UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9395,810 -28,94 -0,31% (15:49)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

CRODA INTERNATIONAL PLC	+5,1%
CENTRICA PLC	+2,0%
SPIRAX GROUP PLC	+1,9%
ENTAIN PLC	+1,7%
WPP PLC	+1,4%
National Grid PLC	+1,0%
COCA-COLA HBC AG	+1,0%
ROLLS ROYCE HOLDINGS PLC	+0,9%
ASHTEAD GROUP PLC	+0,8%
ASSOCIATED BRITISH FOODS PLC	+0,7%
OLD MUTUAL LTD.	+0,7%
UNILEVER PLC	+0,7%
BAE SYSTEMS PLC	+0,5%
TAYLOR WIMPEY PLC	+0,3%
RECKITT BENCKISER GROUP	+0,3%
SEGRO PLC	+0,2%
BUNZL PLC	+0,2%
Vodafone Group PLC	+0,2%
NEXT PLC	+0,2%
WEIR GROUP PLC, THE	+0,1%
SMITH & NEPHEW PLC	+0,1%
OCADO GROUP PLC	+0,1%
DIRECT LINE INSURANCE GRP PLC	--
FRESNILLO PLC	0,0%
KINGFISHER PLC	0,0%
MARKS & SPENCER GROUP PLC	0,0%
BARCLAYS PLC	0,0%
SSE PLC	0,0%
SAINSBURY PLC, J.	0,0%
BELLWAY PLC	-0,1%
UNITED UTILITIES GROUP PLC	-0,1%
BP PLC	-0,1%
BRITISH AMERICAN TOBACCO PLC	-0,1%
HALMA PLC	-0,2%
EASYJET PLC	-0,2%
INTERTEK GROUP PLC	-0,2%
AUTO TRADER GROUP PLC	-0,2%
SEVERN TRENT PLC	-0,2%
ANTOFAGASTA PLC	-0,3%
Land Securities Group PLC	-0,3%
HSBC HOLDINGS PLC	-0,3%
BRITISH LAND CO. PLC, THE	-0,4%
SAGE GROUP PLC, THE	-0,4%
RIO TINTO PLC	-0,4%
ST. JAMES'S PLACE PLC	-0,4%
SCOTTISH MORTGAGE INV.TR. PLC	-0,5%
DIAGEO PLC	-0,6%
BHP GROUP LTD.	-0,6%
SMITHS GROUP PLC	-0,6%
EXPERIAN PLC	-0,6%
F&C INVESTMENT TRUST PLC	-0,7%
STANDARD CHARTERED PLC	-0,7%
INTERNAT. CONS. AIRL. GROUP SA	-0,8%
RIGHTMOVE PLC	-0,8%
PEARSON PLC	-0,8%
RELX PLC	-0,9%
IWG PLC	-0,9%
3I GROUP PLC	-0,9%
DCC PLC	-1,0%
South32 Ltd	-1,0%
LLOYDS BANKING GROUP PLC	-1,1%
HISCOX LTD.	-1,1%
INTERCONTINENTAL HOTELS GROUP	-1,1%
PERSIMMON PLC	-1,2%
GLENCORE PLC	-1,2%
LEGAL & GENERAL GROUP PLC	-1,2%
B & M EUROP.VALUE RETAIL S.A.	-1,2%
COMPASS GROUP PLC	-1,3%
INFORMA PLC	-1,3%
LONDON STOCK EXCHANGE GROUPPLC	-1,4%
JOHNSON, MATTHEY PLC	-1,4%
FLUTTER ENTERTAINMENT PLC	-1,4%
IMPERIAL BRANDS PLC	-1,4%
ICG PLC	-1,5%
ASTRAZENECA PLC	-1,6%
CARNIVAL PLC	-1,6%
PRUDENTIAL PLC	-1,6%
BT GROUP PLC	-1,7%
RENTOKIL INITIAL PLC	-1,8%
CRH PLC	-1,9%
BURBERRY GROUP PLC	-1,9%
MONDI PLC	-1,9%
HIKMA PHARMACEUTICALS PLC	-1,9%
PHOENIX GROUP HOLDINGS PLC	-2,3%
ITV PLC	-2,9%
ADMIRAL GROUP PLC	-3,5%
WHITBREAD PLC	-10,4%

WHITBREAD PLC	-10,4%
ADMIRAL GROUP PLC	-3,5%
ITV PLC	-2,9%
PHOENIX GROUP HOLDINGS PLC	-2,3%
HIKMA PHARMACEUTICALS PLC	-1,9%
MONDI PLC	-1,9%
BURBERRY GROUP PLC	-1,9%
CRH PLC	-1,9%
RENTOKIL INITIAL PLC	-1,8%
BT GROUP PLC	-1,7%
PRUDENTIAL PLC	-1,6%
CARNIVAL PLC	-1,6%
ASTRAZENECA PLC	-1,6%
ICG PLC	-1,5%
IMPERIAL BRANDS PLC	-1,4%
FLUTTER ENTERTAINMENT PLC	-1,4%
JOHNSON, MATTHEY PLC	-1,4%
LONDON STOCK EXCHANGE GROUPPLC	-1,4%
INFORMA PLC	-1,3%
COMPASS GROUP PLC	-1,3%
B & M EUROP.VALUE RETAIL S.A.	-1,2%
LEGAL & GENERAL GROUP PLC	-1,2%
GLENCORE PLC	-1,2%
PERSIMMON PLC	-1,2%
INTERCONTINENTAL HOTELS GROUP	-1,1%
HISCOX LTD.	-1,1%
LLOYDS BANKING GROUP PLC	-1,1%
South32 Ltd	-1,0%
DCC PLC	-1,0%
3I GROUP PLC	-0,9%
IWG PLC	-0,9%
RELX PLC	-0,9%
PEARSON PLC	-0,8%
RIGHTMOVE PLC	-0,8%
INTERNAT. CONS. AIRL. GROUP SA	-0,8%
STANDARD CHARTERED PLC	-0,7%
F&C INVESTMENT TRUST PLC	-0,7%
EXPERIAN PLC	-0,6%
SMITHS GROUP PLC	-0,6%
BHP GROUP LTD.	-0,6%
DIAGEO PLC	-0,6%
SCOTTISH MORTGAGE INV.TR. PLC	-0,5%
ST. JAMES'S PLACE PLC	-0,4%
RIO TINTO PLC	-0,4%
SAGE GROUP PLC, THE	-0,4%
BRITISH LAND CO. PLC, THE	-0,4%
HSBC HOLDINGS PLC	-0,3%
Land Securities Group PLC	-0,3%
ANTOFAGASTA PLC	-0,3%
SEVERN TRENT PLC	-0,2%
AUTO TRADER GROUP PLC	-0,2%
INTERTEK GROUP PLC	-0,2%
EASYJET PLC	-0,2%
HALMA PLC	-0,2%
BRITISH AMERICAN TOBACCO PLC	-0,1%
BP PLC	-0,1%
UNITED UTILITIES GROUP PLC	-0,1%
BELLWAY PLC	-0,1%
SAINSBURY PLC, J.	0,0%
SSE PLC	0,0%
BARCLAYS PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
FRESNILLO PLC	0,0%
KINGFISHER PLC	0,0%
MARKS & SPENCER GROUP PLC	0,0%
OCADO GROUP PLC	+0,1%
SMITH & NEPHEW PLC	+0,1%
WEIR GROUP PLC, THE	+0,1%
NEXT PLC	+0,2%
Vodafone Group PLC	+0,2%
BUNZL PLC	+0,2%
SEGRO PLC	+0,2%
RECKITT BENCKISER GROUP	+0,3%
TAYLOR WIMPEY PLC	+0,3%
BAE SYSTEMS PLC	+0,5%
UNILEVER PLC	+0,7%
OLD MUTUAL LTD.	+0,7%
ASSOCIATED BRITISH FOODS PLC	+0,7%
ASHTEAD GROUP PLC	+0,8%
ROLLS ROYCE HOLDINGS PLC	+0,9%
COCA-COLA HBC AG	+1,0%
National Grid PLC	+1,0%
WPP PLC	+1,4%
ENTAIN PLC	+1,7%
SPIRAX GROUP PLC	+1,9%
CENTRICA PLC	+2,0%
CRODA INTERNATIONAL PLC	+5,1%

AEX*	956,57	+0,1%
Midkap*	903,63	-1,1%
AMS Next 20®*	1.565,80	-0,9%
FTSE100	9.395,81	-0,3%
Dow Jones	46.339,36	+0,2%
NASDAQ	22.802,015	+0,6%
S&P500	6.693,55	+0,3%
S&P Future	6.728,75	+0,2%
BEL20**	4.978,80	+0,5%
CAC 40**	8.077,00	+2,0%
DAX	24.158,12	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
SAGE GROUP PLC, THE	1.157,50	1.162,00	-4,50	-0,4%	1.160,25	1.153,25	291.000	15:48
SAINSBURY PLC, J.	336,60	336,70	-0,10	0,0%	338,60	335,60	699.409	15:47
SCOTTISH MORTGAGE INV.TR. PLC	1.126,00	1.131,50	-5,50	-0,5%	1.128,50	1.118,50	96.854	15:48
SEGRO PLC	666,40	665,00	+1,40	+0,2%	669,20	662,60	309.229	15:46
SEVERN TRENT PLC	2.708,00	2.714,50	-6,50	-0,2%	2.734,00	2.700,00	35.840	15:49
SMITH & NEPHEW PLC	1.326,50	1.324,75	+1,75	+0,1%	1.337,50	1.320,50	182.398	15:48
SMITHS GROUP PLC	2.352,00	2.367,00	-15,00	-0,6%	2.359,00	2.322,00	61.855	15:48
South32 Ltd	154,20	155,80	-1,60	-1,0%	155,40	154,00	10.915	15:46
SPIRAX GROUP PLC	6.705,00	6.580,00	+125,00	+1,9%	6.845,00	6.690,00	34.625	15:46
SSE PLC	1.839,50	1.840,00	-0,50	0,0%	1.852,00	1.830,75	336.035	15:47
ST. JAMES'S PLACE PLC	1.341,50	1.347,50	-6,00	-0,4%	1.358,00	1.341,50	107.109	15:46
STANDARD CHARTERED PLC	1.431,00	1.441,25	-10,25	-0,7%	1.443,50	1.429,50	380.026	15:49