UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10171,760 +17,33 +0,17% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3I GROUP PLC	+8,5%
CARNIVAL PLC	+4,8%
ANTOFAGASTA PLC	+2,4%
OLD MUTUAL LTD.	+2,3%
South32 Ltd	+1,7%
ADMIRAL GROUP PLC	+1,5%
RIO TINTO PLC	+1,3%
BP PLC	+1,2%
BHP GROUP LTD.	+1,2%
UNILEVER PLC	+1,1%
DIAGEO PLC	+1,1%
INTERCONTINENTAL HOTELS GROUP	+1,1%
B & M EUROP.VALUE RETAIL S.A.	+1,1%
ST. JAMES S PLACE PLC	+1,0%
RECKITT BENCKISER GROUP	+0,8%
GLENCORE PLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
COCA-COLA HBC AG	+0,5%
SCOTTISH MORTGAGE INV.TR. PLC	+0,5%
DCC PLC	+0,4%
CRH PLC	+0,4%
WEIR GROUP PLC, THE	+0,4%
LLOYDS BANKING GROUP PLC	+0,3%
Vodafone Group PLC	+0,2%
SPIRAX GROUP PLC	+0,2%
EASYJET PLC	+0,1%
WHITBREAD PLC	0,0%
BURBERRY GROUP PLC	0,0%
PRUDENTIAL PLC	0,0%
SEVERN TRENT PLC	0,0%
SSE PLC	0,0%
SEGRO PLC	0,0%
UNITED UTILITIES GROUP PLC	0,0%
SMITHS GROUP PLC	-0,1%
BRITISH AMERICAN TOBACCO PLC	-0,2%
National Grid PLC	-0,2%
HISCOX LTD.	-0,3%
BARCLAYS PLC	-0,3%
FLUTTER ENTERTAINMENT PLC	-0,3%
CENTRICA PLC	-0,4%
IMPERIAL BRANDS PLC	-0,4%
ASTRAZENECA PLC	-0,4%
BELLWAY PLC	-0,5%
BT GROUP PLC	-0,5%
PERSIMMON PLC	-0,6%
LEGAL & GENERAL GROUP PLC	-0,6%
BRITISH LAND CO. PLC, THE	-0,6%
PHOENIX GROUP HOLDINGS PLC	-0,6%
F&C INVESTMENT TRUST PLC	-0,6%
INTERTEK GROUP PLC	-0,6%
PEARSON PLC	-0,7%
STANDARD CHARTERED PLC	-0,7%
ROLLS ROYCE HOLDINGS PLC	-0,8%
INFORMA PLC	-0,8%
Land Securities Group PLC	-0,8%
HALMA PLC	-0,9%
HIKMA PHARMACEUTICALS PLC	-0,9%
COMPASS GROUP PLC	-1,0%
IWG PLC	-1,0%
JOHNSON, MATTHEY PLC	-1,0%
TAYLOR WIMPEY PLC	-1,0%
SMITH & NEPHEW PLC	-1,1%
SAINSBURY PLC, J.	-1,1%
ASSOCIATED BRITISH FOODS PLC	-1,1%
BAE SYSTEMS PLC	-1,2%
BUNZL PLC	-1,3%
KINGFISHER PLC	-1,5%
INTERNAT. CONS. AIRL. GROUP SA	-1,5%
MONDI PLC	-1,5%
CRODA INTERNATIONAL PLC	-1,7%
EXPERIAN PLC	-1,7%
ITV PLC	-1,8%
RENTOKIL INITIAL PLC	-1,9%
LONDON STOCK EXCHANGE GROUPPLC	-2,0%
MARKS & SPENCER GROUP PLC	-2,1%
ICG PLC	-2,2%
NEXT PLC	-2,5%
RIGHTMOVE PLC	-2,6%
ENTAIN PLC	-2,7%
WPP PLC	-3,6%
RELX PLC	-3,9%
AUTOTRADER GROUP PLC	-4,0%
SAGE GROUP PLC, THE	-4,8%
OCADO GROUP PLC	-7,2%
ASHTEAD GROUP PLC	-7,4%
FRESNILLO PLC	-7,4%

FRESNILLO PLC	-7,4%
ASHTEAD GROUP PLC	-7,4%
OCADO GROUP PLC	-7,2%
SAGE GROUP PLC, THE	-4,8%
AUTOTRADER GROUP PLC	-4,0%
RELX PLC	-3,9%
WPP PLC	-3,6%
ENTAIN PLC	-2,7%
RIGHTMOVE PLC	-2,6%
NEXT PLC	-2,5%
ICG PLC	-2,2%
MARKS & SPENCER GROUP PLC	-2,1%
LONDON STOCK EXCHANGE GROUPPLC	-2,0%
RENTOKIL INITIAL PLC	-1,9%
ITV PLC	-1,8%
EXPERIAN PLC	-1,7%
CRODA INTERNATIONAL PLC	-1,7%
MONDI PLC	-1,5%
INTERNAT. CONS. AIRL. GROUP SA	-1,5%
KINGFISHER PLC	-1,5%
BUNZL PLC	-1,3%
BAE SYSTEMS PLC	-1,2%
ASSOCIATED BRITISH FOODS PLC	-1,1%
SAINSBURY PLC, J.	-1,1%
SMITH & NEPHEW PLC	-1,1%
TAYLOR WIMPEY PLC	-1,0%
JOHNSON, MATTHEY PLC	-1,0%
IWG PLC	-1,0%
COMPASS GROUP PLC	-1,0%
HIKMA PHARMACEUTICALS PLC	-0,9%
HALMA PLC	-0,9%
Land Securities Group PLC	-0,8%
INFORMA PLC	-0,8%
ROLLS ROYCE HOLDINGS PLC	-0,8%
STANDARD CHARTERED PLC	-0,7%
PEARSON PLC	-0,7%
INTERTEK GROUP PLC	-0,6%
F&C INVESTMENT TRUST PLC	-0,6%
PHOENIX GROUP HOLDINGS PLC	-0,6%
BRITISH LAND CO. PLC, THE	-0,6%
LEGAL & GENERAL GROUP PLC	-0,6%
PERSIMMON PLC	-0,6%
BT GROUP PLC	-0,5%
BELLWAY PLC	-0,5%
ASTRAZENECA PLC	-0,4%
IMPERIAL BRANDS PLC	-0,4%
CENTRICA PLC	-0,4%
FLUTTER ENTERTAINMENT PLC	-0,3%
BARCLAYS PLC	-0,3%
HISCOX LTD.	-0,3%
National Grid PLC	-0,2%
BRITISH AMERICAN TOBACCO PLC	-0,2%
SMITHS GROUP PLC	-0,1%
UNITED UTILITIES GROUP PLC	0,0%
SEGRO PLC	0,0%
SSE PLC	0,0%
SEVERN TRENT PLC	0,0%
PRUDENTIAL PLC	0,0%
BURBERRY GROUP PLC	0,0%
WHITBREAD PLC	0,0%
EASYJET PLC	+0,1%
SPIRAX GROUP PLC	+0,2%
Vodafone Group PLC	+0,2%
LLOYDS BANKING GROUP PLC	+0,3%
WEIR GROUP PLC, THE	+0,4%
CRH PLC	+0,4%
DCC PLC	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,5%
COCA-COLA HBC AG	+0,5%
HSBC HOLDINGS PLC	+0,6%
GLENCORE PLC	+0,6%
RECKITT BENCKISER GROUP	+0,8%
ST. JAMES S PLACE PLC	+1,0%
B & M EUROP.VALUE RETAIL S.A.	+1,1%
INTERCONTINENTAL HOTELS GROUP	+1,1%
DIAGEO PLC	+1,1%
UNILEVER PLC	+1,1%
BHP GROUP LTD.	+1,2%
BP PLC	+1,2%
RIO TINTO PLC	+1,3%
ADMIRAL GROUP PLC	+1,5%
South32 Ltd	+1,7%
OLD MUTUAL LTD.	+2,3%
ANTOFAGASTA PLC	+2,4%
CARNIVAL PLC	+4,8%
3I GROUP PLC	+8,5%

AEX*	996,93	0,0%
Midkap*	989,89	-0,3%
AMS Next 20®*	1.641,56	-0,8%
FTSE100	10.171,76	+0,2%
Dow Jones	48.902,54	-0,2%
NASDAQ	23.521,27	-1,4%
S&P500	6.928,57	-0,7%
S&P Future	6.956,75	-0,7%
BEL20**	5.373,55	-0,1%
CAC 40**	8.066,68	-1,1%
DAX	24.309,46	-2,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
SAGE GROUP PLC, THE	950,40	998,30	-47,90	-4,8%	996,60	944,50	1.249.945	17:29
SAINSBURY PLC, J.	314,60	318,00	-3,40	-1,1%	318,50	314,30	1.056.789	17:29
SCOTTISH MORTGAGE INV.TR. PLC	1.240,00	1.234,25	+5,75	+0,5%	1.262,50	1.237,50	181.655	17:29
SEGRO PLC	763,20	763,40	-0,20	0,0%	767,00	755,00	447.818	17:29
SEVERN TRENT PLC	2.926,00	2.926,00	0,00	0,0%	2.939,00	2.902,00	93.943	17:29
SMITH & NEPHEW PLC	1.217,75	1.230,75	-13,00	-1,1%	1.235,50	1.216,50	426.936	17:29
SMITHS GROUP PLC	2.515,00	2.517,00	-2,00	-0,1%	2.546,00	2.511,00	175.324	17:29
South32 Ltd	235,50	231,50	+4,00	+1,7%	243,50	234,00	323.324	17:29
SPIRAX GROUP PLC	7.302,50	7.290,00	+12,50	+0,2%	7.430,00	7.275,00	41.232	17:29
SSE PLC	2.416,50	2.417,00	-0,50	0,0%	2.439,00	2.388,00	342.267	17:29
ST. JAMES S PLACE PLC	1.517,50	1.502,50	+15,00	+1,0%	1.559,50	1.503,00	813.471	17:29
STANDARD CHARTERED PLC	1.834,00	1.846,50	-12,50	-0,7%	1.869,00	1.825,00	1.108.916	17:29