UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9682,050 -19,75 -0,20% (11:37)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ANTOFAGASTA PLC	+4,2%
FRESNILLO PLC	+2,4%
SMITHS GROUP PLC	+2,1%
WEIR GROUP PLC, THE	+1,8%
GLENCORE PLC	+1,7%
BHP GROUP LTD.	+1,7%
SPIRAX GROUP PLC	+1,6%
JOHNSON, MATTHEY PLC	+1,5%
South32 Ltd	+1,3%
BRITISH LAND CO. PLC, THE	+1,3%
KINGFISHER PLC	+1,3%
INFORMA PLC	+1,3%
RIO TINTO PLC	+1,3%
BURBERRY GROUP PLC	+0,9%
MONDI PLC	+0,9%
INTERTEK GROUP PLC	+0,9%
HALMA PLC	+0,8%
ASSOCIATED BRITISH FOODS PLC	+0,8%
Vodafone Group PLC	+0,6%
CRODA INTERNATIONAL PLC	+0,6%
RENTOKIL INITIAL PLC	+0,6%
BP PLC	+0,5%
BRITISH AMERICAN TOBACCO PLC	+0,5%
HIKMA PHARMACEUTICALS PLC	+0,4%
IWG PLC	+0,4%
LEGAL & GENERAL GROUP PLC	+0,4%
NEXT PLC	+0,3%
DIAGEO PLC	+0,3%
ITV PLC	+0,3%
IMPERIAL BRANDS PLC	+0,2%
PERSIMMON PLC	+0,2%
BAE SYSTEMS PLC	+0,1%
DCC PLC	0,0%
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
INTERCONTINENTAL HOTELS GROUP	0,0%
ROLLS ROYCE HOLDINGS PLC	0,0%
CARNIVAL PLC	-0,1%
WHITBREAD PLC	-0,2%
TAYLOR WIMPEY PLC	-0,2%
SAGE GROUP PLC, THE	-0,2%
PEARSON PLC	-0,3%
SMITH & NEPHEW PLC	-0,3%
B & M EUROP.VALUE RETAIL S.A.	-0,3%
RECKITT BENCKISER GROUP	-0,3%
BELLWAY PLC	-0,3%
PHOENIX GROUP HOLDINGS PLC	-0,4%
SEGRO PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,4%
RIGHTMOVE PLC	-0,4%
COMPASS GROUP PLC	-0,4%
INTERNAT. CONS. AIRL. GROUP SA	-0,5%
SSE PLC	-0,5%
AUTO TRADER GROUP PLC	-0,5%
BUNZL PLC	-0,6%
WPP PLC	-0,6%
ASTRAZENECA PLC	-0,6%
EXPERIAN PLC	-0,6%
RELX PLC	-0,6%
ASHTEAD GROUP PLC	-0,6%
CRH PLC	-0,6%
OLD MUTUAL LTD.	-0,6%
Land Securities Group PLC	-0,7%
BARCLAYS PLC	-0,7%
UNILEVER PLC	-0,8%
PRUDENTIAL PLC	-0,8%
STANDARD CHARTERED PLC	-0,8%
ADMIRAL GROUP PLC	-0,8%
HISCOX LTD.	-0,8%
3I GROUP PLC	-0,9%
LONDON STOCK EXCHANGE GROUPPLC	-0,9%
BT GROUP PLC	-1,0%
UNITED UTILITIES GROUP PLC	-1,0%
HSBC HOLDINGS PLC	-1,0%
SEVERN TRENT PLC	-1,0%
LLOYDS BANKING GROUP PLC	-1,1%
National Grid PLC	-1,1%
ENTAIN PLC	-1,2%
COCA-COLA HBC AG	-1,3%
CENTRICA PLC	-1,3%
EASYJET PLC	-1,3%
OCADO GROUP PLC	-1,4%
ST. JAMES'S PLACE PLC	-1,5%
FLUTTER ENTERTAINMENT PLC	-1,9%
ICG PLC	-2,4%
MARKS & SPENCER GROUP PLC	-2,4%
SAINSBURY PLC, J.	-3,7%

SAINSBURY PLC, J.	-3,7%
MARKS & SPENCER GROUP PLC	-2,4%
ICG PLC	-2,4%
FLUTTER ENTERTAINMENT PLC	-1,9%
ST. JAMES'S PLACE PLC	-1,5%
OCADO GROUP PLC	-1,4%
EASYJET PLC	-1,3%
CENTRICA PLC	-1,3%
COCA-COLA HBC AG	-1,3%
ENTAIN PLC	-1,2%
National Grid PLC	-1,1%
LLOYDS BANKING GROUP PLC	-1,1%
SEVERN TRENT PLC	-1,0%
HSBC HOLDINGS PLC	-1,0%
UNITED UTILITIES GROUP PLC	-1,0%
BT GROUP PLC	-1,0%
LONDON STOCK EXCHANGE GROUPPLC	-0,9%
3I GROUP PLC	-0,9%
HISCOX LTD.	-0,8%
ADMIRAL GROUP PLC	-0,8%
STANDARD CHARTERED PLC	-0,8%
PRUDENTIAL PLC	-0,8%
UNILEVER PLC	-0,8%
BARCLAYS PLC	-0,7%
Land Securities Group PLC	-0,7%
OLD MUTUAL LTD.	-0,6%
CRH PLC	-0,6%
ASHTEAD GROUP PLC	-0,6%
RELX PLC	-0,6%
EXPERIAN PLC	-0,6%
ASTRAZENECA PLC	-0,6%
WPP PLC	-0,6%
BUNZL PLC	-0,6%
AUTO TRADER GROUP PLC	-0,5%
SSE PLC	-0,5%
INTERNAT. CONS. AIRL. GROUP SA	-0,5%
COMPASS GROUP PLC	-0,4%
RIGHTMOVE PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,4%
SEGRO PLC	-0,4%
PHOENIX GROUP HOLDINGS PLC	-0,4%
BELLWAY PLC	-0,3%
RECKITT BENCKISER GROUP	-0,3%
B & M EUROP.VALUE RETAIL S.A.	-0,3%
SMITH & NEPHEW PLC	-0,3%
PEARSON PLC	-0,3%
SAGE GROUP PLC, THE	-0,2%
TAYLOR WIMPEY PLC	-0,2%
WHITBREAD PLC	-0,2%
CARNIVAL PLC	-0,1%
ROLLS ROYCE HOLDINGS PLC	0,0%
INTERCONTINENTAL HOTELS GROUP	0,0%
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
DCC PLC	0,0%
BAE SYSTEMS PLC	+0,1%
PERSIMMON PLC	+0,2%
IMPERIAL BRANDS PLC	+0,2%
ITV PLC	+0,3%
DIAGEO PLC	+0,3%
NEXT PLC	+0,3%
LEGAL & GENERAL GROUP PLC	+0,4%
IWG PLC	+0,4%
HIKMA PHARMACEUTICALS PLC	+0,4%
BRITISH AMERICAN TOBACCO PLC	+0,5%
BP PLC	+0,5%
RENTOKIL INITIAL PLC	+0,6%
CRODA INTERNATIONAL PLC	+0,6%
Vodafone Group PLC	+0,6%
ASSOCIATED BRITISH FOODS PLC	+0,8%
HALMA PLC	+0,8%
INTERTEK GROUP PLC	+0,9%
MONDI PLC	+0,9%
BURBERRY GROUP PLC	+0,9%
RIO TINTO PLC	+1,3%
INFORMA PLC	+1,3%
KINGFISHER PLC	+1,3%
BRITISH LAND CO. PLC, THE	+1,3%
South32 Ltd	+1,3%
JOHNSON, MATTHEY PLC	+1,5%
SPIRAX GROUP PLC	+1,6%
BHP GROUP LTD.	+1,7%
GLENCORE PLC	+1,7%
WEIR GROUP PLC, THE	+1,8%
SMITHS GROUP PLC	+2,1%
FRESNILLO PLC	+2,4%
ANTOFAGASTA PLC	+4,2%

AEX*	949,62	+0,5%
Midkap*	910,36	+0,4%
AMS Next 20®*	1.555,83	+0,1%
FTSE100	9.682,05	-0,2%
Dow Jones	47.474,46	+0,4%
NASDAQ	23.413,674	+0,6%
S&P500	6.829,37	+0,2%
S&P Future	6.851,50	+0,2%
BEL20**	5.010,36	-0,2%
CAC 40**	8.074,61	-0,3%
DAX	23.774,87	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
PEARSON PLC	995,40	998,00	-2,60	-0,3%	997,30	991,60	64.374	11:36
PERSIMMON PLC	1.338,50	1.336,00	+2,50	+0,2%	1.346,50	1.333,00	75.747	11:32
PHOENIX GROUP HOLDINGS PLC	691,50	694,00	-2,50	-0,4%	695,50	688,00	43.648	11:35
PRUDENTIAL PLC	1.091,00	1.099,75	-8,75	-0,8%	1.100,50	1.090,50	104.454	11:35