UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 7554,470 +40,75 +0,54% (17:46)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ANTOFAGASTA PLC	+4,7%
INTERCONTINENTAL HOTELS GROUP	+3,9%
ASHTEAD GROUP PLC	+3,2%
BURBERRY GROUP PLC	+2,5%
CRODA INTERNATIONAL PLC	+2,4%
BARCLAYS PLC	+2,3%
FLUTTER ENTERTAINMENT PLC	+2,3%
KINGFISHER PLC	+2,1%
PEARSON PLC	+2,1%
DIAGEO PLC	+2,1%
SAINSBURY PLC, J.	+2,1%
CARNIVAL PLC	+1,9%
HALMA PLC	+1,9%
BAE SYSTEMS PLC	+1,9%
CRH PLC	+1,9%
HARGREAVES LANSDOWN PLC	+1,9%
FERGUSON PLC	+1,8%
PHOENIX GROUP HOLDINGS PLC	+1,8%
LLOYDS BANKING GROUP PLC	+1,7%
RIGHTMOVE PLC	+1,7%
SMITH & NEPHEW PLC	+1,7%
OCADO GROUP PLC	+1,7%
WHITBREAD PLC	+1,7%
SAGE GROUP PLC, THE	+1,6%
MARKS & SPENCER GROUP PLC	+1,6%
BP PLC	+1,6%
INFORMA PLC	+1,6%
SCOTTISH MORTGAGE INV.TR. PLC	+1,6%
EXPERIAN PLC	+1,4%
LONDON STOCK EXCHANGE GROUPPLC	+1,4%
SMITHS GROUP PLC	+1,4%
STANDARD CHARTERED PLC	+1,4%
BUNZL PLC	+1,4%
ST. JAMES'S PLACE PLC	+1,4%
F&C INVESTMENT TRUST PLC	+1,3%
B & M EUROP.VALUE RETAIL S.A.	+1,2%
HSBC HOLDINGS PLC	+1,1%
PRUDENTIAL PLC	+1,1%
3I GROUP PLC	+1,1%
RECKITT BENCKISER GROUP	+1,0%
ROLLS ROYCE HOLDINGS PLC	+1,0%
RENTOKIL INITIAL PLC	+1,0%
SPIRAX-SARCO ENGINEERING PLC	+1,0%
INTERMEDIATE CAPITAL GRP PLC	+0,9%
JOHNSON, MATTHEY PLC	+0,9%
WEIR GROUP PLC, THE	+0,8%
COCA-COLA HBC AG	+0,6%
SSE PLC	+0,6%
GLENCORE PLC	+0,6%
ENTAIN PLC	+0,6%
CENTRICA PLC	+0,5%
ADMIRAL GROUP PLC	+0,5%
BHP GROUP LTD.	+0,4%
SEVERN TRENT PLC	+0,4%
UNITED UTILITIES GROUP PLC	+0,4%
SMURFIT KAPPA GROUP PLC	+0,4%
RELX PLC	+0,4%
LEGAL & GENERAL GROUP PLC	+0,4%
INTERTEK GROUP PLC	+0,4%
ASSOCIATED BRITISH FOODS PLC	+0,3%
TAYLOR WIMPEY PLC	+0,3%
NEXT PLC	+0,3%
PERSIMMON PLC	+0,3%
AUTO TRADER GROUP PLC	+0,3%
INTERNAT. CONS. AIRL. GROUP SA	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,1%
RIO TINTO PLC	0,0%
ASTRAZENECA PLC	0,0%
ABRDN PLC	--
EVRAZ PLC	--
OLD MUTUAL LTD.	0,0%
POLYMETAL INTERNATIONAL PLC	--
DCC PLC	0,0%
IWG PLC	-0,1%
BRITISH LAND CO. PLC, THE	-0,1%
BARRATT DEVELOPMENTS PLC	-0,2%
UNILEVER PLC	-0,3%
WPP PLC	-0,3%
COMPASS GROUP PLC	-0,3%
South32 Ltd	-0,4%
EASYJET PLC	-0,4%
FRESNILLO PLC	-0,4%
Land Securities Group PLC	-0,5%
National Grid PLC	-0,7%
DS SMITH PLC	-0,7%
BELLWAY PLC	-0,7%
Vodafone Group PLC	-0,8%
ITV PLC	-0,9%
DIRECT LINE INSURANCE GRP PLC	-1,0%
SEGRO PLC	-1,2%
HISCOX LTD.	-1,2%
MONDI PLC	-1,3%
HIKMA PHARMACEUTICALS PLC	-1,5%
IMPERIAL BRANDS PLC	-2,0%
BT GROUP PLC	-2,1%
ANGLO AMERICAN PLC	-22,0%

ANGLO AMERICAN PLC	-22,0%
BT GROUP PLC	-2,1%
IMPERIAL BRANDS PLC	-2,0%
HIKMA PHARMACEUTICALS PLC	-1,5%
MONDI PLC	-1,3%
HISCOX LTD.	-1,2%
SEGRO PLC	-1,2%
DIRECT LINE INSURANCE GRP PLC	-1,0%
ITV PLC	-0,9%
Vodafone Group PLC	-0,8%
BELLWAY PLC	-0,7%
DS SMITH PLC	-0,7%
National Grid PLC	-0,7%
Land Securities Group PLC	-0,5%
FRESNILLO PLC	-0,4%
EASYJET PLC	-0,4%
South32 Ltd	-0,4%
COMPASS GROUP PLC	-0,3%
WPP PLC	-0,3%
UNILEVER PLC	-0,3%
BARRATT DEVELOPMENTS PLC	-0,2%
BRITISH LAND CO. PLC, THE	-0,1%
IWG PLC	-0,1%
DCC PLC	0,0%
ABRDN PLC	--
EVRAZ PLC	--
OLD MUTUAL LTD.	0,0%
POLYMETAL INTERNATIONAL PLC	--
ASTRAZENECA PLC	0,0%
RIO TINTO PLC	0,0%
BRITISH AMERICAN TOBACCO PLC	+0,1%
INTERNAT. CONS. AIRL. GROUP SA	+0,2%
AUTO TRADER GROUP PLC	+0,3%
PERSIMMON PLC	+0,3%
NEXT PLC	+0,3%
TAYLOR WIMPEY PLC	+0,3%
ASSOCIATED BRITISH FOODS PLC	+0,3%
INTERTEK GROUP PLC	+0,4%
LEGAL & GENERAL GROUP PLC	+0,4%
RELX PLC	+0,4%
SMURFIT KAPPA GROUP PLC	+0,4%
UNITED UTILITIES GROUP PLC	+0,4%
SEVERN TRENT PLC	+0,4%
BHP GROUP LTD.	+0,4%
ADMIRAL GROUP PLC	+0,5%
CENTRICA PLC	+0,5%
ENTAIN PLC	+0,6%
GLENCORE PLC	+0,6%
SSE PLC	+0,6%
COCA-COLA HBC AG	+0,6%
WEIR GROUP PLC, THE	+0,8%
JOHNSON, MATTHEY PLC	+0,9%
INTERMEDIATE CAPITAL GRP PLC	+0,9%
SPIRAX-SARCO ENGINEERING PLC	+1,0%
RENTOKIL INITIAL PLC	+1,0%
ROLLS ROYCE HOLDINGS PLC	+1,0%
RECKITT BENCKISER GROUP	+1,0%
3I GROUP PLC	+1,1%
PRUDENTIAL PLC	+1,1%
HSBC HOLDINGS PLC	+1,1%
B & M EUROP.VALUE RETAIL S.A.	+1,2%
F&C INVESTMENT TRUST PLC	+1,3%
ST. JAMES'S PLACE PLC	+1,4%
BUNZL PLC	+1,4%
STANDARD CHARTERED PLC	+1,4%
SMITHS GROUP PLC	+1,4%
LONDON STOCK EXCHANGE GROUPPLC	+1,4%
EXPERIAN PLC	+1,4%
SCOTTISH MORTGAGE INV.TR. PLC	+1,6%
INFORMA PLC	+1,6%
BP PLC	+1,6%
MARKS & SPENCER GROUP PLC	+1,6%
SAGE GROUP PLC, THE	+1,6%
WHITBREAD PLC	+1,7%
OCADO GROUP PLC	+1,7%
SMITH & NEPHEW PLC	+1,7%
RIGHTMOVE PLC	+1,7%
LLOYDS BANKING GROUP PLC	+1,7%
PHOENIX GROUP HOLDINGS PLC	+1,8%
FERGUSON PLC	+1,8%
HARGREAVES LANSDOWN PLC	+1,9%
CRH PLC	+1,9%
BAE SYSTEMS PLC	+1,9%
HALMA PLC	+1,9%
CARNIVAL PLC	+1,9%
SAINSBURY PLC, J.	+2,1%
DIAGEO PLC	+2,1%
PEARSON PLC	+2,1%
KINGFISHER PLC	+2,1%
FLUTTER ENTERTAINMENT PLC	+2,3%
BARCLAYS PLC	+2,3%
CRODA INTERNATIONAL PLC	+2,4%
BURBERRY GROUP PLC	+2,5%
ASHTEAD GROUP PLC	+3,2%
INTERCONTINENTAL HOTELS GROUP	+3,9%
ANTOFAGASTA PLC	+4,7%

AEX*	781,85	+0,7%
Midkap*	876,72	+1,0%
AScX*	1.202,82	+0,4%
FTSE100	7.554,47	+0,5%
Dow Jones	36.225,00	+0,3%
NASDAQ	14.399,487	+0,4%
S&P500	4.601,37	+0,3%
S&P Future	4.658,00	+0,4%
BEL20**	3.694,46	+1,0%
CAC 40**	7.424,82	-0,1%
DAX	16.759,22	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
SAGE GROUP PLC, THE	1.173,50	1.154,50	+19,00	+1,6%	1.174,50	1.153,50	629.124	17:29
SAINSBURY PLC, J.	295,75	289,80	+5,95	+2,1%	300,70	294,30	2.089.625	17:29
SCOTTISH MORTGAGE INV.TR. PLC	744,40	733,00	+11,40	+1,6%	748,40	734,40	201.044	17:29
SEGRO PLC	834,80	844,60	-9,80	-1,2%	846,00	826,80	499.724	17:29
SEVERN TRENT PLC	2.723,00	2.711,00	+12,00	+0,4%	2.732,00	2.698,00	128.270	17:29
SMITH & NEPHEW PLC	1.048,50	1.031,00	+17,50	+1,7%	1.054,00	1.034,00	681.447	17:29
SMITHS GROUP PLC	1.670,50	1.647,00	+23,50	+1,4%	1.674,50	1.648,50	95.914	17:29
SMURFIT KAPPA GROUP PLC	3.030,00	3.018,00	+12,00	+0,4%	3.044,00	2.998,00	193.990	17:29
South32 Ltd	163,00	163,60	-0,60	-0,4%	164,20	161,40	179.636	17:16
SPIRAX-SARCO ENGINEERING PLC	9.488,00	9.392,00	+96,00	+1,0%	9.562,00	9.372,00	35.227	17:29
SSE PLC	1.883,00	1.872,00	+11,00	+0,6%	1.882,00	1.847,00	513.877	17:29
ST. JAMES'S PLACE PLC	698,00	688,60	+9,40	+1,4%	705,00	684,60	248.860	17:29
STANDARD CHARTERED PLC	661,00	652,00	+9,00	+1,4%	662,40	651,20	621.364	17:29

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.