UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9744,270 +47,53 +0,49% (11:21)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NEXT PLC	+5,9%
FRESNILLO PLC	+5,9%
GLENCORE PLC	+4,7%
HIKMA PHARMACEUTICALS PLC	+2,8%
South32 Ltd	+2,7%
BHP GROUP LTD.	+1,8%
RIO TINTO PLC	+1,7%
BARCLAYS PLC	+1,5%
SCOTTISH MORTGAGE INV.TR. PLC	+1,5%
LLOYDS BANKING GROUP PLC	+1,3%
STANDARD CHARTERED PLC	+1,1%
HSBC HOLDINGS PLC	+1,0%
ANTOFAGASTA PLC	+1,0%
ASTRAZENECA PLC	+1,0%
BP PLC	+0,9%
OLD MUTUAL LTD.	+0,6%
SMITHS GROUP PLC	+0,6%
F&C INVESTMENT TRUST PLC	+0,5%
IMPERIAL BRANDS PLC	+0,5%
JOHNSON, MATTHEY PLC	+0,5%
BRITISH AMERICAN TOBACCO PLC	+0,4%
CENTRICA PLC	+0,4%
SMITH & NEPHEW PLC	+0,4%
CRH PLC	+0,3%
COCA-COLA HBC AG	+0,2%
RECKITT BENCKISER GROUP	+0,2%
PHOENIX GROUP HOLDINGS PLC	+0,2%
EASYJET PLC	+0,2%
HISCOX LTD.	+0,1%
UNILEVER PLC	+0,1%
KINGFISHER PLC	+0,1%
WHITBREAD PLC	+0,1%
ASSOCIATED BRITISH FOODS PLC	+0,1%
SEGRO PLC	+0,1%
PRUDENTIAL PLC	0,0%
Land Securities Group PLC	0,0%
WPP PLC	0,0%
BRITISH LAND CO. PLC, THE	0,0%
DIRECT LINE INSURANCE GRP PLC	--
ICG PLC	0,0%
IWG PLC	-0,1%
ST. JAMES'S PLACE PLC	-0,1%
INTERTEK GROUP PLC	-0,1%
LEGAL & GENERAL GROUP PLC	-0,1%
CRODA INTERNATIONAL PLC	-0,1%
INFORMA PLC	-0,1%
MONDI PLC	-0,2%
3I GROUP PLC	-0,2%
INTERCONTINENTAL HOTELS GROUP	-0,2%
OCADO GROUP PLC	-0,3%
ENTAIN PLC	-0,3%
BAE SYSTEMS PLC	-0,3%
BUNZL PLC	-0,4%
EXPERIAN PLC	-0,4%
ITV PLC	-0,4%
DCC PLC	-0,4%
ROLLS ROYCE HOLDINGS PLC	-0,4%
SSE PLC	-0,4%
INTERNAT. CONS. AIRL. GROUP SA	-0,4%
AUTO TRADER GROUP PLC	-0,4%
MARKS & SPENCER GROUP PLC	-0,5%
SEVERN TRENT PLC	-0,5%
UNITED UTILITIES GROUP PLC	-0,5%
RIGHTMOVE PLC	-0,6%
LONDON STOCK EXCHANGE GROUPPLC	-0,6%
FLUTTER ENTERTAINMENT PLC	-0,6%
RELX PLC	-0,6%
SAINSBURY PLC, J.	-0,6%
ADMIRAL GROUP PLC	-0,7%
DIAGEO PLC	-0,7%
Vodafone Group PLC	-0,7%
SPIRAX GROUP PLC	-0,8%
SAGE GROUP PLC, THE	-0,8%
National Grid PLC	-0,9%
ASHTEAD GROUP PLC	-1,0%
B & M EUROP.VALUE RETAIL S.A.	-1,0%
WEIR GROUP PLC, THE	-1,0%
HALMA PLC	-1,1%
PEARSON PLC	-1,1%
CARNIVAL PLC	-1,1%
RENTOKIL INITIAL PLC	-1,3%
COMPASS GROUP PLC	-1,4%
BELLWAY PLC	-1,6%
PERSIMMON PLC	-1,7%
TAYLOR WIMPEY PLC	-1,7%
BURBERRY GROUP PLC	-1,7%
BT GROUP PLC	-1,7%

BT GROUP PLC	-1,7%
BURBERRY GROUP PLC	-1,7%
TAYLOR WIMPEY PLC	-1,7%
PERSIMMON PLC	-1,7%
BELLWAY PLC	-1,6%
COMPASS GROUP PLC	-1,4%
RENTOKIL INITIAL PLC	-1,3%
CARNIVAL PLC	-1,1%
PEARSON PLC	-1,1%
HALMA PLC	-1,1%
WEIR GROUP PLC, THE	-1,0%
B & M EUROP.VALUE RETAIL S.A.	-1,0%
ASHTEAD GROUP PLC	-1,0%
National Grid PLC	-0,9%
SAGE GROUP PLC, THE	-0,8%
SPIRAX GROUP PLC	-0,8%
Vodafone Group PLC	-0,7%
DIAGEO PLC	-0,7%
ADMIRAL GROUP PLC	-0,7%
SAINSBURY PLC, J.	-0,6%
RELX PLC	-0,6%
FLUTTER ENTERTAINMENT PLC	-0,6%
LONDON STOCK EXCHANGE GROUPPLC	-0,6%
RIGHTMOVE PLC	-0,6%
UNITED UTILITIES GROUP PLC	-0,5%
SEVERN TRENT PLC	-0,5%
MARKS & SPENCER GROUP PLC	-0,5%
AUTO TRADER GROUP PLC	-0,4%
INTERNAT. CONS. AIRL. GROUP SA	-0,4%
SSE PLC	-0,4%
ROLLS ROYCE HOLDINGS PLC	-0,4%
DCC PLC	-0,4%
ITV PLC	-0,4%
EXPERIAN PLC	-0,4%
BUNZL PLC	-0,4%
BAE SYSTEMS PLC	-0,3%
ENTAIN PLC	-0,3%
OCADO GROUP PLC	-0,3%
INTERCONTINENTAL HOTELS GROUP	-0,2%
3I GROUP PLC	-0,2%
MONDI PLC	-0,2%
INFORMA PLC	-0,1%
CRODA INTERNATIONAL PLC	-0,1%
LEGAL & GENERAL GROUP PLC	-0,1%
INTERTEK GROUP PLC	-0,1%
ST. JAMES'S PLACE PLC	-0,1%
IWG PLC	-0,1%
BRITISH LAND CO. PLC, THE	0,0%
DIRECT LINE INSURANCE GRP PLC	--
ICG PLC	0,0%
WPP PLC	0,0%
Land Securities Group PLC	0,0%
PRUDENTIAL PLC	0,0%
SEGRO PLC	+0,1%
ASSOCIATED BRITISH FOODS PLC	+0,1%
WHITBREAD PLC	+0,1%
KINGFISHER PLC	+0,1%
UNILEVER PLC	+0,1%
HISCOX LTD.	+0,1%
EASYJET PLC	+0,2%
PHOENIX GROUP HOLDINGS PLC	+0,2%
RECKITT BENCKISER GROUP	+0,2%
COCA-COLA HBC AG	+0,2%
CRH PLC	+0,3%
SMITH & NEPHEW PLC	+0,4%
CENTRICA PLC	+0,4%
BRITISH AMERICAN TOBACCO PLC	+0,4%
JOHNSON, MATTHEY PLC	+0,5%
IMPERIAL BRANDS PLC	+0,5%
F&C INVESTMENT TRUST PLC	+0,5%
SMITHS GROUP PLC	+0,6%
OLD MUTUAL LTD.	+0,6%
BP PLC	+0,9%
ASTRAZENECA PLC	+1,0%
ANTOFAGASTA PLC	+1,0%
HSBC HOLDINGS PLC	+1,0%
STANDARD CHARTERED PLC	+1,1%
LLOYDS BANKING GROUP PLC	+1,3%
SCOTTISH MORTGAGE INV.TR. PLC	+1,5%
BARCLAYS PLC	+1,5%
RIO TINTO PLC	+1,7%
BHP GROUP LTD.	+1,8%
South32 Ltd	+2,7%
HIKMA PHARMACEUTICALS PLC	+2,8%
GLENCORE PLC	+4,7%
FRESNILLO PLC	+5,9%
NEXT PLC	+5,9%

AEX*	981,79	+0,7%
Midkap*	915,18	+0,6%
AMS Next 20®*	1.546,00	+0,7%
FTSE100	9.744,27	+0,5%
Dow Jones	47.706,37	+0,3%
NASDAQ	23.827,493	+0,8%
S&P500	6.890,89	+0,2%
S&P Future	6.939,75	+0,2%
BEL20**	4.948,49	-0,9%
CAC 40**	8.216,58	-0,3%
DAX	24.303,92	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
PEARSON PLC	1.098,00	1.110,00	-12,00	-1,1%	1.107,00	1.097,50	71.803	11:20
PERSIMMON PLC	1.220,00	1.240,50	-20,50	-1,7%	1.236,00	1.217,00	69.283	11:17
PHOENIX GROUP HOLDINGS PLC	682,50	681,25	+1,25	+0,2%	684,50	678,00	36.837	11:18
PRUDENTIAL PLC	1.054,00	1.053,50	+0,50	0,0%	1.064,00	1.053,00	145.413	11:20