UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9540,110 -12,19 -0,13% (10:18)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FRESNILLO PLC	+3,5%
SAGE GROUP PLC, THE	+3,2%
ICG PLC	+3,0%
WPP PLC	+2,5%
B & M EUROP.VALUE RETAIL S.A.	+2,0%
ASSOCIATED BRITISH FOODS PLC	+1,3%
ANTOFAGASTA PLC	+1,3%
IMPERIAL BRANDS PLC	+1,1%
BURBERRY GROUP PLC	+1,0%
RELX PLC	+0,9%
SPIRAX GROUP PLC	+0,9%
ENTAIN PLC	+0,8%
EXPERIAN PLC	+0,7%
NEXT PLC	+0,6%
BRITISH AMERICAN TOBACCO PLC	+0,6%
SMITH & NEPHEW PLC	+0,5%
PEARSON PLC	+0,4%
UNILEVER PLC	+0,4%
GLENCORE PLC	+0,4%
MONDI PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,3%
RENTOKIL INITIAL PLC	+0,3%
BP PLC	+0,3%
SAINSBURY PLC, J.	+0,3%
IWG PLC	+0,3%
MARKS & SPENCER GROUP PLC	+0,3%
HIKMA PHARMACEUTICALS PLC	+0,2%
ROLLS ROYCE HOLDINGS PLC	+0,2%
HALMA PLC	+0,2%
COCA-COLA HBC AG	+0,2%
COMPASS GROUP PLC	+0,2%
CRH PLC	+0,2%
ST. JAMES'S PLACE PLC	+0,2%
RECKITT BENCKISER GROUP	+0,1%
INTERNAT. CONS. AIRL. GROUP SA	+0,1%
RIGHTMOVE PLC	+0,1%
3I GROUP PLC	+0,1%
EASYJET PLC	+0,1%
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
ASTRAZENECA PLC	0,0%
CRODA INTERNATIONAL PLC	0,0%
F&C INVESTMENT TRUST PLC	0,0%
INTERCONTINENTAL HOTELS GROUP	0,0%
OLD MUTUAL LTD.	0,0%
South32 Ltd	--
WEIR GROUP PLC, THE	0,0%
TAYLOR WIMPEY PLC	0,0%
SSE PLC	0,0%
KINGFISHER PLC	-0,1%
RIO TINTO PLC	-0,1%
CENTRICA PLC	-0,1%
PRUDENTIAL PLC	-0,1%
CARNIVAL PLC	-0,1%
FLUTTER ENTERTAINMENT PLC	-0,1%
WHITBREAD PLC	-0,1%
ITV PLC	-0,2%
DIAGEO PLC	-0,2%
BUNZL PLC	-0,2%
SMITHS GROUP PLC	-0,2%
INTERTEK GROUP PLC	-0,3%
LONDON STOCK EXCHANGE GROUPPLC	-0,3%
HISCOX LTD.	-0,3%
BT GROUP PLC	-0,3%
BELLWAY PLC	-0,4%
Land Securities Group PLC	-0,5%
PERSIMMON PLC	-0,5%
SEGRO PLC	-0,5%
ADMIRAL GROUP PLC	-0,5%
BHP GROUP LTD.	-0,5%
STANDARD CHARTERED PLC	-0,6%
LEGAL & GENERAL GROUP PLC	-0,7%
Vodafone Group PLC	-0,7%
BARCLAYS PLC	-0,7%
DCC PLC	-0,7%
INFORMA PLC	-0,8%
PHOENIX GROUP HOLDINGS PLC	-0,8%
ASHTEAD GROUP PLC	-0,9%
HSBC HOLDINGS PLC	-0,9%
National Grid PLC	-0,9%
SEVERN TRENT PLC	-1,0%
UNITED UTILITIES GROUP PLC	-1,2%
BAE SYSTEMS PLC	-1,2%
LLOYDS BANKING GROUP PLC	-1,3%
BRITISH LAND CO. PLC, THE	-1,4%
OCADO GROUP PLC	-1,5%
AUTO TRADER GROUP PLC	-1,7%

AUTO TRADER GROUP PLC	-1,7%
OCADO GROUP PLC	-1,5%
BRITISH LAND CO. PLC, THE	-1,4%
LLOYDS BANKING GROUP PLC	-1,3%
BAE SYSTEMS PLC	-1,2%
UNITED UTILITIES GROUP PLC	-1,2%
SEVERN TRENT PLC	-1,0%
National Grid PLC	-0,9%
HSBC HOLDINGS PLC	-0,9%
ASHTEAD GROUP PLC	-0,9%
PHOENIX GROUP HOLDINGS PLC	-0,8%
INFORMA PLC	-0,8%
DCC PLC	-0,7%
BARCLAYS PLC	-0,7%
Vodafone Group PLC	-0,7%
LEGAL & GENERAL GROUP PLC	-0,7%
STANDARD CHARTERED PLC	-0,6%
BHP GROUP LTD.	-0,5%
ADMIRAL GROUP PLC	-0,5%
SEGRO PLC	-0,5%
PERSIMMON PLC	-0,5%
Land Securities Group PLC	-0,5%
BELLWAY PLC	-0,4%
BT GROUP PLC	-0,3%
HISCOX LTD.	-0,3%
LONDON STOCK EXCHANGE GROUPPLC	-0,3%
INTERTEK GROUP PLC	-0,3%
SMITHS GROUP PLC	-0,2%
BUNZL PLC	-0,2%
DIAGEO PLC	-0,2%
ITV PLC	-0,2%
WHITBREAD PLC	-0,1%
FLUTTER ENTERTAINMENT PLC	-0,1%
CARNIVAL PLC	-0,1%
PRUDENTIAL PLC	-0,1%
CENTRICA PLC	-0,1%
RIO TINTO PLC	-0,1%
KINGFISHER PLC	-0,1%
SSE PLC	0,0%
TAYLOR WIMPEY PLC	0,0%
F&C INVESTMENT TRUST PLC	0,0%
INTERCONTINENTAL HOTELS GROUP	0,0%
OLD MUTUAL LTD.	0,0%
South32 Ltd	--
WEIR GROUP PLC, THE	0,0%
CRODA INTERNATIONAL PLC	0,0%
ASTRAZENECA PLC	0,0%
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
EASYJET PLC	+0,1%
3I GROUP PLC	+0,1%
RIGHTMOVE PLC	+0,1%
INTERNAT. CONS. AIRL. GROUP SA	+0,1%
RECKITT BENCKISER GROUP	+0,1%
ST. JAMES'S PLACE PLC	+0,2%
CRH PLC	+0,2%
COMPASS GROUP PLC	+0,2%
COCA-COLA HBC AG	+0,2%
HALMA PLC	+0,2%
ROLLS ROYCE HOLDINGS PLC	+0,2%
HIKMA PHARMACEUTICALS PLC	+0,2%
MARKS & SPENCER GROUP PLC	+0,3%
IWG PLC	+0,3%
SAINSBURY PLC, J.	+0,3%
BP PLC	+0,3%
RENTOKIL INITIAL PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,3%
MONDI PLC	+0,3%
GLENCORE PLC	+0,4%
UNILEVER PLC	+0,4%
PEARSON PLC	+0,4%
SMITH & NEPHEW PLC	+0,5%
BRITISH AMERICAN TOBACCO PLC	+0,6%
NEXT PLC	+0,6%
EXPERIAN PLC	+0,7%
ENTAIN PLC	+0,8%
SPIRAX GROUP PLC	+0,9%
RELX PLC	+0,9%
BURBERRY GROUP PLC	+1,0%
IMPERIAL BRANDS PLC	+1,1%
ANTOFAGASTA PLC	+1,3%
ASSOCIATED BRITISH FOODS PLC	+1,3%
B & M EUROP.VALUE RETAIL S.A.	+2,0%
WPP PLC	+2,5%
ICG PLC	+3,0%
SAGE GROUP PLC, THE	+3,2%
FRESNILLO PLC	+3,5%

AEX*	930,10	-0,1%
Midkap*	857,54	-0,1%
AMS Next 20®*	1.496,60	0,0%
FTSE100	9.540,11	-0,1%
Dow Jones	46.091,74	-1,1%
NASDAQ	22.432,846	-1,2%
S&P500	6.617,32	-0,8%
S&P Future	6.645,75	+0,1%
BEL20**	4.943,78	-1,5%
CAC 40**	7.967,93	-1,9%
DAX	23.122,51	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
PEARSON PLC	1.005,00	1.001,00	+4,00	+0,4%	1.005,50	994,20	25.480	10:11
PERSIMMON PLC	1.221,00	1.227,00	-6,00	-0,5%	1.238,50	1.218,50	26.256	10:15
PHOENIX GROUP HOLDINGS PLC	654,50	660,00	-5,50	-0,8%	658,50	653,00	23.089	10:15
PRUDENTIAL PLC	1.042,50	1.043,50	-1,00	-0,1%	1.047,50	1.039,00	68.228	10:17