UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9745,030 +96,00 +0,99% (14:47)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OCADO GROUP PLC	+4,6%
BURBERRY GROUP PLC	+3,6%
ANTOFAGASTA PLC	+3,3%
B & M EUROP.VALUE RETAIL S.A.	+3,2%
PRUDENTIAL PLC	+3,2%
INTERNAT. CONS. AIRL. GROUP SA	+3,1%
AUTO TRADER GROUP PLC	+3,1%
PHOENIX GROUP HOLDINGS PLC	+2,9%
HISCOX LTD.	+2,7%
BUNZL PLC	+2,6%
SAGE GROUP PLC, THE	+2,4%
ICG PLC	+2,3%
RELX PLC	+2,2%
3I GROUP PLC	+2,1%
BARCLAYS PLC	+2,0%
BT GROUP PLC	+2,0%
MARKS & SPENCER GROUP PLC	+1,9%
STANDARD CHARTERED PLC	+1,9%
WPP PLC	+1,8%
HALMA PLC	+1,8%
EASYJET PLC	+1,7%
EXPERIAN PLC	+1,7%
FRESNILLO PLC	+1,6%
ENTAIN PLC	+1,6%
GLENCORE PLC	+1,5%
SPIRAX GROUP PLC	+1,5%
JOHNSON, MATTHEY PLC	+1,4%
LONDON STOCK EXCHANGE GROUPPLC	+1,4%
INTERTEK GROUP PLC	+1,3%
ADMIRAL GROUP PLC	+1,3%
ASHTEAD GROUP PLC	+1,2%
CRODA INTERNATIONAL PLC	+1,2%
HSBC HOLDINGS PLC	+1,2%
LEGAL & GENERAL GROUP PLC	+1,2%
PEARSON PLC	+1,1%
CENTRICA PLC	+1,0%
BP PLC	+1,0%
LLOYDS BANKING GROUP PLC	+1,0%
WHITBREAD PLC	+0,9%
SSE PLC	+0,9%
Land Securities Group PLC	+0,9%
CRH PLC	+0,8%
SMITHS GROUP PLC	+0,8%
CARNIVAL PLC	+0,8%
RENTOKIL INITIAL PLC	+0,8%
INFORMA PLC	+0,8%
SAINSBURY PLC, J.	+0,7%
KINGFISHER PLC	+0,7%
DIAGEO PLC	+0,7%
INTERCONTINENTAL HOTELS GROUP	+0,7%
RIO TINTO PLC	+0,7%
SCOTTISH MORTGAGE INV.TR. PLC	+0,7%
F&C INVESTMENT TRUST PLC	+0,6%
National Grid PLC	+0,6%
COCA-COLA HBC AG	+0,6%
DCC PLC	+0,6%
NEXT PLC	+0,6%
ST. JAMES'S PLACE PLC	+0,6%
ROLLS ROYCE HOLDINGS PLC	+0,6%
ASTRAZENECA PLC	+0,6%
IMPERIAL BRANDS PLC	+0,6%
MONDI PLC	+0,5%
Vodafone Group PLC	+0,5%
COMPASS GROUP PLC	+0,5%
SEGRO PLC	+0,4%
ITV PLC	+0,4%
IWG PLC	+0,4%
BRITISH AMERICAN TOBACCO PLC	+0,4%
SEVERN TRENT PLC	+0,4%
WEIR GROUP PLC, THE	+0,3%
RIGHTMOVE PLC	+0,3%
UNITED UTILITIES GROUP PLC	+0,3%
UNILEVER PLC	+0,2%
South32 Ltd	+0,1%
BRITISH LAND CO. PLC, THE	+0,1%
OLD MUTUAL LTD.	--
BAE SYSTEMS PLC	-0,1%
FLUTTER ENTERTAINMENT PLC	-0,2%
SMITH & NEPHEW PLC	-0,2%
RECKITT BENCKISER GROUP	-0,4%
BHP GROUP LTD.	-0,5%
PERSIMMON PLC	-0,7%
TAYLOR WIMPEY PLC	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,8%
BELLWAY PLC	-1,0%
HIKMA PHARMACEUTICALS PLC	-1,4%

HIKMA PHARMACEUTICALS PLC	-1,4%
BELLWAY PLC	-1,0%
ASSOCIATED BRITISH FOODS PLC	-0,8%
TAYLOR WIMPEY PLC	-0,7%
PERSIMMON PLC	-0,7%
BHP GROUP LTD.	-0,5%
RECKITT BENCKISER GROUP	-0,4%
SMITH & NEPHEW PLC	-0,2%
FLUTTER ENTERTAINMENT PLC	-0,2%
BAE SYSTEMS PLC	-0,1%
OLD MUTUAL LTD.	--
BRITISH LAND CO. PLC, THE	+0,1%
South32 Ltd	+0,1%
UNILEVER PLC	+0,2%
UNITED UTILITIES GROUP PLC	+0,3%
RIGHTMOVE PLC	+0,3%
WEIR GROUP PLC, THE	+0,3%
SEVERN TRENT PLC	+0,4%
BRITISH AMERICAN TOBACCO PLC	+0,4%
IWG PLC	+0,4%
ITV PLC	+0,4%
SEGRO PLC	+0,4%
COMPASS GROUP PLC	+0,5%
Vodafone Group PLC	+0,5%
MONDI PLC	+0,5%
IMPERIAL BRANDS PLC	+0,6%
ASTRAZENECA PLC	+0,6%
ROLLS ROYCE HOLDINGS PLC	+0,6%
ST. JAMES'S PLACE PLC	+0,6%
NEXT PLC	+0,6%
DCC PLC	+0,6%
COCA-COLA HBC AG	+0,6%
National Grid PLC	+0,6%
F&C INVESTMENT TRUST PLC	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,7%
RIO TINTO PLC	+0,7%
INTERCONTINENTAL HOTELS GROUP	+0,7%
DIAGEO PLC	+0,7%
KINGFISHER PLC	+0,7%
SAINSBURY PLC, J.	+0,7%
INFORMA PLC	+0,8%
RENTOKIL INITIAL PLC	+0,8%
CARNIVAL PLC	+0,8%
SMITHS GROUP PLC	+0,8%
CRH PLC	+0,8%
Land Securities Group PLC	+0,9%
SSE PLC	+0,9%
WHITBREAD PLC	+0,9%
LLOYDS BANKING GROUP PLC	+1,0%
BP PLC	+1,0%
CENTRICA PLC	+1,0%
PEARSON PLC	+1,1%
LEGAL & GENERAL GROUP PLC	+1,2%
HSBC HOLDINGS PLC	+1,2%
CRODA INTERNATIONAL PLC	+1,2%
ASHTEAD GROUP PLC	+1,2%
ADMIRAL GROUP PLC	+1,3%
INTERTEK GROUP PLC	+1,3%
LONDON STOCK EXCHANGE GROUPPLC	+1,4%
JOHNSON, MATTHEY PLC	+1,4%
SPIRAX GROUP PLC	+1,5%
GLENCORE PLC	+1,5%
ENTAIN PLC	+1,6%
FRESNILLO PLC	+1,6%
EXPERIAN PLC	+1,7%
EASYJET PLC	+1,7%
HALMA PLC	+1,8%
WPP PLC	+1,8%
STANDARD CHARTERED PLC	+1,9%
MARKS & SPENCER GROUP PLC	+1,9%
BT GROUP PLC	+2,0%
BARCLAYS PLC	+2,0%
3I GROUP PLC	+2,1%
RELX PLC	+2,2%
ICG PLC	+2,3%
SAGE GROUP PLC, THE	+2,4%
BUNZL PLC	+2,6%
HISCOX LTD.	+2,7%
PHOENIX GROUP HOLDINGS PLC	+2,9%
AUTO TRADER GROUP PLC	+3,1%
INTERNAT. CONS. AIRL. GROUP SA	+3,1%
PRUDENTIAL PLC	+3,2%
B & M EUROP.VALUE RETAIL S.A.	+3,2%
ANTOFAGASTA PLC	+3,3%
BURBERRY GROUP PLC	+3,6%
OCADO GROUP PLC	+4,6%

AEX*	945,04	+0,6%
Midkap*	906,50	0,0%
AMS Next 20®*	1.550,19	0,0%
FTSE100	9.745,03	+1,0%
Dow Jones	48.458,05	--
NASDAQ	23.195,169	--
S&P500	6.827,41	--
S&P Future	6.926,25	+0,5%
BEL20**	4.986,02	-0,3%
CAC 40**	8.068,62	-0,2%
DAX	24.286,07	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
SAGE GROUP PLC, THE	1.097,50	1.071,50	+26,00	+2,4%	1.102,00	1.072,75	240.905	14:45
SAINSBURY PLC, J.	322,60	320,20	+2,40	+0,7%	323,40	320,00	745.647	14:46
SCOTTISH MORTGAGE INV.TR. PLC	1.147,00	1.139,50	+7,50	+0,7%	1.148,00	1.139,00	32.490	14:29
SEGRO PLC	689,60	686,60	+3,00	+0,4%	692,60	686,80	216.701	14:46
SEVERN TRENT PLC	2.703,00	2.693,50	+9,50	+0,4%	2.714,50	2.698,00	37.921	14:46
SMITH & NEPHEW PLC	1.212,50	1.215,50	-3,00	-0,2%	1.219,50	1.203,25	199.185	14:44
SMITHS GROUP PLC	2.358,00	2.339,00	+19,00	+0,8%	2.358,00	2.328,00	55.331	14:46
South32 Ltd	173,40	173,20	+0,20	+0,1%	173,80	173,00	35.049	14:25
SPIRAX GROUP PLC	6.815,00	6.715,00	+100,00	+1,5%	6.835,00	6.700,00	7.921	14:43
SSE PLC	2.133,00	2.114,00	+19,00	+0,9%	2.134,00	2.111,00	220.168	14:46
ST. JAMES'S PLACE PLC	1.320,50	1.313,00	+7,50	+0,6%	1.325,50	1.270,00	197.622	14:44
STANDARD CHARTERED PLC	1.764,50	1.731,75	+32,75	+1,9%	1.767,00	1.741,50	266.194	14:46