UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8078,860 +38,48 +0,48% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ANGLO AMERICAN PLC	+15,4%
BARCLAYS PLC	+6,5%
ASTRAZENECA PLC	+5,8%
UNILEVER PLC	+5,5%
ANTOFAGASTA PLC	+2,3%
HIKMA PHARMACEUTICALS PLC	+1,6%
LONDON STOCK EXCHANGE GROUPPLC	+1,5%
BURBERRY GROUP PLC	+1,1%
ASHTEAD GROUP PLC	+1,0%
IMPERIAL BRANDS PLC	+1,0%
MARKS & SPENCER GROUP PLC	+1,0%
STANDARD CHARTERED PLC	+0,8%
Land Securities Group PLC	+0,7%
FLUTTER ENTERTAINMENT PLC	+0,4%
HISCOX LTD.	+0,3%
COCA-COLA HBC AG	+0,2%
IWG PLC	+0,2%
BP PLC	0,0%
ABRDN PLC	--
EVRAZ PLC	--
FRESNILLO PLC	0,0%
OLD MUTUAL LTD.	0,0%
TAYLOR WIMPEY PLC	0,0%
CARNIVAL PLC	0,0%
SSE PLC	-0,1%
BARRATT DEVELOPMENTS PLC	-0,1%
ITV PLC	-0,1%
EASYJET PLC	-0,1%
CENTRICA PLC	-0,2%
COMPASS GROUP PLC	-0,2%
B & M EUROP.VALUE RETAIL S.A.	-0,2%
BRITISH LAND CO. PLC, THE	-0,2%
BELLWAY PLC	-0,2%
BT GROUP PLC	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,3%
3I GROUP PLC	-0,3%
PHOENIX GROUP HOLDINGS PLC	-0,3%
HSBC HOLDINGS PLC	-0,3%
INTERNAT. CONS. AIRL. GROUP SA	-0,3%
SEGRO PLC	-0,4%
Vodafone Group PLC	-0,4%
KINGFISHER PLC	-0,4%
RECKITT BENCKISER GROUP	-0,5%
ENTAIN PLC	-0,5%
SMURFIT KAPPA GROUP PLC	-0,5%
BRITISH AMERICAN TOBACCO PLC	-0,5%
SAGE GROUP PLC, THE	-0,5%
National Grid PLC	-0,5%
MONDI PLC	-0,6%
INTERTEK GROUP PLC	-0,6%
FERGUSON PLC	-0,7%
SEVERN TRENT PLC	-0,7%
SMITHS GROUP PLC	-0,7%
NEXT PLC	-0,8%
South32 Ltd	-0,8%
AUTO TRADER GROUP PLC	-0,8%
WPP PLC	-0,9%
INTERCONTINENTAL HOTELS GROUP	-0,9%
UNITED UTILITIES GROUP PLC	-0,9%
DCC PLC	-0,9%
RIO TINTO PLC	-0,9%
CRODA INTERNATIONAL PLC	-1,0%
RELX PLC	-1,0%
LLOYDS BANKING GROUP PLC	-1,0%
CRH PLC	-1,0%
PERSIMMON PLC	-1,2%
DS SMITH PLC	-1,2%
PEARSON PLC	-1,3%
SCOTTISH MORTGAGE INV.TR. PLC	-1,3%
EXPERIAN PLC	-1,3%
WEIR GROUP PLC, THE	-1,4%
GLENCORE PLC	-1,4%
F&C INVESTMENT TRUST PLC	-1,4%
HARGREAVES LANSDOWN PLC	-1,5%
JOHNSON, MATTHEY PLC	-1,5%
DIRECT LINE INSURANCE GRP PLC	-1,8%
INFORMA PLC	-1,8%
DIAGEO PLC	-2,0%
RENTOKIL INITIAL PLC	-2,0%
OCADO GROUP PLC	-2,1%
BUNZL PLC	-2,1%
RIGHTMOVE PLC	-2,2%
BHP GROUP LTD.	-2,2%
SMITH & NEPHEW PLC	-2,3%
ROLLS ROYCE HOLDINGS PLC	-2,4%
PRUDENTIAL PLC	-2,5%
HALMA PLC	-2,6%
ADMIRAL GROUP PLC	-2,7%
WHITBREAD PLC	-2,9%
BAE SYSTEMS PLC	-3,1%
SPIRAX-SARCO ENGINEERING PLC	-3,8%
ST. JAMES'S PLACE PLC	-4,3%
SAINSBURY PLC, J.	-4,5%
LEGAL & GENERAL GROUP PLC	-6,8%

LEGAL & GENERAL GROUP PLC	-6,8%
SAINSBURY PLC, J.	-4,5%
ST. JAMES'S PLACE PLC	-4,3%
SPIRAX-SARCO ENGINEERING PLC	-3,8%
BAE SYSTEMS PLC	-3,1%
WHITBREAD PLC	-2,9%
ADMIRAL GROUP PLC	-2,7%
HALMA PLC	-2,6%
PRUDENTIAL PLC	-2,5%
ROLLS ROYCE HOLDINGS PLC	-2,4%
SMITH & NEPHEW PLC	-2,3%
BHP GROUP LTD.	-2,2%
RIGHTMOVE PLC	-2,2%
BUNZL PLC	-2,1%
OCADO GROUP PLC	-2,1%
RENTOKIL INITIAL PLC	-2,0%
DIAGEO PLC	-2,0%
INFORMA PLC	-1,8%
DIRECT LINE INSURANCE GRP PLC	-1,8%
JOHNSON, MATTHEY PLC	-1,5%
HARGREAVES LANSDOWN PLC	-1,5%
F&C INVESTMENT TRUST PLC	-1,4%
GLENCORE PLC	-1,4%
WEIR GROUP PLC, THE	-1,4%
EXPERIAN PLC	-1,3%
SCOTTISH MORTGAGE INV.TR. PLC	-1,3%
PEARSON PLC	-1,3%
DS SMITH PLC	-1,2%
PERSIMMON PLC	-1,2%
CRH PLC	-1,0%
LLOYDS BANKING GROUP PLC	-1,0%
RELX PLC	-1,0%
CRODA INTERNATIONAL PLC	-1,0%
RIO TINTO PLC	-0,9%
DCC PLC	-0,9%
UNITED UTILITIES GROUP PLC	-0,9%
INTERCONTINENTAL HOTELS GROUP	-0,9%
WPP PLC	-0,9%
AUTO TRADER GROUP PLC	-0,8%
South32 Ltd	-0,8%
NEXT PLC	-0,8%
SMITHS GROUP PLC	-0,7%
SEVERN TRENT PLC	-0,7%
FERGUSON PLC	-0,7%
INTERTEK GROUP PLC	-0,6%
MONDI PLC	-0,6%
National Grid PLC	-0,5%
SAGE GROUP PLC, THE	-0,5%
BRITISH AMERICAN TOBACCO PLC	-0,5%
SMURFIT KAPPA GROUP PLC	-0,5%
ENTAIN PLC	-0,5%
RECKITT BENCKISER GROUP	-0,5%
KINGFISHER PLC	-0,4%
Vodafone Group PLC	-0,4%
SEGRO PLC	-0,4%
INTERNAT. CONS. AIRL. GROUP SA	-0,3%
HSBC HOLDINGS PLC	-0,3%
PHOENIX GROUP HOLDINGS PLC	-0,3%
3I GROUP PLC	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,3%
BT GROUP PLC	-0,3%
BELLWAY PLC	-0,2%
BRITISH LAND CO. PLC, THE	-0,2%
B & M EUROP.VALUE RETAIL S.A.	-0,2%
COMPASS GROUP PLC	-0,2%
CENTRICA PLC	-0,2%
EASYJET PLC	-0,1%
ITV PLC	-0,1%
BARRATT DEVELOPMENTS PLC	-0,1%
SSE PLC	-0,1%
CARNIVAL PLC	0,0%
TAYLOR WIMPEY PLC	0,0%
ABRDN PLC	--
EVRAZ PLC	--
FRESNILLO PLC	0,0%
OLD MUTUAL LTD.	0,0%
BP PLC	0,0%
IWG PLC	+0,2%
COCA-COLA HBC AG	+0,2%
HISCOX LTD.	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,4%
Land Securities Group PLC	+0,7%
STANDARD CHARTERED PLC	+0,8%
MARKS & SPENCER GROUP PLC	+1,0%
IMPERIAL BRANDS PLC	+1,0%
ASHTEAD GROUP PLC	+1,0%
BURBERRY GROUP PLC	+1,1%
LONDON STOCK EXCHANGE GROUPPLC	+1,5%
HIKMA PHARMACEUTICALS PLC	+1,6%
ANTOFAGASTA PLC	+2,3%
UNILEVER PLC	+5,5%
ASTRAZENECA PLC	+5,8%
BARCLAYS PLC	+6,5%
ANGLO AMERICAN PLC	+15,4%

AEX*	870,27	-0,4%
Midkap*	916,54	-1,0%
AScX*	1.190,79	-1,3%
FTSE100	8.078,86	+0,5%
Dow Jones	38.085,80	-1,0%
NASDAQ	15.611,76	-0,6%
S&P500	5.048,42	-0,5%
S&P Future	5.124,75	-0,5%
BEL20**	3.857,94	-0,7%
CAC 40**	8.091,86	-0,2%
DAX	17.917,28	-0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
PEARSON PLC	992,80	1.005,50	-12,70	-1,3%	997,80	976,00	345.346	17:29
PERSIMMON PLC	1.285,50	1.300,50	-15,00	-1,2%	1.322,50	1.274,00	260.558	17:29
PHOENIX GROUP HOLDINGS PLC	482,80	484,40	-1,60	-0,3%	489,40	480,00	343.540	17:29
PRUDENTIAL PLC	717,90	736,40	-18,40	-2,5%	739,00	712,60	1.327.413	17:30