UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8085,010 -0,06 0,00% (10:12)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HALMA PLC	+10,3%
DS SMITH PLC	+1,0%
BELLWAY PLC	+1,0%
EXPERIAN PLC	+1,0%
SEVERN TRENT PLC	+0,9%
INFORMA PLC	+0,9%
SAGE GROUP PLC, THE	+0,7%
SPIRAX GROUP PLC	+0,7%
HISCOX LTD.	+0,7%
MARKS & SPENCER GROUP PLC	+0,7%
3I GROUP PLC	+0,7%
ANGLO AMERICAN PLC	+0,7%
RELX PLC	+0,6%
SAINSBURY PLC, J.	+0,6%
BP PLC	+0,6%
PHOENIX GROUP HOLDINGS PLC	+0,5%
AUTO TRADER GROUP PLC	+0,5%
SMITHS GROUP PLC	+0,5%
ASHTEAD GROUP PLC	+0,5%
CENTRICA PLC	+0,5%
ENTAIN PLC	+0,4%
OCADO GROUP PLC	+0,4%
WPP PLC	+0,4%
BUNZL PLC	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
ADMIRAL GROUP PLC	+0,4%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
CRODA INTERNATIONAL PLC	+0,3%
RENTOKIL INITIAL PLC	+0,3%
INTERNAT. CONS. AIRL. GROUP SA	+0,3%
MONDI PLC	+0,3%
INTERMEDIATE CAPITAL GRP PLC	+0,2%
HSBC HOLDINGS PLC	+0,2%
FLUTTER ENTERTAINMENT PLC	+0,2%
BAE SYSTEMS PLC	+0,2%
FRESNILLO PLC	+0,2%
ANTOFAGASTA PLC	+0,1%
STANDARD CHARTERED PLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
HARGREAVES LANSDOWN PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	0,0%
SMITH & NEPHEW PLC	0,0%
SSE PLC	0,0%
BARCLAYS PLC	0,0%
BARRATT REDROW PLC	--
F&C INVESTMENT TRUST PLC	--
HIKMA PHARMACEUTICALS PLC	0,0%
LEGAL & GENERAL GROUP PLC	0,0%
NEXT PLC	0,0%
OLD MUTUAL LTD.	--
South32 Ltd	--
PEARSON PLC	0,0%
TAYLOR WIMPEY PLC	0,0%
ASSOCIATED BRITISH FOODS PLC	0,0%
INTERCONTINENTAL HOTELS GROUP	-0,1%
DIRECT LINE INSURANCE GRP PLC	-0,1%
Land Securities Group PLC	-0,1%
INTERTEK GROUP PLC	-0,1%
COMPASS GROUP PLC	-0,1%
COCA-COLA HBC AG	-0,1%
PERSIMMON PLC	-0,1%
RIGHTMOVE PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
ST. JAMES'S PLACE PLC	-0,2%
ITV PLC	-0,2%
RECKITT BENCKISER GROUP	-0,3%
IWG PLC	-0,3%
WEIR GROUP PLC, THE	-0,3%
RIO TINTO PLC	-0,3%
EASYJET PLC	-0,3%
ASTRAZENECA PLC	-0,4%
CRH PLC	-0,4%
UNILEVER PLC	-0,5%
GLENCORE PLC	-0,5%
SEGRO PLC	-0,5%
CARNIVAL PLC	-0,5%
ROLLS ROYCE HOLDINGS PLC	-0,5%
BRITISH LAND CO. PLC, THE	-0,6%
LLOYDS BANKING GROUP PLC	-0,6%
DIAGEO PLC	-0,6%
BHP GROUP LTD.	-0,7%
JOHNSON, MATTHEY PLC	-0,8%
BT GROUP PLC	-0,8%
KINGFISHER PLC	-0,9%
WHITBREAD PLC	-0,9%
PRUDENTIAL PLC	-0,9%
BURBERRY GROUP PLC	-1,1%
DCC PLC	-1,4%
B & M EUROP.VALUE RETAIL S.A.	-1,6%
National Grid PLC	-2,0%
Vodafone Group PLC	-3,0%

Vodafone Group PLC	-3,0%
National Grid PLC	-2,0%
B & M EUROP.VALUE RETAIL S.A.	-1,6%
DCC PLC	-1,4%
BURBERRY GROUP PLC	-1,1%
PRUDENTIAL PLC	-0,9%
WHITBREAD PLC	-0,9%
KINGFISHER PLC	-0,9%
BT GROUP PLC	-0,8%
JOHNSON, MATTHEY PLC	-0,8%
BHP GROUP LTD.	-0,7%
DIAGEO PLC	-0,6%
LLOYDS BANKING GROUP PLC	-0,6%
BRITISH LAND CO. PLC, THE	-0,6%
ROLLS ROYCE HOLDINGS PLC	-0,5%
CARNIVAL PLC	-0,5%
SEGRO PLC	-0,5%
GLENCORE PLC	-0,5%
UNILEVER PLC	-0,5%
CRH PLC	-0,4%
ASTRAZENECA PLC	-0,4%
EASYJET PLC	-0,3%
RIO TINTO PLC	-0,3%
WEIR GROUP PLC, THE	-0,3%
IWG PLC	-0,3%
RECKITT BENCKISER GROUP	-0,3%
ITV PLC	-0,2%
ST. JAMES'S PLACE PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
RIGHTMOVE PLC	-0,2%
PERSIMMON PLC	-0,1%
COCA-COLA HBC AG	-0,1%
COMPASS GROUP PLC	-0,1%
INTERTEK GROUP PLC	-0,1%
Land Securities Group PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	-0,1%
INTERCONTINENTAL HOTELS GROUP	-0,1%
ASSOCIATED BRITISH FOODS PLC	0,0%
TAYLOR WIMPEY PLC	0,0%
PEARSON PLC	0,0%
BARRATT REDROW PLC	--
F&C INVESTMENT TRUST PLC	--
HIKMA PHARMACEUTICALS PLC	0,0%
LEGAL & GENERAL GROUP PLC	0,0%
NEXT PLC	0,0%
OLD MUTUAL LTD.	--
South32 Ltd	--
BARCLAYS PLC	0,0%
SSE PLC	0,0%
SMITH & NEPHEW PLC	0,0%
BRITISH AMERICAN TOBACCO PLC	0,0%
HARGREAVES LANSDOWN PLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
STANDARD CHARTERED PLC	+0,1%
ANTOFAGASTA PLC	+0,1%
FRESNILLO PLC	+0,2%
BAE SYSTEMS PLC	+0,2%
FLUTTER ENTERTAINMENT PLC	+0,2%
HSBC HOLDINGS PLC	+0,2%
INTERMEDIATE CAPITAL GRP PLC	+0,2%
MONDI PLC	+0,3%
INTERNAT. CONS. AIRL. GROUP SA	+0,3%
RENTOKIL INITIAL PLC	+0,3%
CRODA INTERNATIONAL PLC	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
ADMIRAL GROUP PLC	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
BUNZL PLC	+0,4%
WPP PLC	+0,4%
OCADO GROUP PLC	+0,4%
ENTAIN PLC	+0,4%
CENTRICA PLC	+0,5%
ASHTEAD GROUP PLC	+0,5%
SMITHS GROUP PLC	+0,5%
AUTO TRADER GROUP PLC	+0,5%
PHOENIX GROUP HOLDINGS PLC	+0,5%
BP PLC	+0,6%
SAINSBURY PLC, J.	+0,6%
RELX PLC	+0,6%
ANGLO AMERICAN PLC	+0,7%
3I GROUP PLC	+0,7%
MARKS & SPENCER GROUP PLC	+0,7%
HISCOX LTD.	+0,7%
SPIRAX GROUP PLC	+0,7%
SAGE GROUP PLC, THE	+0,7%
INFORMA PLC	+0,9%
SEVERN TRENT PLC	+0,9%
EXPERIAN PLC	+1,0%
BELLWAY PLC	+1,0%
DS SMITH PLC	+1,0%
HALMA PLC	+10,3%

AEX*	854,23	-0,5%
Midkap*	850,84	-1,0%
AScX*	1.167,63	-0,8%
FTSE100	8.085,01	0,0%
Dow Jones	43.408,47	+0,3%
NASDAQ	18.966,143	-0,1%
S&P500	5.917,11	0,0%
S&P Future	5.916,50	-0,4%
BEL20**	4.137,18	+0,5%
CAC 40**	7.198,45	-0,4%
DAX	18.973,40	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
PEARSON PLC	1.194,00	1.194,25	-0,25	0,0%	1.198,00	1.191,00	17.199	10:11
PERSIMMON PLC	1.238,00	1.239,75	-1,75	-0,1%	1.251,50	1.235,50	21.314	10:10
PHOENIX GROUP HOLDINGS PLC	501,25	498,60	+2,65	+0,5%	502,50	500,50	23.610	10:11
PRUDENTIAL PLC	628,40	634,40	-6,00	-0,9%	635,40	625,50	90.366	10:11