UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9283,290 -14,29 -0,15% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

CENTRICA PLC	+2,6%
GLENCORE PLC	+2,0%
BAE SYSTEMS PLC	+1,7%
UNITED UTILITIES GROUP PLC	+1,7%
ASSOCIATED BRITISH FOODS PLC	+1,6%
HISCOX LTD.	+1,6%
RELX PLC	+1,5%
LEGAL & GENERAL GROUP PLC	+1,5%
SSE PLC	+1,4%
ANTOFAGASTA PLC	+1,4%
CRH PLC	+1,2%
SEVERN TRENT PLC	+1,2%
PHOENIX GROUP HOLDINGS PLC	+1,1%
ROLLS ROYCE HOLDINGS PLC	+1,0%
South32 Ltd	+1,0%
National Grid PLC	+1,0%
BT GROUP PLC	+0,8%
WEIR GROUP PLC, THE	+0,8%
BHP GROUP LTD.	+0,8%
Vodafone Group PLC	+0,7%
LLOYDS BANKING GROUP PLC	+0,7%
EASYJET PLC	+0,6%
INTERTEK GROUP PLC	+0,5%
WPP PLC	+0,5%
COCA-COLA HBC AG	+0,5%
STANDARD CHARTERED PLC	+0,4%
INFORMA PLC	+0,4%
IWG PLC	+0,4%
EXPERIAN PLC	+0,4%
RIO TINTO PLC	+0,3%
AUTO TRADER GROUP PLC	+0,3%
ADMIRAL GROUP PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,3%
IMPERIAL BRANDS PLC	+0,2%
RECKITT BENCKISER GROUP	+0,2%
BARCLAYS PLC	+0,2%
SAINSBURY PLC, J.	+0,1%
UNILEVER PLC	+0,1%
NEXT PLC	+0,1%
TAYLOR WIMPEY PLC	+0,1%
DIRECT LINE INSURANCE GRP PLC	--
B & M EUROP.VALUE RETAIL S.A.	0,0%
SEGRO PLC	-0,1%
SMITHS GROUP PLC	-0,1%
F&C INVESTMENT TRUST PLC	-0,1%
WHITBREAD PLC	-0,1%
INTERNAT. CONS. AIRL. GROUP SA	-0,1%
ITV PLC	-0,2%
PEARSON PLC	-0,2%
COMPASS GROUP PLC	-0,2%
PERSIMMON PLC	-0,2%
HSBC HOLDINGS PLC	-0,2%
BELLWAY PLC	-0,3%
ICG PLC	-0,3%
KINGFISHER PLC	-0,3%
PRUDENTIAL PLC	-0,3%
RIGHTMOVE PLC	-0,4%
SAGE GROUP PLC, THE	-0,4%
DCC PLC	-0,4%
HALMA PLC	-0,5%
CARNIVAL PLC	-0,5%
CRODA INTERNATIONAL PLC	-0,5%
BRITISH LAND CO. PLC, THE	-0,6%
RENTOKIL INITIAL PLC	-0,7%
SCOTTISH MORTGAGE INV.TR. PLC	-0,7%
BRITISH AMERICAN TOBACCO PLC	-0,8%
3I GROUP PLC	-0,8%
Land Securities Group PLC	-0,9%
MONDI PLC	-0,9%
LONDON STOCK EXCHANGE GROUPPLC	-1,0%
ENTAIN PLC	-1,0%
BP PLC	-1,1%
ST. JAMES'S PLACE PLC	-1,1%
MARKS & SPENCER GROUP PLC	-1,2%
INTERCONTINENTAL HOTELS GROUP	-1,2%
SMITH & NEPHEW PLC	-1,3%
OLD MUTUAL LTD.	-1,3%
ASTRAZENECA PLC	-1,4%
FLUTTER ENTERTAINMENT PLC	-1,5%
SPIRAX GROUP PLC	-1,6%
FRESNILLO PLC	-1,6%
BUNZL PLC	-1,7%
DIAGEO PLC	-1,7%
HIKMA PHARMACEUTICALS PLC	-1,9%
ASHTEAD GROUP PLC	-2,1%
BURBERRY GROUP PLC	-3,1%
OCADO GROUP PLC	-20,2%

OCADO GROUP PLC	-20,2%
BURBERRY GROUP PLC	-3,1%
ASHTEAD GROUP PLC	-2,1%
HIKMA PHARMACEUTICALS PLC	-1,9%
DIAGEO PLC	-1,7%
BUNZL PLC	-1,7%
FRESNILLO PLC	-1,6%
SPIRAX GROUP PLC	-1,6%
FLUTTER ENTERTAINMENT PLC	-1,5%
ASTRAZENECA PLC	-1,4%
OLD MUTUAL LTD.	-1,3%
SMITH & NEPHEW PLC	-1,3%
INTERCONTINENTAL HOTELS GROUP	-1,2%
MARKS & SPENCER GROUP PLC	-1,2%
ST. JAMES'S PLACE PLC	-1,1%
BP PLC	-1,1%
ENTAIN PLC	-1,0%
LONDON STOCK EXCHANGE GROUPPLC	-1,0%
MONDI PLC	-0,9%
Land Securities Group PLC	-0,9%
3I GROUP PLC	-0,8%
BRITISH AMERICAN TOBACCO PLC	-0,8%
SCOTTISH MORTGAGE INV.TR. PLC	-0,7%
RENTOKIL INITIAL PLC	-0,7%
BRITISH LAND CO. PLC, THE	-0,6%
CRODA INTERNATIONAL PLC	-0,5%
CARNIVAL PLC	-0,5%
HALMA PLC	-0,5%
DCC PLC	-0,4%
SAGE GROUP PLC, THE	-0,4%
RIGHTMOVE PLC	-0,4%
PRUDENTIAL PLC	-0,3%
KINGFISHER PLC	-0,3%
ICG PLC	-0,3%
BELLWAY PLC	-0,3%
HSBC HOLDINGS PLC	-0,2%
PERSIMMON PLC	-0,2%
COMPASS GROUP PLC	-0,2%
PEARSON PLC	-0,2%
ITV PLC	-0,2%
INTERNAT. CONS. AIRL. GROUP SA	-0,1%
WHITBREAD PLC	-0,1%
F&C INVESTMENT TRUST PLC	-0,1%
SMITHS GROUP PLC	-0,1%
SEGRO PLC	-0,1%
B & M EUROP.VALUE RETAIL S.A.	0,0%
DIRECT LINE INSURANCE GRP PLC	--
TAYLOR WIMPEY PLC	+0,1%
NEXT PLC	+0,1%
UNILEVER PLC	+0,1%
SAINSBURY PLC, J.	+0,1%
BARCLAYS PLC	+0,2%
RECKITT BENCKISER GROUP	+0,2%
IMPERIAL BRANDS PLC	+0,2%
JOHNSON, MATTHEY PLC	+0,3%
ADMIRAL GROUP PLC	+0,3%
AUTO TRADER GROUP PLC	+0,3%
RIO TINTO PLC	+0,3%
EXPERIAN PLC	+0,4%
IWG PLC	+0,4%
INFORMA PLC	+0,4%
STANDARD CHARTERED PLC	+0,4%
COCA-COLA HBC AG	+0,5%
WPP PLC	+0,5%
INTERTEK GROUP PLC	+0,5%
EASYJET PLC	+0,6%
LLOYDS BANKING GROUP PLC	+0,7%
Vodafone Group PLC	+0,7%
BHP GROUP LTD.	+0,8%
WEIR GROUP PLC, THE	+0,8%
BT GROUP PLC	+0,8%
National Grid PLC	+1,0%
South32 Ltd	+1,0%
ROLLS ROYCE HOLDINGS PLC	+1,0%
PHOENIX GROUP HOLDINGS PLC	+1,1%
SEVERN TRENT PLC	+1,2%
CRH PLC	+1,2%
ANTOFAGASTA PLC	+1,4%
SSE PLC	+1,4%
LEGAL & GENERAL GROUP PLC	+1,5%
RELX PLC	+1,5%
HISCOX LTD.	+1,6%
ASSOCIATED BRITISH FOODS PLC	+1,6%
UNITED UTILITIES GROUP PLC	+1,7%
BAE SYSTEMS PLC	+1,7%
GLENCORE PLC	+2,0%
CENTRICA PLC	+2,6%

AEX*	908,89	+0,3%
Midkap*	897,86	-0,1%
AScX*	1.556,36	+0,8%
FTSE100	9.283,29	-0,2%
Dow Jones	45.834,22	-0,6%
NASDAQ	22.141,103	+0,4%
S&P500	6.584,29	0,0%
S&P Future	6.645,25	0,0%
BEL20**	4.775,68	-0,5%
CAC 40**	7.825,24	0,0%
DAX	23.698,15	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
OCADO GROUP PLC	241,65	303,00	-61,35	-20,2%	296,45	240,70	3.312.500	17:29
OLD MUTUAL LTD.	59,00	59,80	-0,80	-1,3%	59,00	59,00	3.320	14:21