	+2,2%
S&P500	6.654,72	+1,6%
S&P Future	6.650,25	-0,7%
BEL20**	4.971,59	+1,0%
CAC 40**	7.934,26	+0,2%
DAX	24.208,04	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
GLENCORE PLC	350,05	357,75	-7,70	-2,2%	350,75	346,35	1.639.817	11:03