UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.811,660 -10,47 -0,10% 17:35

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ANTOFAGASTA PLC	+4,4%
GLENCORE PLC	+4,0%
WEIR PLC	+3,3%
OLD MUTUAL LTD.	+3,2%
COCA-COLA HBC AG	+2,8%
BHP GROUP LTD.	+2,6%
HALMA PLC	+2,5%
AUTOTRADER GROUP PLC	+2,3%
South32 Ltd	+2,2%
Vodafone Group PLC	+2,1%
SPIRAX GROUP PLC	+2,0%
ICG PLC	+2,0%
CRODA INTERNATIONAL PLC	+1,8%
RIGHTMOVE PLC	+1,6%
RIO TINTO PLC	+1,2%
STANDARD CHARTERED PLC	+1,1%
SCOTTISH MORTGAGE INV.TR. PLC	+0,9%
MONDI PLC	+0,8%
FRESNILLO PLC	+0,8%
BP PLC	+0,7%
HISCOX LTD.	+0,6%
BUNZL PLC	+0,5%
SEGRO PLC	+0,4%
ITV PLC	+0,3%
ST. JAMES S PLACE PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
HIKMA PHARMACEUTICALS PLC	+0,2%
COMPASS GROUP PLC	+0,2%
DCC ENERGY PLC	+0,2%
EXPERIAN PLC	+0,1%
CENTRICA PLC	0,0%
WPP PLC	0,0%
3I GROUP PLC	0,0%
ASHTEAD GROUP PLC	--
BT GROUP PLC	0,0%
CARNIVAL PLC	--
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
LEGAL & GENERAL GROUP PLC	0,0%
INTERTEK GROUP PLC	0,0%
BAE SYSTEMS PLC	-0,1%
PERSIMMON PLC	-0,1%
ADMIRAL GROUP PLC	-0,1%
UNILEVER PLC	-0,1%
F&C INVESTMENT TRUST PLC	-0,1%
Land Securities Group PLC	-0,2%
EASYJET PLC	-0,3%
HSBC HOLDINGS PLC	-0,3%
BRITISH AMERICAN TOBACCO PLC	-0,3%
RENTOKIL INITIAL PLC	-0,3%
National Grid PLC	-0,3%
SEVERN TRENT PLC	-0,3%
PEARSON PLC	-0,3%
OCADO GROUP PLC	-0,4%
DIAGEO PLC	-0,4%
IMPERIAL BRANDS PLC	-0,4%
PRUDENTIAL PLC	-0,4%
INFORMA PLC	-0,4%
SMITHS GROUP PLC	-0,5%
ROLLS ROYCE HOLDINGS PLC	-0,5%
BARCLAYS PLC	-0,5%
RELX PLC	-0,5%
MARKS & SPENCER GROUP PLC	-0,6%
BRITISH LAND CO. PLC, THE	-0,6%
TAYLOR WIMPEY PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,7%
BELLWAY PLC	-0,7%
STANDARD LIFE PLC	-0,7%
BANCO SANTANDER S.A.	-0,7%
INTERCONTINENTAL HOTELS GROUP	-0,8%
INTERNAT. CONS. AIRL. GROUP SA	-0,8%
WHITBREAD PLC	-0,9%
IWG PLC	-0,9%
UNITED UTILITIES GROUP PLC	-1,0%
RECKITT BENCKISER GROUP PLC	-1,1%
LLOYDS BANKING GROUP PLC	-1,2%
ASTRAZENECA PLC	-1,2%
SAINSBURY PLC, J.	-1,2%
SSE PLC	-1,4%
KINGFISHER PLC	-1,4%
SAGE GROUP PLC, THE	-1,5%
NEXT PLC	-1,6%
BURBERRY GROUP PLC	-1,9%
ENTAIN PLC	-2,5%
B & M EUROP.VALUE RETAIL PLC	-3,6%
SMITH & NEPHEW PLC	-4,8%

SMITH & NEPHEW PLC	-4,8%
B & M EUROP.VALUE RETAIL PLC	-3,6%
ENTAIN PLC	-2,5%
BURBERRY GROUP PLC	-1,9%
NEXT PLC	-1,6%
SAGE GROUP PLC, THE	-1,5%
KINGFISHER PLC	-1,4%
SSE PLC	-1,4%
SAINSBURY PLC, J.	-1,2%
ASTRAZENECA PLC	-1,2%
LLOYDS BANKING GROUP PLC	-1,2%
RECKITT BENCKISER GROUP PLC	-1,1%
UNITED UTILITIES GROUP PLC	-1,0%
IWG PLC	-0,9%
WHITBREAD PLC	-0,9%
INTERNAT. CONS. AIRL. GROUP SA	-0,8%
INTERCONTINENTAL HOTELS GROUP	-0,8%
BANCO SANTANDER S.A.	-0,7%
STANDARD LIFE PLC	-0,7%
BELLWAY PLC	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,7%
TAYLOR WIMPEY PLC	-0,6%
BRITISH LAND CO. PLC, THE	-0,6%
MARKS & SPENCER GROUP PLC	-0,6%
RELX PLC	-0,5%
BARCLAYS PLC	-0,5%
ROLLS ROYCE HOLDINGS PLC	-0,5%
SMITHS GROUP PLC	-0,5%
INFORMA PLC	-0,4%
PRUDENTIAL PLC	-0,4%
IMPERIAL BRANDS PLC	-0,4%
DIAGEO PLC	-0,4%
OCADO GROUP PLC	-0,4%
PEARSON PLC	-0,3%
SEVERN TRENT PLC	-0,3%
National Grid PLC	-0,3%
RENTOKIL INITIAL PLC	-0,3%
BRITISH AMERICAN TOBACCO PLC	-0,3%
HSBC HOLDINGS PLC	-0,3%
EASYJET PLC	-0,3%
Land Securities Group PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,1%
UNILEVER PLC	-0,1%
ADMIRAL GROUP PLC	-0,1%
PERSIMMON PLC	-0,1%
BAE SYSTEMS PLC	-0,1%
INTERTEK GROUP PLC	0,0%
LEGAL & GENERAL GROUP PLC	0,0%
3I GROUP PLC	0,0%
ASHTEAD GROUP PLC	--
BT GROUP PLC	0,0%
CARNIVAL PLC	--
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
WPP PLC	0,0%
CENTRICA PLC	0,0%
EXPERIAN PLC	+0,1%
DCC ENERGY PLC	+0,2%
COMPASS GROUP PLC	+0,2%
HIKMA PHARMACEUTICALS PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
ST. JAMES S PLACE PLC	+0,2%
ITV PLC	+0,3%
SEGRO PLC	+0,4%
BUNZL PLC	+0,5%
HISCOX LTD.	+0,6%
BP PLC	+0,7%
FRESNILLO PLC	+0,8%
MONDI PLC	+0,8%
SCOTTISH MORTGAGE INV.TR. PLC	+0,9%
STANDARD CHARTERED PLC	+1,1%
RIO TINTO PLC	+1,2%
RIGHTMOVE PLC	+1,6%
CRODA INTERNATIONAL PLC	+1,8%
ICG PLC	+2,0%
SPIRAX GROUP PLC	+2,0%
Vodafone Group PLC	+2,1%
South32 Ltd	+2,2%
AUTOTRADER GROUP PLC	+2,3%
HALMA PLC	+2,5%
BHP GROUP LTD.	+2,6%
COCA-COLA HBC AG	+2,8%
OLD MUTUAL LTD.	+3,2%
WEIR PLC	+3,3%
GLENCORE PLC	+4,0%
ANTOFAGASTA PLC	+4,4%

AEX*	1.116,05	+0,1%
Midkap*	1.108,09	-0,1%
AMS Next 20®*	1.621,66	-0,2%
FTSE100	10.811,66	-0,1%
Dow Jones	52.786,07	-1,2%
NASDAQ	26.421,4126	-0,3%
S&P500	7.673,52	-0,6%
S&P Future	7.682,75	0,0%
BEL20**	5.796,02	-0,1%
CAC 40**	8.317,98	+0,1%
DAX	26.007,63	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
OCADO GROUP PLC	210,60	211,40	-0,80	-0,4%	215,40	209,60	254.134	17:29
OLD MUTUAL LTD.	62,10	60,20	+1,90	+3,2%	62,10	59,20	28.634	17:15