UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8873,580 +19,40 +0,22% (10:11)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BRITISH AMERICAN TOBACCO PLC	+3,4%
SMITH & NEPHEW PLC	+2,5%
ST. JAMES'S PLACE PLC	+1,8%
STANDARD CHARTERED PLC	+1,5%
ROLLS ROYCE HOLDINGS PLC	+1,5%
BARCLAYS PLC	+1,4%
COCA-COLA HBC AG	+1,4%
IMPERIAL BRANDS PLC	+1,4%
SSE PLC	+1,3%
HSBC HOLDINGS PLC	+1,1%
CENTRICA PLC	+1,1%
LEGAL & GENERAL GROUP PLC	+1,0%
BT GROUP PLC	+1,0%
BP PLC	+1,0%
PRUDENTIAL PLC	+0,9%
JOHNSON, MATTHEY PLC	+0,9%
INTERMEDIATE CAPITAL GRP PLC	+0,8%
LLOYDS BANKING GROUP PLC	+0,7%
INTERNAT. CONS. AIRL. GROUP SA	+0,6%
Vodafone Group PLC	+0,5%
DIAGEO PLC	+0,5%
ENTAIN PLC	+0,5%
FLUTTER ENTERTAINMENT PLC	+0,5%
IWG PLC	+0,5%
CRH PLC	+0,4%
OLD MUTUAL LTD.	+0,4%
INTERCONTINENTAL HOTELS GROUP	+0,4%
WEIR GROUP PLC, THE	+0,4%
PEARSON PLC	+0,3%
BRITISH LAND CO. PLC, THE	+0,3%
SMITHS GROUP PLC	+0,3%
NEXT PLC	+0,2%
COMPASS GROUP PLC	+0,2%
Land Securities Group PLC	+0,2%
PHOENIX GROUP HOLDINGS PLC	+0,2%
SEGRO PLC	+0,2%
SEVERN TRENT PLC	+0,1%
MONDI PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
HISCOX LTD.	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
SAGE GROUP PLC, THE	0,0%
3I GROUP PLC	0,0%
BAE SYSTEMS PLC	0,0%
B & M EUROP.VALUE RETAIL S.A.	0,0%
DIRECT LINE INSURANCE GRP PLC	--
F&C INVESTMENT TRUST PLC	0,0%
FRESNILLO PLC	0,0%
HARGREAVES LANSDOWN PLC	--
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
RELX PLC	0,0%
HIKMA PHARMACEUTICALS PLC	-0,1%
National Grid PLC	-0,1%
WHITBREAD PLC	-0,1%
UNITED UTILITIES GROUP PLC	-0,1%
HALMA PLC	-0,1%
DCC PLC	-0,2%
KINGFISHER PLC	-0,2%
OCADO GROUP PLC	-0,2%
CRODA INTERNATIONAL PLC	-0,2%
ASTRAZENECA PLC	-0,3%
RIGHTMOVE PLC	-0,3%
UNILEVER PLC	-0,3%
SPIRAX GROUP PLC	-0,3%
BUNZL PLC	-0,3%
ADMIRAL GROUP PLC	-0,4%
PERSIMMON PLC	-0,4%
INFORMA PLC	-0,4%
RECKITT BENCKISER GROUP	-0,5%
CARNIVAL PLC	-0,6%
RIO TINTO PLC	-0,6%
TAYLOR WIMPEY PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,7%
BURBERRY GROUP PLC	-0,7%
ITV PLC	-0,7%
ASHTEAD GROUP PLC	-0,9%
SAINSBURY PLC, J.	-0,9%
EXPERIAN PLC	-1,0%
AUTO TRADER GROUP PLC	-1,1%
RENTOKIL INITIAL PLC	-1,2%
MARKS & SPENCER GROUP PLC	-1,3%
BHP GROUP LTD.	-1,4%
South32 Ltd	-1,6%
BELLWAY PLC	-1,7%
ANGLO AMERICAN PLC	-1,8%
EASYJET PLC	-1,9%
GLENCORE PLC	-2,0%
ANTOFAGASTA PLC	-2,3%
WPP PLC	-15,4%

WPP PLC	-15,4%
ANTOFAGASTA PLC	-2,3%
GLENCORE PLC	-2,0%
EASYJET PLC	-1,9%
ANGLO AMERICAN PLC	-1,8%
BELLWAY PLC	-1,7%
South32 Ltd	-1,6%
BHP GROUP LTD.	-1,4%
MARKS & SPENCER GROUP PLC	-1,3%
RENTOKIL INITIAL PLC	-1,2%
AUTO TRADER GROUP PLC	-1,1%
EXPERIAN PLC	-1,0%
SAINSBURY PLC, J.	-0,9%
ASHTEAD GROUP PLC	-0,9%
ITV PLC	-0,7%
BURBERRY GROUP PLC	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,7%
TAYLOR WIMPEY PLC	-0,6%
RIO TINTO PLC	-0,6%
CARNIVAL PLC	-0,6%
RECKITT BENCKISER GROUP	-0,5%
INFORMA PLC	-0,4%
PERSIMMON PLC	-0,4%
ADMIRAL GROUP PLC	-0,4%
BUNZL PLC	-0,3%
SPIRAX GROUP PLC	-0,3%
UNILEVER PLC	-0,3%
RIGHTMOVE PLC	-0,3%
ASTRAZENECA PLC	-0,3%
CRODA INTERNATIONAL PLC	-0,2%
OCADO GROUP PLC	-0,2%
KINGFISHER PLC	-0,2%
DCC PLC	-0,2%
HALMA PLC	-0,1%
UNITED UTILITIES GROUP PLC	-0,1%
WHITBREAD PLC	-0,1%
National Grid PLC	-0,1%
HIKMA PHARMACEUTICALS PLC	-0,1%
RELX PLC	0,0%
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
B & M EUROP.VALUE RETAIL S.A.	0,0%
DIRECT LINE INSURANCE GRP PLC	--
F&C INVESTMENT TRUST PLC	0,0%
FRESNILLO PLC	0,0%
HARGREAVES LANSDOWN PLC	--
BAE SYSTEMS PLC	0,0%
3I GROUP PLC	0,0%
SAGE GROUP PLC, THE	0,0%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
HISCOX LTD.	+0,1%
INTERTEK GROUP PLC	+0,1%
MONDI PLC	+0,1%
SEVERN TRENT PLC	+0,1%
SEGRO PLC	+0,2%
PHOENIX GROUP HOLDINGS PLC	+0,2%
Land Securities Group PLC	+0,2%
COMPASS GROUP PLC	+0,2%
NEXT PLC	+0,2%
SMITHS GROUP PLC	+0,3%
BRITISH LAND CO. PLC, THE	+0,3%
PEARSON PLC	+0,3%
WEIR GROUP PLC, THE	+0,4%
INTERCONTINENTAL HOTELS GROUP	+0,4%
OLD MUTUAL LTD.	+0,4%
CRH PLC	+0,4%
IWG PLC	+0,5%
FLUTTER ENTERTAINMENT PLC	+0,5%
ENTAIN PLC	+0,5%
DIAGEO PLC	+0,5%
Vodafone Group PLC	+0,5%
INTERNAT. CONS. AIRL. GROUP SA	+0,6%
LLOYDS BANKING GROUP PLC	+0,7%
INTERMEDIATE CAPITAL GRP PLC	+0,8%
JOHNSON, MATTHEY PLC	+0,9%
PRUDENTIAL PLC	+0,9%
BP PLC	+1,0%
BT GROUP PLC	+1,0%
LEGAL & GENERAL GROUP PLC	+1,0%
CENTRICA PLC	+1,1%
HSBC HOLDINGS PLC	+1,1%
SSE PLC	+1,3%
IMPERIAL BRANDS PLC	+1,4%
COCA-COLA HBC AG	+1,4%
BARCLAYS PLC	+1,4%
ROLLS ROYCE HOLDINGS PLC	+1,5%
STANDARD CHARTERED PLC	+1,5%
ST. JAMES'S PLACE PLC	+1,8%
SMITH & NEPHEW PLC	+2,5%
BRITISH AMERICAN TOBACCO PLC	+3,4%

AEX*	917,61	+0,1%
Midkap*	907,39	+0,3%
AScX*	1.520,68	+0,1%
FTSE100	8.873,58	+0,2%
Dow Jones	44.240,76	-0,4%
NASDAQ	20.418,464	0,0%
S&P500	6.225,52	-0,1%
S&P Future	6.271,25	0,0%
BEL20**	4.475,18	-0,3%
CAC 40**	7.766,71	+0,6%
DAX	24.372,32	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
SAGE GROUP PLC, THE	1.234,00	1.233,50	+0,50	0,0%	1.236,50	1.233,50	12.922	10:10
SAINSBURY PLC, J.	280,60	283,20	-2,60	-0,9%	283,40	280,60	190.733	10:09
SCOTTISH MORTGAGE INV.TR. PLC	1.041,00	1.041,25	-0,25	0,0%	1.046,00	1.037,00	6.827	10:03
SEGRO PLC	663,40	662,40	+1,00	+0,2%	666,80	662,40	49.232	10:11
SEVERN TRENT PLC	2.650,00	2.646,50	+3,50	+0,1%	2.656,00	2.643,00	13.984	10:10
SMITH & NEPHEW PLC	1.126,50	1.099,00	+27,50	+2,5%	1.129,00	1.110,00	112.862	10:11
SMITHS GROUP PLC	2.258,00	2.252,00	+6,00	+0,3%	2.264,00	2.255,00	12.654	10:10
South32 Ltd	143,40	145,70	-2,30	-1,6%	144,60	142,70	2.061	10:00
SPIRAX GROUP PLC	6.120,00	6.140,00	-20,00	-0,3%	6.190,00	6.095,00	1.302	09:58
SSE PLC	1.892,00	1.868,50	+23,50	+1,3%	1.896,00	1.873,00	82.658	10:10
ST. JAMES'S PLACE PLC	1.201,00	1.179,50	+21,50	+1,8%	1.202,00	1.183,50	21.773	10:09
STANDARD CHARTERED PLC	1.265,00	1.246,50	+18,50	+1,5%	1.265,25	1.251,00	181.079	10:11