UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9440,450 +12,98 +0,14% (16:56)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FRESNILLO PLC	+9,5%
ANTOFAGASTA PLC	+4,9%
FLUTTER ENTERTAINMENT PLC	+4,3%
GLENCORE PLC	+3,6%
ENTAIN PLC	+3,3%
TAYLOR WIMPEY PLC	+2,9%
BRITISH LAND CO. PLC, THE	+2,9%
PERSIMMON PLC	+2,8%
Land Securities Group PLC	+2,6%
ASHTEAD GROUP PLC	+2,2%
MARKS & SPENCER GROUP PLC	+2,2%
BELLWAY PLC	+2,2%
SEGRO PLC	+2,0%
ST. JAMES'S PLACE PLC	+1,9%
RIO TINTO PLC	+1,8%
BHP GROUP LTD.	+1,6%
LEGAL & GENERAL GROUP PLC	+1,5%
MONDI PLC	+1,4%
OCADO GROUP PLC	+1,4%
JOHNSON, MATTHEY PLC	+1,4%
SAGE GROUP PLC, THE	+1,2%
CRH PLC	+1,0%
ITV PLC	+0,9%
ASSOCIATED BRITISH FOODS PLC	+0,8%
PRUDENTIAL PLC	+0,8%
BP PLC	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
CRODA INTERNATIONAL PLC	+0,7%
EASYJET PLC	+0,7%
DCC PLC	+0,6%
KINGFISHER PLC	+0,6%
RELX PLC	+0,6%
LLOYDS BANKING GROUP PLC	+0,6%
SPIRAX GROUP PLC	+0,5%
PHOENIX GROUP HOLDINGS PLC	+0,5%
UNILEVER PLC	+0,3%
COCA-COLA HBC AG	+0,2%
INTERNAT. CONS. AIRL. GROUP SA	+0,2%
HISCOX LTD.	+0,2%
COMPASS GROUP PLC	+0,2%
BARCLAYS PLC	+0,2%
INFORMA PLC	+0,2%
SEVERN TRENT PLC	+0,2%
UNITED UTILITIES GROUP PLC	+0,1%
PEARSON PLC	0,0%
INTERCONTINENTAL HOTELS GROUP	0,0%
SMITH & NEPHEW PLC	0,0%
IMPERIAL BRANDS PLC	0,0%
CARNIVAL PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
SAINSBURY PLC, J.	0,0%
DIAGEO PLC	0,0%
B & M EUROP.VALUE RETAIL S.A.	0,0%
WHITBREAD PLC	0,0%
ICG PLC	-0,1%
ASTRAZENECA PLC	-0,1%
CENTRICA PLC	-0,1%
RENTOKIL INITIAL PLC	-0,2%
BUNZL PLC	-0,2%
South32 Ltd	-0,3%
RIGHTMOVE PLC	-0,4%
HSBC HOLDINGS PLC	-0,4%
3I GROUP PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,4%
BRITISH AMERICAN TOBACCO PLC	-0,4%
AUTO TRADER GROUP PLC	-0,5%
SSE PLC	-0,5%
WPP PLC	-0,6%
National Grid PLC	-0,6%
WEIR GROUP PLC, THE	-0,6%
RECKITT BENCKISER GROUP	-0,6%
STANDARD CHARTERED PLC	-0,8%
BT GROUP PLC	-0,9%
ADMIRAL GROUP PLC	-0,9%
NEXT PLC	-0,9%
EXPERIAN PLC	-0,9%
Vodafone Group PLC	-0,9%
IWG PLC	-0,9%
HALMA PLC	-1,0%
ROLLS ROYCE HOLDINGS PLC	-1,0%
OLD MUTUAL LTD.	-1,0%
HIKMA PHARMACEUTICALS PLC	-1,2%
SCOTTISH MORTGAGE INV.TR. PLC	-1,3%
INTERTEK GROUP PLC	-1,6%
SMITHS GROUP PLC	-1,9%
BAE SYSTEMS PLC	-1,9%
BURBERRY GROUP PLC	-2,3%

BURBERRY GROUP PLC	-2,3%
BAE SYSTEMS PLC	-1,9%
SMITHS GROUP PLC	-1,9%
INTERTEK GROUP PLC	-1,6%
SCOTTISH MORTGAGE INV.TR. PLC	-1,3%
HIKMA PHARMACEUTICALS PLC	-1,2%
OLD MUTUAL LTD.	-1,0%
ROLLS ROYCE HOLDINGS PLC	-1,0%
HALMA PLC	-1,0%
IWG PLC	-0,9%
Vodafone Group PLC	-0,9%
EXPERIAN PLC	-0,9%
NEXT PLC	-0,9%
ADMIRAL GROUP PLC	-0,9%
BT GROUP PLC	-0,9%
STANDARD CHARTERED PLC	-0,8%
RECKITT BENCKISER GROUP	-0,6%
WEIR GROUP PLC, THE	-0,6%
National Grid PLC	-0,6%
WPP PLC	-0,6%
SSE PLC	-0,5%
AUTO TRADER GROUP PLC	-0,5%
BRITISH AMERICAN TOBACCO PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,4%
3I GROUP PLC	-0,4%
HSBC HOLDINGS PLC	-0,4%
RIGHTMOVE PLC	-0,4%
South32 Ltd	-0,3%
BUNZL PLC	-0,2%
RENTOKIL INITIAL PLC	-0,2%
CENTRICA PLC	-0,1%
ASTRAZENECA PLC	-0,1%
ICG PLC	-0,1%
WHITBREAD PLC	0,0%
B & M EUROP.VALUE RETAIL S.A.	0,0%
DIAGEO PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
SAINSBURY PLC, J.	0,0%
CARNIVAL PLC	0,0%
IMPERIAL BRANDS PLC	0,0%
SMITH & NEPHEW PLC	0,0%
INTERCONTINENTAL HOTELS GROUP	0,0%
PEARSON PLC	0,0%
UNITED UTILITIES GROUP PLC	+0,1%
SEVERN TRENT PLC	+0,2%
INFORMA PLC	+0,2%
BARCLAYS PLC	+0,2%
COMPASS GROUP PLC	+0,2%
HISCOX LTD.	+0,2%
INTERNAT. CONS. AIRL. GROUP SA	+0,2%
COCA-COLA HBC AG	+0,2%
UNILEVER PLC	+0,3%
PHOENIX GROUP HOLDINGS PLC	+0,5%
SPIRAX GROUP PLC	+0,5%
LLOYDS BANKING GROUP PLC	+0,6%
RELX PLC	+0,6%
KINGFISHER PLC	+0,6%
DCC PLC	+0,6%
EASYJET PLC	+0,7%
CRODA INTERNATIONAL PLC	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
BP PLC	+0,7%
PRUDENTIAL PLC	+0,8%
ASSOCIATED BRITISH FOODS PLC	+0,8%
ITV PLC	+0,9%
CRH PLC	+1,0%
SAGE GROUP PLC, THE	+1,2%
JOHNSON, MATTHEY PLC	+1,4%
OCADO GROUP PLC	+1,4%
MONDI PLC	+1,4%
LEGAL & GENERAL GROUP PLC	+1,5%
BHP GROUP LTD.	+1,6%
RIO TINTO PLC	+1,8%
ST. JAMES'S PLACE PLC	+1,9%
SEGRO PLC	+2,0%
BELLWAY PLC	+2,2%
MARKS & SPENCER GROUP PLC	+2,2%
ASHTEAD GROUP PLC	+2,2%
Land Securities Group PLC	+2,6%
PERSIMMON PLC	+2,8%
BRITISH LAND CO. PLC, THE	+2,9%
TAYLOR WIMPEY PLC	+2,9%
ENTAIN PLC	+3,3%
GLENCORE PLC	+3,6%
FLUTTER ENTERTAINMENT PLC	+4,3%
ANTOFAGASTA PLC	+4,9%
FRESNILLO PLC	+9,5%

AEX*	951,37	+1,2%
Midkap*	916,18	+1,1%
AMS Next 20®*	1.597,10	-0,1%
FTSE100	9.440,45	+0,1%
Dow Jones	45.895,52	+0,9%
NASDAQ	22.525,757	+1,4%
S&P500	6.624,80	+1,1%
S&P Future	6.667,00	+1,1%
BEL20**	4.921,29	-0,8%
CAC 40**	7.918,00	-1,5%
DAX	24.338,85	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
OCADO GROUP PLC	237,40	234,15	+3,25	+1,4%	241,30	235,10	244.773	16:54
OLD MUTUAL LTD.	58,00	58,60	-0,60	-1,0%	58,00	57,60	1.231	16:50