UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8111,270 +32,41 +0,40% (14:29)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ANGLO AMERICAN PLC	+4,5%
South32 Ltd	+4,0%
HIKMA PHARMACEUTICALS PLC	+3,6%
ASHTEAD GROUP PLC	+2,7%
HARGREAVES LANSDOWN PLC	+2,7%
IWG PLC	+2,3%
SAINSBURY PLC, J.	+2,3%
ROLLS ROYCE HOLDINGS PLC	+2,3%
CENTRICA PLC	+2,1%
SMITH & NEPHEW PLC	+2,0%
ST. JAMES'S PLACE PLC	+1,9%
RIGHTMOVE PLC	+1,9%
RIO TINTO PLC	+1,7%
BELLWAY PLC	+1,7%
FERGUSON PLC	+1,6%
LLOYDS BANKING GROUP PLC	+1,6%
ANTOFAGASTA PLC	+1,6%
BUNZL PLC	+1,6%
EASYJET PLC	+1,3%
Land Securities Group PLC	+1,3%
WPP PLC	+1,3%
PERSIMMON PLC	+1,3%
Vodafone Group PLC	+1,2%
FRESNILLO PLC	+1,1%
BARRATT DEVELOPMENTS PLC	+1,1%
GLENCORE PLC	+1,1%
HALMA PLC	+1,0%
F&C INVESTMENT TRUST PLC	+1,0%
CARNIVAL PLC	+1,0%
SMITHS GROUP PLC	+1,0%
OLD MUTUAL LTD.	+0,9%
RECKITT BENCKISER GROUP	+0,9%
BRITISH LAND CO. PLC, THE	+0,9%
INTERNAT. CONS. AIRL. GROUP SA	+0,8%
WEIR GROUP PLC, THE	+0,8%
TAYLOR WIMPEY PLC	+0,8%
PRUDENTIAL PLC	+0,8%
RELX PLC	+0,8%
JOHNSON, MATTHEY PLC	+0,7%
UNILEVER PLC	+0,7%
INFORMA PLC	+0,7%
CRH PLC	+0,6%
ITV PLC	+0,6%
SEGRO PLC	+0,6%
EXPERIAN PLC	+0,6%
BURBERRY GROUP PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,5%
HSBC HOLDINGS PLC	+0,5%
3I GROUP PLC	+0,5%
SPIRAX-SARCO ENGINEERING PLC	+0,4%
MARKS & SPENCER GROUP PLC	+0,4%
AUTO TRADER GROUP PLC	+0,4%
COCA-COLA HBC AG	+0,4%
PHOENIX GROUP HOLDINGS PLC	+0,4%
DCC PLC	+0,4%
MONDI PLC	+0,4%
SMURFIT KAPPA GROUP PLC	+0,4%
WHITBREAD PLC	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,3%
STANDARD CHARTERED PLC	+0,3%
DIAGEO PLC	+0,3%
HISCOX LTD.	+0,2%
SSE PLC	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
CRODA INTERNATIONAL PLC	+0,2%
UNITED UTILITIES GROUP PLC	+0,2%
RENTOKIL INITIAL PLC	+0,2%
BP PLC	+0,1%
IMPERIAL BRANDS PLC	+0,1%
INTERCONTINENTAL HOTELS GROUP	+0,1%
BRITISH AMERICAN TOBACCO PLC	0,0%
B & M EUROP.VALUE RETAIL S.A.	0,0%
ABRDN PLC	--
EVRAZ PLC	--
National Grid PLC	0,0%
KINGFISHER PLC	0,0%
SAGE GROUP PLC, THE	0,0%
SEVERN TRENT PLC	-0,1%
BARCLAYS PLC	-0,1%
LONDON STOCK EXCHANGE GROUPPLC	-0,1%
BAE SYSTEMS PLC	-0,2%
BT GROUP PLC	-0,2%
ADMIRAL GROUP PLC	-0,6%
ASTRAZENECA PLC	-0,7%
COMPASS GROUP PLC	-0,8%
DIRECT LINE INSURANCE GRP PLC	-0,8%
INTERTEK GROUP PLC	-1,0%
PEARSON PLC	-1,5%
OCADO GROUP PLC	-1,5%
DS SMITH PLC	-1,5%
NEXT PLC	-1,6%
BHP GROUP LTD.	-1,6%
ASSOCIATED BRITISH FOODS PLC	-1,7%
ENTAIN PLC	-3,6%

ENTAIN PLC	-3,6%
ASSOCIATED BRITISH FOODS PLC	-1,7%
BHP GROUP LTD.	-1,6%
NEXT PLC	-1,6%
DS SMITH PLC	-1,5%
OCADO GROUP PLC	-1,5%
PEARSON PLC	-1,5%
INTERTEK GROUP PLC	-1,0%
DIRECT LINE INSURANCE GRP PLC	-0,8%
COMPASS GROUP PLC	-0,8%
ASTRAZENECA PLC	-0,7%
ADMIRAL GROUP PLC	-0,6%
BT GROUP PLC	-0,2%
BAE SYSTEMS PLC	-0,2%
LONDON STOCK EXCHANGE GROUPPLC	-0,1%
BARCLAYS PLC	-0,1%
SEVERN TRENT PLC	-0,1%
SAGE GROUP PLC, THE	0,0%
KINGFISHER PLC	0,0%
ABRDN PLC	--
EVRAZ PLC	--
National Grid PLC	0,0%
B & M EUROP.VALUE RETAIL S.A.	0,0%
BRITISH AMERICAN TOBACCO PLC	0,0%
INTERCONTINENTAL HOTELS GROUP	+0,1%
IMPERIAL BRANDS PLC	+0,1%
BP PLC	+0,1%
RENTOKIL INITIAL PLC	+0,2%
UNITED UTILITIES GROUP PLC	+0,2%
CRODA INTERNATIONAL PLC	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
SSE PLC	+0,2%
HISCOX LTD.	+0,2%
DIAGEO PLC	+0,3%
STANDARD CHARTERED PLC	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,3%
WHITBREAD PLC	+0,3%
SMURFIT KAPPA GROUP PLC	+0,4%
MONDI PLC	+0,4%
DCC PLC	+0,4%
PHOENIX GROUP HOLDINGS PLC	+0,4%
COCA-COLA HBC AG	+0,4%
AUTO TRADER GROUP PLC	+0,4%
MARKS & SPENCER GROUP PLC	+0,4%
SPIRAX-SARCO ENGINEERING PLC	+0,4%
3I GROUP PLC	+0,5%
HSBC HOLDINGS PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,5%
BURBERRY GROUP PLC	+0,5%
EXPERIAN PLC	+0,6%
SEGRO PLC	+0,6%
ITV PLC	+0,6%
CRH PLC	+0,6%
INFORMA PLC	+0,7%
UNILEVER PLC	+0,7%
JOHNSON, MATTHEY PLC	+0,7%
RELX PLC	+0,8%
PRUDENTIAL PLC	+0,8%
TAYLOR WIMPEY PLC	+0,8%
WEIR GROUP PLC, THE	+0,8%
INTERNAT. CONS. AIRL. GROUP SA	+0,8%
BRITISH LAND CO. PLC, THE	+0,9%
RECKITT BENCKISER GROUP	+0,9%
OLD MUTUAL LTD.	+0,9%
SMITHS GROUP PLC	+1,0%
CARNIVAL PLC	+1,0%
F&C INVESTMENT TRUST PLC	+1,0%
HALMA PLC	+1,0%
GLENCORE PLC	+1,1%
BARRATT DEVELOPMENTS PLC	+1,1%
FRESNILLO PLC	+1,1%
Vodafone Group PLC	+1,2%
PERSIMMON PLC	+1,3%
WPP PLC	+1,3%
Land Securities Group PLC	+1,3%
EASYJET PLC	+1,3%
BUNZL PLC	+1,6%
ANTOFAGASTA PLC	+1,6%
LLOYDS BANKING GROUP PLC	+1,6%
FERGUSON PLC	+1,6%
BELLWAY PLC	+1,7%
RIO TINTO PLC	+1,7%
RIGHTMOVE PLC	+1,9%
ST. JAMES'S PLACE PLC	+1,9%
SMITH & NEPHEW PLC	+2,0%
CENTRICA PLC	+2,1%
ROLLS ROYCE HOLDINGS PLC	+2,3%
SAINSBURY PLC, J.	+2,3%
IWG PLC	+2,3%
HARGREAVES LANSDOWN PLC	+2,7%
ASHTEAD GROUP PLC	+2,7%
HIKMA PHARMACEUTICALS PLC	+3,6%
South32 Ltd	+4,0%
ANGLO AMERICAN PLC	+4,5%

AEX*	879,79	+1,1%
Midkap*	919,42	+0,3%
AScX*	1.197,55	+0,6%
FTSE100	8.111,27	+0,4%
Dow Jones	38.085,80	--
NASDAQ	15.611,76	--
S&P500	5.048,42	--
S&P Future	5.115,00	+0,6%
BEL20**	3.857,94	-0,7%
CAC 40**	8.016,65	-0,9%
DAX	18.045,47	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
GLENCORE PLC	473,20	468,25	+4,95	+1,1%	477,40	470,90	3.059.000	14:29