UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8760,960 -37,95 -0,43% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

CARNIVAL PLC	+7,3%
BURBERRY GROUP PLC	+3,3%
ROLLS ROYCE HOLDINGS PLC	+2,2%
IMPERIAL BRANDS PLC	+1,5%
FLUTTER ENTERTAINMENT PLC	+1,5%
OLD MUTUAL LTD.	+1,4%
COCA-COLA HBC AG	+1,4%
BAE SYSTEMS PLC	+1,3%
FRESNILLO PLC	+1,0%
BRITISH AMERICAN TOBACCO PLC	+1,0%
INTERNAT. CONS. AIRL. GROUP SA	+0,9%
SMITH & NEPHEW PLC	+0,8%
SAINSBURY PLC, J.	+0,8%
KINGFISHER PLC	+0,7%
EASYJET PLC	+0,5%
Vodafone Group PLC	+0,5%
AUTO TRADER GROUP PLC	+0,4%
ADMIRAL GROUP PLC	+0,4%
RECKITT BENCKISER GROUP	+0,3%
RIGHTMOVE PLC	+0,3%
PHOENIX GROUP HOLDINGS PLC	+0,3%
CRH PLC	+0,3%
BT GROUP PLC	+0,3%
B & M EUROP.VALUE RETAIL S.A.	+0,2%
BRITISH LAND CO. PLC, THE	+0,2%
ST. JAMES'S PLACE PLC	+0,2%
RELX PLC	+0,1%
NEXT PLC	+0,1%
ENTAIN PLC	+0,1%
DCC PLC	0,0%
HARGREAVES LANSDOWN PLC	--
LLOYDS BANKING GROUP PLC	0,0%
SAGE GROUP PLC, THE	0,0%
WHITBREAD PLC	0,0%
LEGAL & GENERAL GROUP PLC	0,0%
HSBC HOLDINGS PLC	-0,1%
BARCLAYS PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	-0,1%
National Grid PLC	-0,1%
UNILEVER PLC	-0,2%
DIAGEO PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,3%
UNITED UTILITIES GROUP PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,3%
SSE PLC	-0,3%
SMITHS GROUP PLC	-0,4%
PRUDENTIAL PLC	-0,5%
Land Securities Group PLC	-0,5%
BUNZL PLC	-0,5%
STANDARD CHARTERED PLC	-0,5%
GLENCORE PLC	-0,5%
ASTRAZENECA PLC	-0,6%
IWG PLC	-0,6%
ASHTEAD GROUP PLC	-0,6%
SEVERN TRENT PLC	-0,6%
HALMA PLC	-0,6%
3I GROUP PLC	-0,6%
PEARSON PLC	-0,6%
INTERCONTINENTAL HOTELS GROUP	-0,6%
SEGRO PLC	-0,6%
INFORMA PLC	-0,7%
WPP PLC	-0,7%
RIO TINTO PLC	-0,8%
ANTOFAGASTA PLC	-0,8%
ASSOCIATED BRITISH FOODS PLC	-0,9%
WEIR GROUP PLC, THE	-0,9%
LONDON STOCK EXCHANGE GROUPPLC	-0,9%
INTERTEK GROUP PLC	-1,0%
ITV PLC	-1,0%
JOHNSON, MATTHEY PLC	-1,0%
COMPASS GROUP PLC	-1,0%
HISCOX LTD.	-1,1%
MARKS & SPENCER GROUP PLC	-1,1%
HIKMA PHARMACEUTICALS PLC	-1,1%
BP PLC	-1,3%
BHP GROUP LTD.	-1,4%
MONDI PLC	-1,4%
South32 Ltd	-1,6%
OCADO GROUP PLC	-1,8%
CENTRICA PLC	-1,9%
RENTOKIL INITIAL PLC	-1,9%
SPIRAX GROUP PLC	-2,0%
EXPERIAN PLC	-2,3%
CRODA INTERNATIONAL PLC	-2,4%
TAYLOR WIMPEY PLC	-3,3%
BELLWAY PLC	-3,5%
INTERMEDIATE CAPITAL GRP PLC	-3,9%
PERSIMMON PLC	-3,9%

PERSIMMON PLC	-3,9%
INTERMEDIATE CAPITAL GRP PLC	-3,9%
BELLWAY PLC	-3,5%
TAYLOR WIMPEY PLC	-3,3%
CRODA INTERNATIONAL PLC	-2,4%
EXPERIAN PLC	-2,3%
SPIRAX GROUP PLC	-2,0%
RENTOKIL INITIAL PLC	-1,9%
CENTRICA PLC	-1,9%
OCADO GROUP PLC	-1,8%
South32 Ltd	-1,6%
MONDI PLC	-1,4%
BHP GROUP LTD.	-1,4%
BP PLC	-1,3%
HIKMA PHARMACEUTICALS PLC	-1,1%
MARKS & SPENCER GROUP PLC	-1,1%
HISCOX LTD.	-1,1%
COMPASS GROUP PLC	-1,0%
JOHNSON, MATTHEY PLC	-1,0%
ITV PLC	-1,0%
INTERTEK GROUP PLC	-1,0%
LONDON STOCK EXCHANGE GROUPPLC	-0,9%
WEIR GROUP PLC, THE	-0,9%
ASSOCIATED BRITISH FOODS PLC	-0,9%
ANTOFAGASTA PLC	-0,8%
RIO TINTO PLC	-0,8%
WPP PLC	-0,7%
INFORMA PLC	-0,7%
SEGRO PLC	-0,6%
INTERCONTINENTAL HOTELS GROUP	-0,6%
PEARSON PLC	-0,6%
3I GROUP PLC	-0,6%
HALMA PLC	-0,6%
SEVERN TRENT PLC	-0,6%
ASHTEAD GROUP PLC	-0,6%
IWG PLC	-0,6%
ASTRAZENECA PLC	-0,6%
GLENCORE PLC	-0,5%
STANDARD CHARTERED PLC	-0,5%
BUNZL PLC	-0,5%
Land Securities Group PLC	-0,5%
PRUDENTIAL PLC	-0,5%
SMITHS GROUP PLC	-0,4%
SSE PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,3%
UNITED UTILITIES GROUP PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,3%
DIAGEO PLC	-0,2%
UNILEVER PLC	-0,2%
National Grid PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	-0,1%
BARCLAYS PLC	-0,1%
HSBC HOLDINGS PLC	-0,1%
LEGAL & GENERAL GROUP PLC	0,0%
DCC PLC	0,0%
HARGREAVES LANSDOWN PLC	--
LLOYDS BANKING GROUP PLC	0,0%
SAGE GROUP PLC, THE	0,0%
WHITBREAD PLC	0,0%
ENTAIN PLC	+0,1%
NEXT PLC	+0,1%
RELX PLC	+0,1%
ST. JAMES'S PLACE PLC	+0,2%
BRITISH LAND CO. PLC, THE	+0,2%
B & M EUROP.VALUE RETAIL S.A.	+0,2%
BT GROUP PLC	+0,3%
CRH PLC	+0,3%
PHOENIX GROUP HOLDINGS PLC	+0,3%
RIGHTMOVE PLC	+0,3%
RECKITT BENCKISER GROUP	+0,3%
ADMIRAL GROUP PLC	+0,4%
AUTO TRADER GROUP PLC	+0,4%
Vodafone Group PLC	+0,5%
EASYJET PLC	+0,5%
KINGFISHER PLC	+0,7%
SAINSBURY PLC, J.	+0,8%
SMITH & NEPHEW PLC	+0,8%
INTERNAT. CONS. AIRL. GROUP SA	+0,9%
BRITISH AMERICAN TOBACCO PLC	+1,0%
FRESNILLO PLC	+1,0%
BAE SYSTEMS PLC	+1,3%
COCA-COLA HBC AG	+1,4%
OLD MUTUAL LTD.	+1,4%
FLUTTER ENTERTAINMENT PLC	+1,5%
IMPERIAL BRANDS PLC	+1,5%
ROLLS ROYCE HOLDINGS PLC	+2,2%
BURBERRY GROUP PLC	+3,3%
CARNIVAL PLC	+7,3%

AEX*	913,28	-0,7%
Midkap*	905,58	-0,2%
AScX*	1.500,91	+0,1%
FTSE100	8.760,96	-0,4%
Dow Jones	44.094,77	+0,6%
NASDAQ	20.369,733	+0,5%
S&P500	6.204,95	+0,5%
S&P Future	6.248,50	-0,1%
BEL20**	4.476,02	-0,7%
CAC 40**	7.665,91	-0,3%
DAX	23.909,61	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
SAGE GROUP PLC, THE	1.253,00	1.253,00	0,00	0,0%	1.272,00	1.250,50	268.420	17:29
SAINSBURY PLC, J.	289,00	286,70	+2,30	+0,8%	289,40	285,60	1.091.298	17:29
SCOTTISH MORTGAGE INV.TR. PLC	1.034,00	1.037,00	-3,00	-0,3%	1.035,00	1.026,00	100.667	17:29
SEGRO PLC	682,60	687,00	-4,40	-0,6%	694,00	682,60	864.503	17:29
SEVERN TRENT PLC	2.731,00	2.748,00	-17,00	-0,6%	2.774,00	2.730,00	65.905	17:29
SMITH & NEPHEW PLC	1.115,50	1.106,50	+9,00	+0,8%	1.126,50	1.111,00	335.914	17:29
SMITHS GROUP PLC	2.243,00	2.252,00	-9,00	-0,4%	2.262,00	2.240,00	101.081	17:29
South32 Ltd	139,00	141,20	-2,20	-1,6%	140,40	138,80	24.557	17:25
SPIRAX GROUP PLC	5.985,00	6.105,00	-120,00	-2,0%	6.107,50	5.980,00	30.837	17:29
SSE PLC	1.829,00	1.835,25	-6,25	-0,3%	1.839,50	1.820,00	465.395	17:29
ST. JAMES'S PLACE PLC	1.189,00	1.187,00	+2,00	+0,2%	1.190,50	1.178,50	326.950	17:29
STANDARD CHARTERED PLC	1.211,00	1.217,25	-6,25	-0,5%	1.227,50	1.194,50	908.251	17:29