UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9277,030 -6,26 -0,07% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SAINSBURY PLC, J.	+4,2%
CENTRICA PLC	+3,6%
SEGRO PLC	+3,0%
MARKS & SPENCER GROUP PLC	+2,2%
ANTOFAGASTA PLC	+2,1%
ITV PLC	+2,0%
ICG PLC	+1,9%
Land Securities Group PLC	+1,8%
LLOYDS BANKING GROUP PLC	+1,8%
LEGAL & GENERAL GROUP PLC	+1,6%
BAE SYSTEMS PLC	+1,6%
ST. JAMES'S PLACE PLC	+1,5%
FRESNILLO PLC	+1,4%
ROLLS ROYCE HOLDINGS PLC	+1,3%
PHOENIX GROUP HOLDINGS PLC	+1,3%
BRITISH LAND CO. PLC, THE	+1,3%
ENTAIN PLC	+1,2%
WHITBREAD PLC	+1,2%
South32 Ltd	+1,2%
BARCLAYS PLC	+1,1%
3I GROUP PLC	+1,0%
EASYJET PLC	+1,0%
HALMA PLC	+0,9%
GLENCORE PLC	+0,9%
STANDARD CHARTERED PLC	+0,9%
DCC PLC	+0,8%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
WEIR GROUP PLC, THE	+0,6%
SPIRAX GROUP PLC	+0,6%
SSE PLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
INTERNAT. CONS. AIRL. GROUP SA	+0,5%
CRODA INTERNATIONAL PLC	+0,5%
UNITED UTILITIES GROUP PLC	+0,5%
B & M EUROP.VALUE RETAIL S.A.	+0,5%
ASHTEAD GROUP PLC	+0,4%
PRUDENTIAL PLC	+0,4%
RIO TINTO PLC	+0,4%
HISCOX LTD.	+0,3%
PERSIMMON PLC	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
JOHNSON, MATTHEY PLC	+0,1%
SEVERN TRENT PLC	+0,1%
RELX PLC	+0,1%
INFORMA PLC	0,0%
ADMIRAL GROUP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
F&C INVESTMENT TRUST PLC	-0,1%
MONDI PLC	-0,1%
National Grid PLC	-0,1%
AUTO TRADER GROUP PLC	-0,2%
NEXT PLC	-0,3%
OLD MUTUAL LTD.	-0,3%
WPP PLC	-0,4%
BHP GROUP LTD.	-0,4%
RIGHTMOVE PLC	-0,4%
INTERTEK GROUP PLC	-0,4%
BELLWAY PLC	-0,4%
BP PLC	-0,4%
EXPERIAN PLC	-0,5%
BRITISH AMERICAN TOBACCO PLC	-0,7%
RECKITT BENCKISER GROUP	-0,7%
COCA-COLA HBC AG	-0,7%
SMITHS GROUP PLC	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,7%
CRH PLC	-0,8%
KINGFISHER PLC	-0,8%
TAYLOR WIMPEY PLC	-0,8%
SAGE GROUP PLC, THE	-0,9%
Vodafone Group PLC	-0,9%
BUNZL PLC	-0,9%
IMPERIAL BRANDS PLC	-0,9%
RENTOKIL INITIAL PLC	-1,0%
SMITH & NEPHEW PLC	-1,0%
COMPASS GROUP PLC	-1,1%
UNILEVER PLC	-1,1%
HIKMA PHARMACEUTICALS PLC	-1,1%
INTERCONTINENTAL HOTELS GROUP	-1,1%
FLUTTER ENTERTAINMENT PLC	-1,2%
PEARSON PLC	-1,2%
DIAGEO PLC	-1,4%
IWG PLC	-2,0%
BT GROUP PLC	-2,2%
BURBERRY GROUP PLC	-3,1%
OCADO GROUP PLC	-3,2%
ASTRAZENECA PLC	-3,3%
CARNIVAL PLC	-4,4%

CARNIVAL PLC	-4,4%
ASTRAZENECA PLC	-3,3%
OCADO GROUP PLC	-3,2%
BURBERRY GROUP PLC	-3,1%
BT GROUP PLC	-2,2%
IWG PLC	-2,0%
DIAGEO PLC	-1,4%
PEARSON PLC	-1,2%
FLUTTER ENTERTAINMENT PLC	-1,2%
INTERCONTINENTAL HOTELS GROUP	-1,1%
HIKMA PHARMACEUTICALS PLC	-1,1%
UNILEVER PLC	-1,1%
COMPASS GROUP PLC	-1,1%
SMITH & NEPHEW PLC	-1,0%
RENTOKIL INITIAL PLC	-1,0%
IMPERIAL BRANDS PLC	-0,9%
BUNZL PLC	-0,9%
Vodafone Group PLC	-0,9%
SAGE GROUP PLC, THE	-0,9%
TAYLOR WIMPEY PLC	-0,8%
KINGFISHER PLC	-0,8%
CRH PLC	-0,8%
ASSOCIATED BRITISH FOODS PLC	-0,7%
SMITHS GROUP PLC	-0,7%
COCA-COLA HBC AG	-0,7%
RECKITT BENCKISER GROUP	-0,7%
BRITISH AMERICAN TOBACCO PLC	-0,7%
EXPERIAN PLC	-0,5%
BP PLC	-0,4%
BELLWAY PLC	-0,4%
INTERTEK GROUP PLC	-0,4%
RIGHTMOVE PLC	-0,4%
BHP GROUP LTD.	-0,4%
WPP PLC	-0,4%
OLD MUTUAL LTD.	-0,3%
NEXT PLC	-0,3%
AUTO TRADER GROUP PLC	-0,2%
National Grid PLC	-0,1%
MONDI PLC	-0,1%
F&C INVESTMENT TRUST PLC	-0,1%
ADMIRAL GROUP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
INFORMA PLC	0,0%
RELX PLC	+0,1%
SEVERN TRENT PLC	+0,1%
JOHNSON, MATTHEY PLC	+0,1%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
PERSIMMON PLC	+0,2%
HISCOX LTD.	+0,3%
RIO TINTO PLC	+0,4%
PRUDENTIAL PLC	+0,4%
ASHTEAD GROUP PLC	+0,4%
B & M EUROP.VALUE RETAIL S.A.	+0,5%
UNITED UTILITIES GROUP PLC	+0,5%
CRODA INTERNATIONAL PLC	+0,5%
INTERNAT. CONS. AIRL. GROUP SA	+0,5%
HSBC HOLDINGS PLC	+0,6%
SSE PLC	+0,6%
SPIRAX GROUP PLC	+0,6%
WEIR GROUP PLC, THE	+0,6%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
DCC PLC	+0,8%
STANDARD CHARTERED PLC	+0,9%
GLENCORE PLC	+0,9%
HALMA PLC	+0,9%
EASYJET PLC	+1,0%
3I GROUP PLC	+1,0%
BARCLAYS PLC	+1,1%
South32 Ltd	+1,2%
WHITBREAD PLC	+1,2%
ENTAIN PLC	+1,2%
BRITISH LAND CO. PLC, THE	+1,3%
PHOENIX GROUP HOLDINGS PLC	+1,3%
ROLLS ROYCE HOLDINGS PLC	+1,3%
FRESNILLO PLC	+1,4%
ST. JAMES'S PLACE PLC	+1,5%
BAE SYSTEMS PLC	+1,6%
LEGAL & GENERAL GROUP PLC	+1,6%
LLOYDS BANKING GROUP PLC	+1,8%
Land Securities Group PLC	+1,8%
ICG PLC	+1,9%
ITV PLC	+2,0%
ANTOFAGASTA PLC	+2,1%
MARKS & SPENCER GROUP PLC	+2,2%
SEGRO PLC	+3,0%
CENTRICA PLC	+3,6%
SAINSBURY PLC, J.	+4,2%

AEX*	919,13	+1,1%
Midkap*	898,09	0,0%
AScX*	1.569,23	+0,8%
FTSE100	9.277,03	-0,1%
Dow Jones	45.834,97	0,0%
NASDAQ	22.317,241	+0,8%
S&P500	6.608,28	+0,4%
S&P Future	6.670,50	+0,4%
BEL20**	4.764,50	-0,2%
CAC 40**	7.825,24	0,0%
DAX	23.748,86	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
SAGE GROUP PLC, THE	1.065,50	1.075,00	-9,50	-0,9%	1.082,00	1.056,50	625.319	17:29
SAINSBURY PLC, J.	318,60	305,90	+12,70	+4,2%	326,60	313,60	2.398.451	17:29
SCOTTISH MORTGAGE INV.TR. PLC	1.113,75	1.112,00	+1,75	+0,2%	1.114,50	1.108,50	71.761	17:29
SEGRO PLC	629,80	611,60	+18,20	+3,0%	630,60	608,60	442.719	17:29
SEVERN TRENT PLC	2.584,00	2.581,50	+2,50	+0,1%	2.595,00	2.569,00	86.415	17:29
SMITH & NEPHEW PLC	1.390,00	1.404,50	-14,50	-1,0%	1.414,50	1.367,50	711.526	17:29
SMITHS GROUP PLC	2.363,00	2.380,00	-17,00	-0,7%	2.388,00	2.354,00	150.330	17:29
South32 Ltd	128,30	126,80	+1,50	+1,2%	128,40	126,40	27.049	17:20
SPIRAX GROUP PLC	6.985,00	6.945,00	+40,00	+0,6%	7.085,00	6.960,00	18.184	17:29
SSE PLC	1.676,00	1.666,50	+9,50	+0,6%	1.688,50	1.662,50	302.152	17:29
ST. JAMES'S PLACE PLC	1.266,50	1.247,50	+19,00	+1,5%	1.274,00	1.253,50	176.184	17:29
STANDARD CHARTERED PLC	1.442,25	1.430,00	+12,25	+0,9%	1.450,00	1.425,00	692.267	17:29