UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9955,730 +24,35 +0,25% (16:15)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FRESNILLO PLC	+3,7%
BURBERRY GROUP PLC	+3,4%
JOHNSON, MATTHEY PLC	+2,8%
ROLLS ROYCE HOLDINGS PLC	+2,7%
CENTRICA PLC	+2,4%
GLENCORE PLC	+2,4%
ST. JAMES'S PLACE PLC	+1,9%
HSBC HOLDINGS PLC	+1,7%
SSE PLC	+1,6%
BAE SYSTEMS PLC	+1,6%
LLOYDS BANKING GROUP PLC	+1,6%
ANTOFAGASTA PLC	+1,6%
PRUDENTIAL PLC	+1,4%
STANDARD CHARTERED PLC	+1,3%
CRODA INTERNATIONAL PLC	+1,3%
BHP GROUP LTD.	+1,1%
PHOENIX GROUP HOLDINGS PLC	+1,1%
South32 Ltd	+1,0%
RIO TINTO PLC	+1,0%
BARCLAYS PLC	+1,0%
BP PLC	+0,9%
OCADO GROUP PLC	+0,9%
National Grid PLC	+0,9%
MONDI PLC	+0,7%
INTERNAT. CONS. AIRL. GROUP SA	+0,6%
SAINSBURY PLC, J.	+0,6%
LEGAL & GENERAL GROUP PLC	+0,6%
SEVERN TRENT PLC	+0,6%
UNITED UTILITIES GROUP PLC	+0,5%
CRH PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
SMITHS GROUP PLC	+0,3%
SCOTTISH MORTGAGE INV.TR. PLC	+0,3%
ICG PLC	+0,2%
WEIR GROUP PLC, THE	+0,1%
KINGFISHER PLC	+0,1%
INTERCONTINENTAL HOTELS GROUP	--
OLD MUTUAL LTD.	0,0%
Vodafone Group PLC	0,0%
MARKS & SPENCER GROUP PLC	0,0%
SPIRAX GROUP PLC	-0,1%
PERSIMMON PLC	-0,1%
ASHTEAD GROUP PLC	-0,1%
LONDON STOCK EXCHANGE GROUPPLC	-0,2%
Land Securities Group PLC	-0,2%
EASYJET PLC	-0,3%
ENTAIN PLC	-0,3%
BELLWAY PLC	-0,4%
3I GROUP PLC	-0,4%
ASTRAZENECA PLC	-0,5%
IMPERIAL BRANDS PLC	-0,5%
WPP PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,7%
SEGRO PLC	-0,7%
HALMA PLC	-0,7%
ADMIRAL GROUP PLC	-0,7%
INFORMA PLC	-0,7%
FLUTTER ENTERTAINMENT PLC	-0,8%
WHITBREAD PLC	-0,8%
RECKITT BENCKISER GROUP	-0,8%
EXPERIAN PLC	-0,8%
BT GROUP PLC	-0,8%
BRITISH AMERICAN TOBACCO PLC	-0,8%
RELX PLC	-0,8%
DIAGEO PLC	-0,8%
BRITISH LAND CO. PLC, THE	-0,8%
CARNIVAL PLC	-0,9%
BUNZL PLC	-0,9%
HISCOX LTD.	-1,1%
NEXT PLC	-1,1%
UNILEVER PLC	-1,2%
TAYLOR WIMPEY PLC	-1,3%
COMPASS GROUP PLC	-1,3%
IWG PLC	-1,3%
DCC PLC	-1,5%
SMITH & NEPHEW PLC	-1,5%
HIKMA PHARMACEUTICALS PLC	-1,5%
RENTOKIL INITIAL PLC	-1,6%
SAGE GROUP PLC, THE	-1,6%
RIGHTMOVE PLC	-1,7%
AUTO TRADER GROUP PLC	-1,7%
ITV PLC	-1,8%
INTERTEK GROUP PLC	-1,9%
COCA-COLA HBC AG	-2,2%
B & M EUROP.VALUE RETAIL S.A.	-2,8%
PEARSON PLC	-3,1%

PEARSON PLC	-3,1%
B & M EUROP.VALUE RETAIL S.A.	-2,8%
COCA-COLA HBC AG	-2,2%
INTERTEK GROUP PLC	-1,9%
ITV PLC	-1,8%
AUTO TRADER GROUP PLC	-1,7%
RIGHTMOVE PLC	-1,7%
SAGE GROUP PLC, THE	-1,6%
RENTOKIL INITIAL PLC	-1,6%
HIKMA PHARMACEUTICALS PLC	-1,5%
SMITH & NEPHEW PLC	-1,5%
DCC PLC	-1,5%
IWG PLC	-1,3%
COMPASS GROUP PLC	-1,3%
TAYLOR WIMPEY PLC	-1,3%
UNILEVER PLC	-1,2%
NEXT PLC	-1,1%
HISCOX LTD.	-1,1%
BUNZL PLC	-0,9%
CARNIVAL PLC	-0,9%
BRITISH LAND CO. PLC, THE	-0,8%
DIAGEO PLC	-0,8%
RELX PLC	-0,8%
BRITISH AMERICAN TOBACCO PLC	-0,8%
BT GROUP PLC	-0,8%
EXPERIAN PLC	-0,8%
RECKITT BENCKISER GROUP	-0,8%
WHITBREAD PLC	-0,8%
FLUTTER ENTERTAINMENT PLC	-0,8%
INFORMA PLC	-0,7%
ADMIRAL GROUP PLC	-0,7%
HALMA PLC	-0,7%
SEGRO PLC	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,7%
WPP PLC	-0,6%
IMPERIAL BRANDS PLC	-0,5%
ASTRAZENECA PLC	-0,5%
3I GROUP PLC	-0,4%
BELLWAY PLC	-0,4%
ENTAIN PLC	-0,3%
EASYJET PLC	-0,3%
Land Securities Group PLC	-0,2%
LONDON STOCK EXCHANGE GROUPPLC	-0,2%
ASHTEAD GROUP PLC	-0,1%
PERSIMMON PLC	-0,1%
SPIRAX GROUP PLC	-0,1%
MARKS & SPENCER GROUP PLC	0,0%
Vodafone Group PLC	0,0%
INTERCONTINENTAL HOTELS GROUP	--
OLD MUTUAL LTD.	0,0%
KINGFISHER PLC	+0,1%
WEIR GROUP PLC, THE	+0,1%
ICG PLC	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,3%
SMITHS GROUP PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
CRH PLC	+0,3%
UNITED UTILITIES GROUP PLC	+0,5%
SEVERN TRENT PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,6%
SAINSBURY PLC, J.	+0,6%
INTERNAT. CONS. AIRL. GROUP SA	+0,6%
MONDI PLC	+0,7%
National Grid PLC	+0,9%
OCADO GROUP PLC	+0,9%
BP PLC	+0,9%
BARCLAYS PLC	+1,0%
RIO TINTO PLC	+1,0%
South32 Ltd	+1,0%
PHOENIX GROUP HOLDINGS PLC	+1,1%
BHP GROUP LTD.	+1,1%
CRODA INTERNATIONAL PLC	+1,3%
STANDARD CHARTERED PLC	+1,3%
PRUDENTIAL PLC	+1,4%
ANTOFAGASTA PLC	+1,6%
LLOYDS BANKING GROUP PLC	+1,6%
BAE SYSTEMS PLC	+1,6%
SSE PLC	+1,6%
HSBC HOLDINGS PLC	+1,7%
ST. JAMES'S PLACE PLC	+1,9%
GLENCORE PLC	+2,4%
CENTRICA PLC	+2,4%
ROLLS ROYCE HOLDINGS PLC	+2,7%
JOHNSON, MATTHEY PLC	+2,8%
BURBERRY GROUP PLC	+3,4%
FRESNILLO PLC	+3,7%

AEX*	965,84	+1,5%
Midkap*	938,45	+1,2%
AMS Next 20®*	1.560,94	+0,7%
FTSE100	9.955,73	+0,2%
Dow Jones	48.050,26	0,0%
NASDAQ	23.391,061	+0,6%
S&P500	6.868,94	+0,3%
S&P Future	6.913,00	+0,3%
BEL20**	5.078,43	0,0%
CAC 40**	8.149,50	-0,2%
DAX	24.486,28	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
PEARSON PLC	1.016,50	1.048,50	-32,00	-3,1%	1.054,25	1.016,50	351.039	16:14
PERSIMMON PLC	1.356,50	1.357,75	-1,25	-0,1%	1.361,00	1.347,00	61.903	16:12
PHOENIX GROUP HOLDINGS PLC	742,50	734,50	+8,00	+1,1%	744,50	732,00	73.711	16:10
PRUDENTIAL PLC	1.160,50	1.144,25	+16,25	+1,4%	1.172,00	1.151,00	444.399	16:14