UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10305,150 -48,62 -0,47% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

RENTOKIL INITIAL PLC	+5,2%
BP PLC	+3,4%
BAE SYSTEMS PLC	+3,0%
CENTRICA PLC	+2,9%
UNITED UTILITIES GROUP PLC	+2,8%
SAINSBURY PLC, J.	+2,7%
SEVERN TRENT PLC	+2,7%
BUNZL PLC	+2,5%
SSE PLC	+2,5%
National Grid PLC	+2,3%
ADMIRAL GROUP PLC	+2,3%
LONDON STOCK EXCHANGE GROUPPLC	+2,3%
OLD MUTUAL LTD.	+2,1%
FLUTTER ENTERTAINMENT PLC	+2,1%
GLENCORE PLC	+2,1%
BT GROUP PLC	+1,8%
MARKS & SPENCER GROUP PLC	+1,7%
CRODA INTERNATIONAL PLC	+1,6%
BRITISH AMERICAN TOBACCO PLC	+1,6%
HALMA PLC	+1,4%
HISCOX LTD.	+1,2%
COMPASS GROUP PLC	+1,2%
MONDI PLC	+1,1%
Vodafone Group PLC	+0,9%
AUTOTRADER GROUP PLC	+0,9%
DCC PLC	+0,8%
SAGE GROUP PLC, THE	+0,8%
RIO TINTO PLC	+0,8%
3I GROUP PLC	+0,7%
PEARSON PLC	+0,7%
SMITHS GROUP PLC	+0,6%
SPIRAX GROUP PLC	+0,6%
B & M EUROP.VALUE RETAIL PLC	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,5%
SMITH & NEPHEW PLC	+0,5%
IMPERIAL BRANDS PLC	+0,5%
Land Securities Group PLC	+0,4%
OCADO GROUP PLC	+0,4%
BRITISH LAND CO. PLC, THE	+0,4%
LEGAL & GENERAL GROUP PLC	+0,4%
INTERTEK GROUP PLC	+0,4%
NEXT PLC	+0,3%
South32 Ltd	+0,2%
ASHTEAD GROUP PLC	--
BURBERRY GROUP PLC	0,0%
HIKMA PHARMACEUTICALS PLC	0,0%
JOHNSON, MATTHEY PLC	-0,1%
FRESNILLO PLC	-0,2%
ASSOCIATED BRITISH FOODS PLC	-0,2%
INFORMA PLC	-0,2%
ASTRAZENECA PLC	-0,2%
UNILEVER PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,3%
WEIR GROUP PLC, THE	-0,3%
ST. JAMES S PLACE PLC	-0,4%
SEGRO PLC	-0,5%
ITV PLC	-0,5%
STANDARD LIFE PLC	-0,5%
RELX PLC	-0,6%
INTERCONTINENTAL HOTELS GROUP	-0,7%
COCA-COLA HBC AG	-0,7%
ICG PLC	-0,9%
RECKITT BENCKISER GROUP PLC	-0,9%
RIGHTMOVE PLC	-0,9%
EXPERIAN PLC	-1,0%
IWG PLC	-1,1%
KINGFISHER PLC	-1,2%
PRUDENTIAL PLC	-1,3%
ROLLS ROYCE HOLDINGS PLC	-1,3%
WHITBREAD PLC	-1,4%
BHP GROUP LTD.	-1,8%
ANTOFAGASTA PLC	-2,4%
CRH PLC	-2,4%
LLOYDS BANKING GROUP PLC	-2,5%
ENTAIN PLC	-2,8%
INTERNAT. CONS. AIRL. GROUP SA	-2,8%
TAYLOR WIMPEY PLC	-3,0%
BELLWAY PLC	-3,5%
STANDARD CHARTERED PLC	-3,6%
DIAGEO PLC	-3,9%
EASYJET PLC	-4,4%
CARNIVAL PLC	-4,5%
BARCLAYS PLC	-5,0%
PERSIMMON PLC	-5,8%
HSBC HOLDINGS PLC	-5,9%
WPP PLC	-6,5%

WPP PLC	-6,5%
HSBC HOLDINGS PLC	-5,9%
PERSIMMON PLC	-5,8%
BARCLAYS PLC	-5,0%
CARNIVAL PLC	-4,5%
EASYJET PLC	-4,4%
DIAGEO PLC	-3,9%
STANDARD CHARTERED PLC	-3,6%
BELLWAY PLC	-3,5%
TAYLOR WIMPEY PLC	-3,0%
INTERNAT. CONS. AIRL. GROUP SA	-2,8%
ENTAIN PLC	-2,8%
LLOYDS BANKING GROUP PLC	-2,5%
CRH PLC	-2,4%
ANTOFAGASTA PLC	-2,4%
BHP GROUP LTD.	-1,8%
WHITBREAD PLC	-1,4%
ROLLS ROYCE HOLDINGS PLC	-1,3%
PRUDENTIAL PLC	-1,3%
KINGFISHER PLC	-1,2%
IWG PLC	-1,1%
EXPERIAN PLC	-1,0%
RIGHTMOVE PLC	-0,9%
RECKITT BENCKISER GROUP PLC	-0,9%
ICG PLC	-0,9%
COCA-COLA HBC AG	-0,7%
INTERCONTINENTAL HOTELS GROUP	-0,7%
RELX PLC	-0,6%
STANDARD LIFE PLC	-0,5%
ITV PLC	-0,5%
SEGRO PLC	-0,5%
ST. JAMES S PLACE PLC	-0,4%
WEIR GROUP PLC, THE	-0,3%
F&C INVESTMENT TRUST PLC	-0,3%
UNILEVER PLC	-0,3%
ASTRAZENECA PLC	-0,2%
INFORMA PLC	-0,2%
ASSOCIATED BRITISH FOODS PLC	-0,2%
FRESNILLO PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,1%
ASHTEAD GROUP PLC	--
BURBERRY GROUP PLC	0,0%
HIKMA PHARMACEUTICALS PLC	0,0%
South32 Ltd	+0,2%
NEXT PLC	+0,3%
INTERTEK GROUP PLC	+0,4%
LEGAL & GENERAL GROUP PLC	+0,4%
BRITISH LAND CO. PLC, THE	+0,4%
OCADO GROUP PLC	+0,4%
Land Securities Group PLC	+0,4%
IMPERIAL BRANDS PLC	+0,5%
SMITH & NEPHEW PLC	+0,5%
SCOTTISH MORTGAGE INV.TR. PLC	+0,5%
B & M EUROP.VALUE RETAIL PLC	+0,6%
SPIRAX GROUP PLC	+0,6%
SMITHS GROUP PLC	+0,6%
PEARSON PLC	+0,7%
3I GROUP PLC	+0,7%
RIO TINTO PLC	+0,8%
SAGE GROUP PLC, THE	+0,8%
DCC PLC	+0,8%
AUTOTRADER GROUP PLC	+0,9%
Vodafone Group PLC	+0,9%
MONDI PLC	+1,1%
COMPASS GROUP PLC	+1,2%
HISCOX LTD.	+1,2%
HALMA PLC	+1,4%
BRITISH AMERICAN TOBACCO PLC	+1,6%
CRODA INTERNATIONAL PLC	+1,6%
MARKS & SPENCER GROUP PLC	+1,7%
BT GROUP PLC	+1,8%
GLENCORE PLC	+2,1%
FLUTTER ENTERTAINMENT PLC	+2,1%
OLD MUTUAL LTD.	+2,1%
LONDON STOCK EXCHANGE GROUPPLC	+2,3%
ADMIRAL GROUP PLC	+2,3%
National Grid PLC	+2,3%
SSE PLC	+2,5%
BUNZL PLC	+2,5%
SEVERN TRENT PLC	+2,7%
SAINSBURY PLC, J.	+2,7%
UNITED UTILITIES GROUP PLC	+2,8%
CENTRICA PLC	+2,9%
BAE SYSTEMS PLC	+3,0%
BP PLC	+3,4%
RENTOKIL INITIAL PLC	+5,2%

AEX*	1.000,62	-0,2%
Midkap*	986,38	-0,4%
AMS Next 20®*	1.605,91	-0,1%
FTSE100	10.305,15	-0,5%
Dow Jones	46.677,85	-1,6%
NASDAQ	22.311,979	-1,8%
S&P500	6.672,62	-1,5%
S&P Future	6.703,25	+0,4%
BEL20**	5.149,06	-0,5%
CAC 40**	7.984,44	-0,7%
DAX	23.589,65	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
OCADO GROUP PLC	203,70	202,85	+0,85	+0,4%	207,20	198,90	472.581	17:29
OLD MUTUAL LTD.	67,00	65,60	+1,40	+2,1%	67,60	67,00	162	13:36