UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10338,950 -70,33 -0,68% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SAGE GROUP PLC, THE	+8,0%
ENTAIN PLC	+5,6%
BP PLC	+4,4%
EASYJET PLC	+4,4%
EXPERIAN PLC	+3,7%
FLUTTER ENTERTAINMENT PLC	+3,5%
RELX PLC	+3,3%
GLENCORE PLC	+2,3%
BHP GROUP LTD.	+1,3%
PEARSON PLC	+1,3%
LONDON STOCK EXCHANGE GROUPPLC	+1,2%
SAINSBURY PLC, J.	+0,9%
RIO TINTO PLC	+0,8%
STANDARD CHARTERED PLC	+0,7%
AUTOTRADER GROUP PLC	+0,6%
BRITISH AMERICAN TOBACCO PLC	+0,5%
HALMA PLC	+0,5%
Vodafone Group PLC	+0,3%
SEGRO PLC	+0,2%
COCA-COLA HBC AG	+0,2%
DCC PLC	+0,1%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
RIGHTMOVE PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
JOHNSON, MATTHEY PLC	0,0%
ASSOCIATED BRITISH FOODS PLC	-0,2%
HISCOX LTD.	-0,5%
ADMIRAL GROUP PLC	-0,6%
IMPERIAL BRANDS PLC	-0,6%
F&C INVESTMENT TRUST PLC	-0,6%
INTERTEK GROUP PLC	-0,7%
BT GROUP PLC	-0,7%
INFORMA PLC	-0,9%
CENTRICA PLC	-0,9%
LEGAL & GENERAL GROUP PLC	-1,0%
ST. JAMES S PLACE PLC	-1,0%
OLD MUTUAL LTD.	-1,0%
HSBC HOLDINGS PLC	-1,1%
MARKS & SPENCER GROUP PLC	-1,2%
ITV PLC	-1,2%
BARCLAYS PLC	-1,3%
WPP PLC	-1,4%
ANTOFAGASTA PLC	-1,5%
LLOYDS BANKING GROUP PLC	-1,6%
SMITHS GROUP PLC	-1,7%
PRUDENTIAL PLC	-1,7%
CRODA INTERNATIONAL PLC	-1,7%
SMITH & NEPHEW PLC	-1,7%
B & M EUROP.VALUE RETAIL PLC	-1,8%
RENTOKIL INITIAL PLC	-1,9%
UNILEVER PLC	-1,9%
FRESNILLO PLC	-2,0%
South32 Ltd	-2,1%
BUNZL PLC	-2,3%
SSE PLC	-2,3%
BURBERRY GROUP PLC	-2,4%
National Grid PLC	-2,4%
RECKITT BENCKISER GROUP PLC	-2,4%
ICG PLC	-2,4%
SPIRAX GROUP PLC	-2,5%
SEVERN TRENT PLC	-2,5%
INTERCONTINENTAL HOTELS GROUP	-2,5%
BRITISH LAND CO. PLC, THE	-2,6%
IWG PLC	-2,6%
WHITBREAD PLC	-2,6%
COMPASS GROUP PLC	-2,6%
UNITED UTILITIES GROUP PLC	-2,7%
ASTRAZENECA PLC	-2,8%
HIKMA PHARMACEUTICALS PLC	-2,8%
INTERNAT. CONS. AIRL. GROUP SA	-2,9%
Land Securities Group PLC	-2,9%
NEXT PLC	-3,1%
WEIR GROUP PLC, THE	-3,1%
STANDARD LIFE PLC	-3,2%
MONDI PLC	-3,2%
KINGFISHER PLC	-3,3%
DIAGEO PLC	-3,5%
3I GROUP PLC	-4,5%
TAYLOR WIMPEY PLC	-4,6%
BAE SYSTEMS PLC	-5,2%
PERSIMMON PLC	-5,2%
ROLLS ROYCE HOLDINGS PLC	-5,5%
BELLWAY PLC	-6,5%
OCADO GROUP PLC	-8,5%

OCADO GROUP PLC	-8,5%
BELLWAY PLC	-6,5%
ROLLS ROYCE HOLDINGS PLC	-5,5%
PERSIMMON PLC	-5,2%
BAE SYSTEMS PLC	-5,2%
TAYLOR WIMPEY PLC	-4,6%
3I GROUP PLC	-4,5%
DIAGEO PLC	-3,5%
KINGFISHER PLC	-3,3%
MONDI PLC	-3,2%
STANDARD LIFE PLC	-3,2%
WEIR GROUP PLC, THE	-3,1%
NEXT PLC	-3,1%
Land Securities Group PLC	-2,9%
INTERNAT. CONS. AIRL. GROUP SA	-2,9%
HIKMA PHARMACEUTICALS PLC	-2,8%
ASTRAZENECA PLC	-2,8%
UNITED UTILITIES GROUP PLC	-2,7%
COMPASS GROUP PLC	-2,6%
WHITBREAD PLC	-2,6%
IWG PLC	-2,6%
BRITISH LAND CO. PLC, THE	-2,6%
INTERCONTINENTAL HOTELS GROUP	-2,5%
SEVERN TRENT PLC	-2,5%
SPIRAX GROUP PLC	-2,5%
ICG PLC	-2,4%
RECKITT BENCKISER GROUP PLC	-2,4%
National Grid PLC	-2,4%
BURBERRY GROUP PLC	-2,4%
SSE PLC	-2,3%
BUNZL PLC	-2,3%
South32 Ltd	-2,1%
FRESNILLO PLC	-2,0%
UNILEVER PLC	-1,9%
RENTOKIL INITIAL PLC	-1,9%
B & M EUROP.VALUE RETAIL PLC	-1,8%
SMITH & NEPHEW PLC	-1,7%
CRODA INTERNATIONAL PLC	-1,7%
PRUDENTIAL PLC	-1,7%
SMITHS GROUP PLC	-1,7%
LLOYDS BANKING GROUP PLC	-1,6%
ANTOFAGASTA PLC	-1,5%
WPP PLC	-1,4%
BARCLAYS PLC	-1,3%
ITV PLC	-1,2%
MARKS & SPENCER GROUP PLC	-1,2%
HSBC HOLDINGS PLC	-1,1%
OLD MUTUAL LTD.	-1,0%
ST. JAMES S PLACE PLC	-1,0%
LEGAL & GENERAL GROUP PLC	-1,0%
CENTRICA PLC	-0,9%
INFORMA PLC	-0,9%
BT GROUP PLC	-0,7%
INTERTEK GROUP PLC	-0,7%
F&C INVESTMENT TRUST PLC	-0,6%
IMPERIAL BRANDS PLC	-0,6%
ADMIRAL GROUP PLC	-0,6%
HISCOX LTD.	-0,5%
ASSOCIATED BRITISH FOODS PLC	-0,2%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
JOHNSON, MATTHEY PLC	0,0%
RIGHTMOVE PLC	0,0%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
DCC PLC	+0,1%
COCA-COLA HBC AG	+0,2%
SEGRO PLC	+0,2%
Vodafone Group PLC	+0,3%
HALMA PLC	+0,5%
BRITISH AMERICAN TOBACCO PLC	+0,5%
AUTOTRADER GROUP PLC	+0,6%
STANDARD CHARTERED PLC	+0,7%
RIO TINTO PLC	+0,8%
SAINSBURY PLC, J.	+0,9%
LONDON STOCK EXCHANGE GROUPPLC	+1,2%
PEARSON PLC	+1,3%
BHP GROUP LTD.	+1,3%
GLENCORE PLC	+2,3%
RELX PLC	+3,3%
FLUTTER ENTERTAINMENT PLC	+3,5%
EXPERIAN PLC	+3,7%
EASYJET PLC	+4,4%
BP PLC	+4,4%
ENTAIN PLC	+5,6%
SAGE GROUP PLC, THE	+8,0%

AEX*	1.036,02	+0,1%
Midkap*	1.089,31	-0,6%
AMS Next 20®*	1.716,09	-1,3%
FTSE100	10.338,95	-0,7%
Dow Jones	50.894,48	-0,3%
NASDAQ	27.058,735	+0,3%
S&P500	7.589,62	+0,1%
S&P Future	7.601,00	+0,1%
BEL20**	5.577,65	-0,1%
CAC 40**	8.183,34	-0,1%
DAX	25.003,04	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
PEARSON PLC	1.131,00	1.116,50	+14,50	+1,3%	1.132,50	1.099,50	345.414	17:29
PERSIMMON PLC	1.058,00	1.116,50	-58,50	-5,2%	1.111,50	1.055,50	307.683	17:29
PRUDENTIAL PLC	1.061,75	1.080,00	-18,25	-1,7%	1.078,50	1.052,00	895.805	17:29