UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10410,270 -369,84 -3,43% (16:29)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SMITH & NEPHEW PLC	+3,0%
FLUTTER ENTERTAINMENT PLC	+2,4%
ASHTEAD GROUP PLC	--
PHOENIX GROUP HOLDINGS PLC	--
BP PLC	-0,2%
RELX PLC	-0,3%
HIKMA PHARMACEUTICALS PLC	-0,3%
PEARSON PLC	-0,3%
SAGE GROUP PLC, THE	-0,3%
SAINSBURY PLC, J.	-0,4%
COMPASS GROUP PLC	-0,7%
BT GROUP PLC	-1,1%
BUNZL PLC	-1,5%
ENTAIN PLC	-1,7%
NEXT PLC	-1,7%
WHITBREAD PLC	-1,7%
BAE SYSTEMS PLC	-1,8%
IMPERIAL BRANDS PLC	-1,8%
OCADO GROUP PLC	-2,0%
ASSOCIATED BRITISH FOODS PLC	-2,1%
ASTRAZENECA PLC	-2,2%
DIAGEO PLC	-2,2%
EXPERIAN PLC	-2,4%
BRITISH AMERICAN TOBACCO PLC	-2,5%
Vodafone Group PLC	-2,6%
UNILEVER PLC	-2,6%
ADMIRAL GROUP PLC	-2,7%
ITV PLC	-2,7%
AUTOTRADER GROUP PLC	-2,8%
F&C INVESTMENT TRUST PLC	-2,8%
RIGHTMOVE PLC	-2,9%
INFORMA PLC	-2,9%
COCA-COLA HBC AG	-3,0%
INTERCONTINENTAL HOTELS GROUP	-3,0%
MARKS & SPENCER GROUP PLC	-3,1%
SSE PLC	-3,2%
SMITHS GROUP PLC	-3,2%
LONDON STOCK EXCHANGE GROUPPLC	-3,3%
BURBERRY GROUP PLC	-3,4%
UNITED UTILITIES GROUP PLC	-3,4%
SEVERN TRENT PLC	-3,5%
SCOTTISH MORTGAGE INV.TR. PLC	-3,6%
SEGRO PLC	-3,6%
RECKITT BENCKISER GROUP PLC	-3,7%
3I GROUP PLC	-3,8%
KINGFISHER PLC	-3,9%
CENTRICA PLC	-4,0%
HALMA PLC	-4,0%
GLENCORE PLC	-4,0%
CRODA INTERNATIONAL PLC	-4,0%
MONDI PLC	-4,0%
STANDARD CHARTERED PLC	-4,1%
National Grid PLC	-4,1%
CRH PLC	-4,1%
Land Securities Group PLC	-4,1%
LLOYDS BANKING GROUP PLC	-4,2%
JOHNSON, MATTHEY PLC	-4,3%
WEIR GROUP PLC, THE	-4,3%
EASYJET PLC	-4,4%
ICG PLC	-4,4%
HISCOX LTD.	-4,5%
LEGAL & GENERAL GROUP PLC	-4,5%
BARCLAYS PLC	-4,5%
PRUDENTIAL PLC	-4,6%
SPIRAX GROUP PLC	-4,8%
BRITISH LAND CO. PLC, THE	-4,9%
IWG PLC	-4,9%
RIO TINTO PLC	-5,3%
CARNIVAL PLC	-5,4%
BHP GROUP LTD.	-5,5%
ROLLS ROYCE HOLDINGS PLC	-5,5%
WPP PLC	-5,8%
ST. JAMES S PLACE PLC	-5,8%
TAYLOR WIMPEY PLC	-5,9%
BELLWAY PLC	-5,9%
DCC PLC	-5,9%
RENTOKIL INITIAL PLC	-6,2%
HSBC HOLDINGS PLC	-6,3%
PERSIMMON PLC	-6,6%
South32 Ltd	-7,3%
OLD MUTUAL LTD.	-7,7%
FRESNILLO PLC	-8,0%
INTERNAT. CONS. AIRL. GROUP SA	-8,4%
ANTOFAGASTA PLC	-8,8%
INTERTEK GROUP PLC	-15,5%

INTERTEK GROUP PLC	-15,5%
ANTOFAGASTA PLC	-8,8%
INTERNAT. CONS. AIRL. GROUP SA	-8,4%
FRESNILLO PLC	-8,0%
OLD MUTUAL LTD.	-7,7%
South32 Ltd	-7,3%
PERSIMMON PLC	-6,6%
HSBC HOLDINGS PLC	-6,3%
RENTOKIL INITIAL PLC	-6,2%
DCC PLC	-5,9%
BELLWAY PLC	-5,9%
TAYLOR WIMPEY PLC	-5,9%
ST. JAMES S PLACE PLC	-5,8%
WPP PLC	-5,8%
ROLLS ROYCE HOLDINGS PLC	-5,5%
BHP GROUP LTD.	-5,5%
CARNIVAL PLC	-5,4%
RIO TINTO PLC	-5,3%
IWG PLC	-4,9%
BRITISH LAND CO. PLC, THE	-4,9%
SPIRAX GROUP PLC	-4,8%
PRUDENTIAL PLC	-4,6%
BARCLAYS PLC	-4,5%
LEGAL & GENERAL GROUP PLC	-4,5%
HISCOX LTD.	-4,5%
ICG PLC	-4,4%
EASYJET PLC	-4,4%
WEIR GROUP PLC, THE	-4,3%
JOHNSON, MATTHEY PLC	-4,3%
LLOYDS BANKING GROUP PLC	-4,2%
Land Securities Group PLC	-4,1%
CRH PLC	-4,1%
National Grid PLC	-4,1%
STANDARD CHARTERED PLC	-4,1%
MONDI PLC	-4,0%
CRODA INTERNATIONAL PLC	-4,0%
GLENCORE PLC	-4,0%
HALMA PLC	-4,0%
CENTRICA PLC	-4,0%
KINGFISHER PLC	-3,9%
3I GROUP PLC	-3,8%
RECKITT BENCKISER GROUP PLC	-3,7%
SEGRO PLC	-3,6%
SCOTTISH MORTGAGE INV.TR. PLC	-3,6%
SEVERN TRENT PLC	-3,5%
UNITED UTILITIES GROUP PLC	-3,4%
BURBERRY GROUP PLC	-3,4%
LONDON STOCK EXCHANGE GROUPPLC	-3,3%
SMITHS GROUP PLC	-3,2%
SSE PLC	-3,2%
MARKS & SPENCER GROUP PLC	-3,1%
INTERCONTINENTAL HOTELS GROUP	-3,0%
COCA-COLA HBC AG	-3,0%
INFORMA PLC	-2,9%
RIGHTMOVE PLC	-2,9%
F&C INVESTMENT TRUST PLC	-2,8%
AUTOTRADER GROUP PLC	-2,8%
ITV PLC	-2,7%
ADMIRAL GROUP PLC	-2,7%
UNILEVER PLC	-2,6%
Vodafone Group PLC	-2,6%
BRITISH AMERICAN TOBACCO PLC	-2,5%
EXPERIAN PLC	-2,4%
DIAGEO PLC	-2,2%
ASTRAZENECA PLC	-2,2%
ASSOCIATED BRITISH FOODS PLC	-2,1%
OCADO GROUP PLC	-2,0%
IMPERIAL BRANDS PLC	-1,8%
BAE SYSTEMS PLC	-1,8%
WHITBREAD PLC	-1,7%
NEXT PLC	-1,7%
ENTAIN PLC	-1,7%
BUNZL PLC	-1,5%
BT GROUP PLC	-1,1%
COMPASS GROUP PLC	-0,7%
SAINSBURY PLC, J.	-0,4%
SAGE GROUP PLC, THE	-0,3%
PEARSON PLC	-0,3%
HIKMA PHARMACEUTICALS PLC	-0,3%
RELX PLC	-0,3%
BP PLC	-0,2%
ASHTEAD GROUP PLC	--
PHOENIX GROUP HOLDINGS PLC	--
FLUTTER ENTERTAINMENT PLC	+2,4%
SMITH & NEPHEW PLC	+3,0%

AEX*	986,88	-2,9%
Midkap*	979,24	-3,8%
AMS Next 20®*	1.606,99	-3,2%
FTSE100	10.410,27	-3,4%
Dow Jones	47.662,24	-2,5%
NASDAQ	22.127,869	-2,7%
S&P500	6.710,92	-2,5%
S&P Future	6.721,75	-2,4%
BEL20**	5.366,22	-1,4%
CAC 40**	8.394,32	-2,2%
DAX	23.601,96	-4,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
PEARSON PLC	952,40	954,70	-2,30	-0,2%	960,20	947,00	447.232	16:29
PERSIMMON PLC	1.362,00	1.458,00	-96,00	-6,6%	1.449,50	1.358,50	299.596	16:28
PHOENIX GROUP HOLDINGS PLC	746,00	746,00	--	--	758,50	740,75	140.355	17:29
PRUDENTIAL PLC	1.064,50	1.116,00	-51,50	-4,6%	1.088,00	1.051,00	1.273.870	16:28