UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9896,200 -3,40 -0,03% (10:25)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SSE PLC	+11,7%
BURBERRY GROUP PLC	+4,0%
South32 Ltd	+1,5%
RIO TINTO PLC	+1,2%
FRESNILLO PLC	+1,2%
BHP GROUP LTD.	+1,1%
ITV PLC	+1,1%
OLD MUTUAL LTD.	+1,0%
HSBC HOLDINGS PLC	+0,8%
COCA-COLA HBC AG	+0,8%
DIAGEO PLC	+0,8%
BAE SYSTEMS PLC	+0,7%
F&C INVESTMENT TRUST PLC	+0,7%
CARNIVAL PLC	+0,7%
JOHNSON, MATTHEY PLC	+0,5%
ROLLS ROYCE HOLDINGS PLC	+0,5%
SCOTTISH MORTGAGE INV.TR. PLC	+0,5%
National Grid PLC	+0,5%
ASHTEAD GROUP PLC	+0,4%
FLUTTER ENTERTAINMENT PLC	+0,4%
BRITISH AMERICAN TOBACCO PLC	+0,4%
ANTOFAGASTA PLC	+0,3%
PRUDENTIAL PLC	+0,3%
INTERNAT. CONS. AIRL. GROUP SA	+0,3%
CRH PLC	+0,3%
OCADO GROUP PLC	+0,2%
CRODA INTERNATIONAL PLC	+0,1%
LLOYDS BANKING GROUP PLC	+0,1%
IMPERIAL BRANDS PLC	+0,1%
SMITHS GROUP PLC	0,0%
BARCLAYS PLC	0,0%
RENTOKIL INITIAL PLC	0,0%
GLENCORE PLC	0,0%
PHOENIX GROUP HOLDINGS PLC	-0,1%
STANDARD CHARTERED PLC	-0,1%
INTERTEK GROUP PLC	-0,1%
WEIR GROUP PLC, THE	-0,2%
UNITED UTILITIES GROUP PLC	-0,2%
LEGAL & GENERAL GROUP PLC	-0,3%
SAGE GROUP PLC, THE	-0,3%
CENTRICA PLC	-0,3%
RECKITT BENCKISER GROUP	-0,4%
ST. JAMES'S PLACE PLC	-0,4%
LONDON STOCK EXCHANGE GROUPPLC	-0,4%
IWG PLC	-0,5%
Land Securities Group PLC	-0,5%
SEVERN TRENT PLC	-0,5%
SEGRO PLC	-0,5%
WHITBREAD PLC	-0,5%
INTERCONTINENTAL HOTELS GROUP	-0,5%
ADMIRAL GROUP PLC	-0,6%
HIKMA PHARMACEUTICALS PLC	-0,6%
ASTRAZENECA PLC	-0,6%
Vodafone Group PLC	-0,6%
BUNZL PLC	-0,6%
MONDI PLC	-0,6%
BRITISH LAND CO. PLC, THE	-0,7%
SPIRAX GROUP PLC	-0,7%
BP PLC	-0,7%
ICG PLC	-0,8%
MARKS & SPENCER GROUP PLC	-0,8%
DCC PLC	-0,8%
RELX PLC	-0,9%
EXPERIAN PLC	-1,0%
UNILEVER PLC	-1,0%
SMITH & NEPHEW PLC	-1,0%
B & M EUROP.VALUE RETAIL S.A.	-1,0%
ENTAIN PLC	-1,1%
BELLWAY PLC	-1,1%
BT GROUP PLC	-1,2%
HALMA PLC	-1,2%
HISCOX LTD.	-1,3%
PERSIMMON PLC	-1,5%
RIGHTMOVE PLC	-1,5%
SAINSBURY PLC, J.	-1,6%
PEARSON PLC	-1,6%
INFORMA PLC	-1,6%
WPP PLC	-1,9%
ASSOCIATED BRITISH FOODS PLC	-2,0%
NEXT PLC	-2,1%
KINGFISHER PLC	-2,2%
COMPASS GROUP PLC	-2,8%
AUTO TRADER GROUP PLC	-2,9%
3I GROUP PLC	-2,9%
TAYLOR WIMPEY PLC	-3,0%
EASYJET PLC	-3,2%

EASYJET PLC	-3,2%
TAYLOR WIMPEY PLC	-3,0%
3I GROUP PLC	-2,9%
AUTO TRADER GROUP PLC	-2,9%
COMPASS GROUP PLC	-2,8%
KINGFISHER PLC	-2,2%
NEXT PLC	-2,1%
ASSOCIATED BRITISH FOODS PLC	-2,0%
WPP PLC	-1,9%
INFORMA PLC	-1,6%
PEARSON PLC	-1,6%
SAINSBURY PLC, J.	-1,6%
RIGHTMOVE PLC	-1,5%
PERSIMMON PLC	-1,5%
HISCOX LTD.	-1,3%
HALMA PLC	-1,2%
BT GROUP PLC	-1,2%
BELLWAY PLC	-1,1%
ENTAIN PLC	-1,1%
B & M EUROP.VALUE RETAIL S.A.	-1,0%
SMITH & NEPHEW PLC	-1,0%
UNILEVER PLC	-1,0%
EXPERIAN PLC	-1,0%
RELX PLC	-0,9%
DCC PLC	-0,8%
MARKS & SPENCER GROUP PLC	-0,8%
ICG PLC	-0,8%
BP PLC	-0,7%
SPIRAX GROUP PLC	-0,7%
BRITISH LAND CO. PLC, THE	-0,7%
MONDI PLC	-0,6%
BUNZL PLC	-0,6%
Vodafone Group PLC	-0,6%
ASTRAZENECA PLC	-0,6%
HIKMA PHARMACEUTICALS PLC	-0,6%
ADMIRAL GROUP PLC	-0,6%
INTERCONTINENTAL HOTELS GROUP	-0,5%
WHITBREAD PLC	-0,5%
SEGRO PLC	-0,5%
SEVERN TRENT PLC	-0,5%
Land Securities Group PLC	-0,5%
IWG PLC	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,4%
ST. JAMES'S PLACE PLC	-0,4%
RECKITT BENCKISER GROUP	-0,4%
CENTRICA PLC	-0,3%
SAGE GROUP PLC, THE	-0,3%
LEGAL & GENERAL GROUP PLC	-0,3%
UNITED UTILITIES GROUP PLC	-0,2%
WEIR GROUP PLC, THE	-0,2%
INTERTEK GROUP PLC	-0,1%
STANDARD CHARTERED PLC	-0,1%
PHOENIX GROUP HOLDINGS PLC	-0,1%
GLENCORE PLC	0,0%
RENTOKIL INITIAL PLC	0,0%
BARCLAYS PLC	0,0%
SMITHS GROUP PLC	0,0%
IMPERIAL BRANDS PLC	+0,1%
LLOYDS BANKING GROUP PLC	+0,1%
CRODA INTERNATIONAL PLC	+0,1%
OCADO GROUP PLC	+0,2%
CRH PLC	+0,3%
INTERNAT. CONS. AIRL. GROUP SA	+0,3%
PRUDENTIAL PLC	+0,3%
ANTOFAGASTA PLC	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,4%
FLUTTER ENTERTAINMENT PLC	+0,4%
ASHTEAD GROUP PLC	+0,4%
National Grid PLC	+0,5%
SCOTTISH MORTGAGE INV.TR. PLC	+0,5%
ROLLS ROYCE HOLDINGS PLC	+0,5%
JOHNSON, MATTHEY PLC	+0,5%
CARNIVAL PLC	+0,7%
F&C INVESTMENT TRUST PLC	+0,7%
BAE SYSTEMS PLC	+0,7%
DIAGEO PLC	+0,8%
COCA-COLA HBC AG	+0,8%
HSBC HOLDINGS PLC	+0,8%
OLD MUTUAL LTD.	+1,0%
ITV PLC	+1,1%
BHP GROUP LTD.	+1,1%
FRESNILLO PLC	+1,2%
RIO TINTO PLC	+1,2%
South32 Ltd	+1,5%
BURBERRY GROUP PLC	+4,0%
SSE PLC	+11,7%

AEX*	969,47	-0,1%
Midkap*	869,00	+0,4%
AMS Next 20®*	1.528,04	0,0%
FTSE100	9.896,20	0,0%
Dow Jones	47.927,96	+1,2%
NASDAQ	23.468,301	-0,3%
S&P500	6.846,61	+0,2%
S&P Future	6.895,50	+0,3%
BEL20**	5.041,35	+1,4%
CAC 40**	8.156,23	+1,3%
DAX	24.343,06	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
PEARSON PLC	999,00	1.015,00	-16,00	-1,6%	1.011,50	998,20	24.886	10:23
PERSIMMON PLC	1.240,00	1.259,00	-19,00	-1,5%	1.249,25	1.228,00	56.671	10:24
PHOENIX GROUP HOLDINGS PLC	689,00	689,50	-0,50	-0,1%	691,00	686,00	13.991	10:24
PRUDENTIAL PLC	1.092,25	1.089,00	+3,25	+0,3%	1.101,50	1.092,00	203.757	10:24