UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8548,290 +27,75 +0,33% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

LLOYDS BANKING GROUP PLC	+3,9%
BURBERRY GROUP PLC	+3,3%
ASHTEAD GROUP PLC	+3,0%
SEVERN TRENT PLC	+2,0%
ASTRAZENECA PLC	+2,0%
INTERNAT. CONS. AIRL. GROUP SA	+2,0%
CARNIVAL PLC	+1,5%
ADMIRAL GROUP PLC	+1,5%
BAE SYSTEMS PLC	+1,5%
HIKMA PHARMACEUTICALS PLC	+1,4%
DS SMITH PLC	+1,4%
ST. JAMES'S PLACE PLC	+1,4%
BARCLAYS PLC	+1,3%
National Grid PLC	+1,2%
KINGFISHER PLC	+1,2%
MARKS & SPENCER GROUP PLC	+1,2%
PHOENIX GROUP HOLDINGS PLC	+1,1%
CRH PLC	+1,1%
COCA-COLA HBC AG	+1,0%
EASYJET PLC	+1,0%
SCOTTISH MORTGAGE INV.TR. PLC	+1,0%
South32 Ltd	+0,9%
HALMA PLC	+0,9%
RELX PLC	+0,9%
BELLWAY PLC	+0,8%
SSE PLC	+0,8%
OCADO GROUP PLC	+0,8%
IWG PLC	+0,8%
B & M EUROP.VALUE RETAIL S.A.	+0,8%
FLUTTER ENTERTAINMENT PLC	+0,8%
RENTOKIL INITIAL PLC	+0,8%
AUTO TRADER GROUP PLC	+0,8%
COMPASS GROUP PLC	+0,7%
HISCOX LTD.	+0,7%
FRESNILLO PLC	+0,7%
SPIRAX GROUP PLC	+0,7%
SMITH & NEPHEW PLC	+0,7%
ENTAIN PLC	+0,7%
LEGAL & GENERAL GROUP PLC	+0,7%
RECKITT BENCKISER GROUP	+0,7%
UNITED UTILITIES GROUP PLC	+0,6%
LONDON STOCK EXCHANGE GROUPPLC	+0,6%
3I GROUP PLC	+0,6%
CRODA INTERNATIONAL PLC	+0,5%
F&C INVESTMENT TRUST PLC	+0,5%
UNILEVER PLC	+0,5%
EXPERIAN PLC	+0,5%
DCC PLC	+0,5%
NEXT PLC	+0,4%
IMPERIAL BRANDS PLC	+0,3%
SAGE GROUP PLC, THE	+0,3%
CENTRICA PLC	+0,3%
HSBC HOLDINGS PLC	+0,2%
INTERTEK GROUP PLC	+0,2%
DIRECT LINE INSURANCE GRP PLC	+0,2%
INTERMEDIATE CAPITAL GRP PLC	0,0%
WPP PLC	0,0%
INTERCONTINENTAL HOTELS GROUP	0,0%
Vodafone Group PLC	0,0%
BARRATT REDROW PLC	0,0%
TAYLOR WIMPEY PLC	-0,1%
HARGREAVES LANSDOWN PLC	-0,1%
STANDARD CHARTERED PLC	-0,1%
BT GROUP PLC	-0,1%
SMITHS GROUP PLC	-0,1%
INFORMA PLC	-0,1%
JOHNSON, MATTHEY PLC	-0,1%
PEARSON PLC	-0,2%
BUNZL PLC	-0,2%
ITV PLC	-0,2%
ROLLS ROYCE HOLDINGS PLC	-0,3%
BRITISH AMERICAN TOBACCO PLC	-0,3%
BRITISH LAND CO. PLC, THE	-0,4%
Land Securities Group PLC	-0,4%
DIAGEO PLC	-0,5%
WEIR GROUP PLC, THE	-0,5%
ANTOFAGASTA PLC	-0,6%
OLD MUTUAL LTD.	-0,6%
BP PLC	-0,7%
SEGRO PLC	-0,8%
WHITBREAD PLC	-0,9%
SAINSBURY PLC, J.	-1,1%
PERSIMMON PLC	-1,1%
RIO TINTO PLC	-1,4%
MONDI PLC	-1,4%
PRUDENTIAL PLC	-1,5%
ANGLO AMERICAN PLC	-1,7%
GLENCORE PLC	-1,8%
RIGHTMOVE PLC	-2,4%
ASSOCIATED BRITISH FOODS PLC	-2,5%
BHP GROUP LTD.	-2,6%

BHP GROUP LTD.	-2,6%
ASSOCIATED BRITISH FOODS PLC	-2,5%
RIGHTMOVE PLC	-2,4%
GLENCORE PLC	-1,8%
ANGLO AMERICAN PLC	-1,7%
PRUDENTIAL PLC	-1,5%
MONDI PLC	-1,4%
RIO TINTO PLC	-1,4%
PERSIMMON PLC	-1,1%
SAINSBURY PLC, J.	-1,1%
WHITBREAD PLC	-0,9%
SEGRO PLC	-0,8%
BP PLC	-0,7%
OLD MUTUAL LTD.	-0,6%
ANTOFAGASTA PLC	-0,6%
WEIR GROUP PLC, THE	-0,5%
DIAGEO PLC	-0,5%
Land Securities Group PLC	-0,4%
BRITISH LAND CO. PLC, THE	-0,4%
BRITISH AMERICAN TOBACCO PLC	-0,3%
ROLLS ROYCE HOLDINGS PLC	-0,3%
ITV PLC	-0,2%
BUNZL PLC	-0,2%
PEARSON PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,1%
INFORMA PLC	-0,1%
SMITHS GROUP PLC	-0,1%
BT GROUP PLC	-0,1%
STANDARD CHARTERED PLC	-0,1%
HARGREAVES LANSDOWN PLC	-0,1%
TAYLOR WIMPEY PLC	-0,1%
BARRATT REDROW PLC	0,0%
Vodafone Group PLC	0,0%
INTERCONTINENTAL HOTELS GROUP	0,0%
WPP PLC	0,0%
INTERMEDIATE CAPITAL GRP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	+0,2%
INTERTEK GROUP PLC	+0,2%
HSBC HOLDINGS PLC	+0,2%
CENTRICA PLC	+0,3%
SAGE GROUP PLC, THE	+0,3%
IMPERIAL BRANDS PLC	+0,3%
NEXT PLC	+0,4%
DCC PLC	+0,5%
EXPERIAN PLC	+0,5%
UNILEVER PLC	+0,5%
F&C INVESTMENT TRUST PLC	+0,5%
CRODA INTERNATIONAL PLC	+0,5%
3I GROUP PLC	+0,6%
LONDON STOCK EXCHANGE GROUPPLC	+0,6%
UNITED UTILITIES GROUP PLC	+0,6%
RECKITT BENCKISER GROUP	+0,7%
LEGAL & GENERAL GROUP PLC	+0,7%
ENTAIN PLC	+0,7%
SMITH & NEPHEW PLC	+0,7%
SPIRAX GROUP PLC	+0,7%
FRESNILLO PLC	+0,7%
HISCOX LTD.	+0,7%
COMPASS GROUP PLC	+0,7%
AUTO TRADER GROUP PLC	+0,8%
RENTOKIL INITIAL PLC	+0,8%
FLUTTER ENTERTAINMENT PLC	+0,8%
B & M EUROP.VALUE RETAIL S.A.	+0,8%
IWG PLC	+0,8%
OCADO GROUP PLC	+0,8%
SSE PLC	+0,8%
BELLWAY PLC	+0,8%
RELX PLC	+0,9%
HALMA PLC	+0,9%
South32 Ltd	+0,9%
SCOTTISH MORTGAGE INV.TR. PLC	+1,0%
EASYJET PLC	+1,0%
COCA-COLA HBC AG	+1,0%
CRH PLC	+1,1%
PHOENIX GROUP HOLDINGS PLC	+1,1%
MARKS & SPENCER GROUP PLC	+1,2%
KINGFISHER PLC	+1,2%
National Grid PLC	+1,2%
BARCLAYS PLC	+1,3%
ST. JAMES'S PLACE PLC	+1,4%
DS SMITH PLC	+1,4%
HIKMA PHARMACEUTICALS PLC	+1,4%
BAE SYSTEMS PLC	+1,5%
ADMIRAL GROUP PLC	+1,5%
CARNIVAL PLC	+1,5%
INTERNAT. CONS. AIRL. GROUP SA	+2,0%
ASTRAZENECA PLC	+2,0%
SEVERN TRENT PLC	+2,0%
ASHTEAD GROUP PLC	+3,0%
BURBERRY GROUP PLC	+3,3%
LLOYDS BANKING GROUP PLC	+3,9%

AEX*	914,64	-0,3%
Midkap*	841,33	-0,6%
AScX*	1.264,95	-0,1%
FTSE100	8.548,29	+0,3%
Dow Jones	44.025,81	+1,2%
NASDAQ	19.756,779	+0,6%
S&P500	6.049,24	+0,9%
S&P Future	6.091,75	+0,8%
BEL20**	4.268,10	-0,1%
CAC 40**	7.733,50	+0,3%
DAX	21.042,00	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
PEARSON PLC	1.275,25	1.277,50	-2,25	-0,2%	1.278,00	1.235,00	377.220	17:29
PERSIMMON PLC	1.204,75	1.218,50	-13,75	-1,1%	1.213,00	1.198,00	444.992	17:29
PHOENIX GROUP HOLDINGS PLC	506,25	500,50	+5,75	+1,1%	506,00	501,50	151.207	17:29
PRUDENTIAL PLC	653,60	663,50	-9,90	-1,5%	661,60	649,60	1.196.562	17:29