UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8280,630 -1,89 -0,02% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

STANDARD CHARTERED PLC	+3,9%
CRODA INTERNATIONAL PLC	+3,8%
CARNIVAL PLC	+3,5%
DCC PLC	+3,3%
BARCLAYS PLC	+3,3%
JOHNSON, MATTHEY PLC	+3,1%
EASYJET PLC	+3,1%
BURBERRY GROUP PLC	+3,1%
CENTRICA PLC	+2,8%
IWG PLC	+2,2%
ANTOFAGASTA PLC	+2,2%
BP PLC	+2,0%
LLOYDS BANKING GROUP PLC	+1,9%
B & M EUROP.VALUE RETAIL S.A.	+1,8%
WPP PLC	+1,6%
ITV PLC	+1,6%
INTERNAT. CONS. AIRL. GROUP SA	+1,6%
WEIR GROUP PLC, THE	+1,5%
RENTOKIL INITIAL PLC	+1,4%
MONDI PLC	+1,4%
PERSIMMON PLC	+1,3%
BT GROUP PLC	+1,3%
INTERCONTINENTAL HOTELS GROUP	+1,3%
OCADO GROUP PLC	+1,3%
GLENCORE PLC	+1,3%
COCA-COLA HBC AG	+1,2%
HSBC HOLDINGS PLC	+1,2%
FRESNILLO PLC	+1,2%
BELLWAY PLC	+1,2%
LEGAL & GENERAL GROUP PLC	+1,0%
HISCOX LTD.	+1,0%
ANGLO AMERICAN PLC	+1,0%
FLUTTER ENTERTAINMENT PLC	+1,0%
PRUDENTIAL PLC	+0,8%
ST. JAMES'S PLACE PLC	+0,8%
NEXT PLC	+0,8%
F&C INVESTMENT TRUST PLC	+0,8%
TAYLOR WIMPEY PLC	+0,7%
ENTAIN PLC	+0,6%
KINGFISHER PLC	+0,6%
ASSOCIATED BRITISH FOODS PLC	+0,6%
Vodafone Group PLC	+0,5%
3I GROUP PLC	+0,4%
HIKMA PHARMACEUTICALS PLC	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
INFORMA PLC	+0,3%
BARRATT DEVELOPMENTS PLC	+0,3%
SMITH & NEPHEW PLC	+0,3%
IMPERIAL BRANDS PLC	+0,2%
WHITBREAD PLC	+0,2%
Land Securities Group PLC	+0,2%
OLD MUTUAL LTD.	--
BAE SYSTEMS PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	-0,1%
HARGREAVES LANSDOWN PLC	-0,1%
MARKS & SPENCER GROUP PLC	-0,1%
ADMIRAL GROUP PLC	-0,1%
BRITISH AMERICAN TOBACCO PLC	-0,2%
DS SMITH PLC	-0,2%
South32 Ltd	-0,2%
AUTO TRADER GROUP PLC	-0,2%
ASHTEAD GROUP PLC	-0,3%
SMITHS GROUP PLC	-0,3%
FERGUSON ENTERPRIS.INC.	-0,3%
DIAGEO PLC	-0,4%
PEARSON PLC	-0,4%
SAINSBURY PLC, J.	-0,4%
RIGHTMOVE PLC	-0,4%
BUNZL PLC	-0,4%
RECKITT BENCKISER GROUP	-0,4%
RIO TINTO PLC	-0,4%
INTERMEDIATE CAPITAL GRP PLC	-0,5%
UNILEVER PLC	-0,6%
COMPASS GROUP PLC	-0,6%
CRH PLC	-0,7%
SAGE GROUP PLC, THE	-0,8%
ROLLS ROYCE HOLDINGS PLC	-0,9%
BRITISH LAND CO. PLC, THE	-0,9%
BHP GROUP LTD.	-1,0%
PHOENIX GROUP HOLDINGS PLC	-1,1%
LONDON STOCK EXCHANGE GROUPPLC	-1,1%
HALMA PLC	-1,1%
National Grid PLC	-1,1%
RELX PLC	-1,1%
SEVERN TRENT PLC	-1,2%
UNITED UTILITIES GROUP PLC	-1,3%
INTERTEK GROUP PLC	-1,3%
EXPERIAN PLC	-1,6%
SEGRO PLC	-1,7%
ASTRAZENECA PLC	-1,8%
SSE PLC	-2,3%
SPIRAX GROUP PLC	-3,2%

SPIRAX GROUP PLC	-3,2%
SSE PLC	-2,3%
ASTRAZENECA PLC	-1,8%
SEGRO PLC	-1,7%
EXPERIAN PLC	-1,6%
INTERTEK GROUP PLC	-1,3%
UNITED UTILITIES GROUP PLC	-1,3%
SEVERN TRENT PLC	-1,2%
RELX PLC	-1,1%
National Grid PLC	-1,1%
HALMA PLC	-1,1%
LONDON STOCK EXCHANGE GROUPPLC	-1,1%
PHOENIX GROUP HOLDINGS PLC	-1,1%
BHP GROUP LTD.	-1,0%
BRITISH LAND CO. PLC, THE	-0,9%
ROLLS ROYCE HOLDINGS PLC	-0,9%
SAGE GROUP PLC, THE	-0,8%
CRH PLC	-0,7%
COMPASS GROUP PLC	-0,6%
UNILEVER PLC	-0,6%
INTERMEDIATE CAPITAL GRP PLC	-0,5%
RIO TINTO PLC	-0,4%
RECKITT BENCKISER GROUP	-0,4%
BUNZL PLC	-0,4%
RIGHTMOVE PLC	-0,4%
SAINSBURY PLC, J.	-0,4%
PEARSON PLC	-0,4%
DIAGEO PLC	-0,4%
FERGUSON ENTERPRIS.INC.	-0,3%
SMITHS GROUP PLC	-0,3%
ASHTEAD GROUP PLC	-0,3%
AUTO TRADER GROUP PLC	-0,2%
South32 Ltd	-0,2%
DS SMITH PLC	-0,2%
BRITISH AMERICAN TOBACCO PLC	-0,2%
ADMIRAL GROUP PLC	-0,1%
MARKS & SPENCER GROUP PLC	-0,1%
HARGREAVES LANSDOWN PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	-0,1%
BAE SYSTEMS PLC	0,0%
OLD MUTUAL LTD.	--
Land Securities Group PLC	+0,2%
WHITBREAD PLC	+0,2%
IMPERIAL BRANDS PLC	+0,2%
SMITH & NEPHEW PLC	+0,3%
BARRATT DEVELOPMENTS PLC	+0,3%
INFORMA PLC	+0,3%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
HIKMA PHARMACEUTICALS PLC	+0,4%
3I GROUP PLC	+0,4%
Vodafone Group PLC	+0,5%
ASSOCIATED BRITISH FOODS PLC	+0,6%
KINGFISHER PLC	+0,6%
ENTAIN PLC	+0,6%
TAYLOR WIMPEY PLC	+0,7%
F&C INVESTMENT TRUST PLC	+0,8%
NEXT PLC	+0,8%
ST. JAMES'S PLACE PLC	+0,8%
PRUDENTIAL PLC	+0,8%
FLUTTER ENTERTAINMENT PLC	+1,0%
ANGLO AMERICAN PLC	+1,0%
HISCOX LTD.	+1,0%
LEGAL & GENERAL GROUP PLC	+1,0%
BELLWAY PLC	+1,2%
FRESNILLO PLC	+1,2%
HSBC HOLDINGS PLC	+1,2%
COCA-COLA HBC AG	+1,2%
GLENCORE PLC	+1,3%
OCADO GROUP PLC	+1,3%
INTERCONTINENTAL HOTELS GROUP	+1,3%
BT GROUP PLC	+1,3%
PERSIMMON PLC	+1,3%
MONDI PLC	+1,4%
RENTOKIL INITIAL PLC	+1,4%
WEIR GROUP PLC, THE	+1,5%
INTERNAT. CONS. AIRL. GROUP SA	+1,6%
ITV PLC	+1,6%
WPP PLC	+1,6%
B & M EUROP.VALUE RETAIL S.A.	+1,8%
LLOYDS BANKING GROUP PLC	+1,9%
BP PLC	+2,0%
ANTOFAGASTA PLC	+2,2%
IWG PLC	+2,2%
CENTRICA PLC	+2,8%
BURBERRY GROUP PLC	+3,1%
EASYJET PLC	+3,1%
JOHNSON, MATTHEY PLC	+3,1%
BARCLAYS PLC	+3,3%
DCC PLC	+3,3%
CARNIVAL PLC	+3,5%
CRODA INTERNATIONAL PLC	+3,8%
STANDARD CHARTERED PLC	+3,9%

AEX*	911,81	+0,2%
Midkap*	902,09	+1,2%
AScX*	1.243,53	+1,2%
FTSE100	8.280,63	0,0%
Dow Jones	42.352,75	+0,8%
NASDAQ	18.137,849	+1,2%
S&P500	5.751,07	+0,9%
S&P Future	5.795,50	+0,9%
BEL20**	4.290,90	+0,1%
CAC 40**	7.541,36	+0,9%
DAX	19.120,93	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
PEARSON PLC	1.021,50	1.025,25	-3,75	-0,4%	1.026,00	1.017,50	133.384	17:29
PERSIMMON PLC	1.666,50	1.645,50	+21,00	+1,3%	1.683,50	1.649,25	144.671	17:29
PHOENIX GROUP HOLDINGS PLC	518,25	523,75	-5,50	-1,1%	--	511,00	371.430	17:29
PRUDENTIAL PLC	710,40	704,60	+5,80	+0,8%	718,20	701,80	2.064.889	17:29