UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10508,020 -21,87 -0,21% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FLUTTER ENTERTAINMENT PLC	+5,7%
OCADO GROUP PLC	+3,3%
BURBERRY GROUP PLC	+2,4%
COCA-COLA HBC AG	+2,4%
RECKITT BENCKISER GROUP PLC	+2,2%
SAGE GROUP PLC, THE	+2,2%
ADMIRAL GROUP PLC	+2,1%
PEARSON PLC	+2,0%
AUTOTRADER GROUP PLC	+1,5%
FRESNILLO PLC	+1,5%
RIGHTMOVE PLC	+1,4%
BRITISH AMERICAN TOBACCO PLC	+1,4%
ASTRAZENECA PLC	+1,3%
COMPASS GROUP PLC	+1,2%
SAINSBURY PLC, J.	+0,9%
BAE SYSTEMS PLC	+0,9%
UNITED UTILITIES GROUP PLC	+0,8%
STANDARD LIFE PLC	+0,8%
ENTAIN PLC	+0,7%
IMPERIAL BRANDS PLC	+0,7%
Vodafone Group PLC	+0,7%
SEVERN TRENT PLC	+0,7%
SEGRO PLC	+0,7%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
BRITISH LAND CO. PLC, THE	+0,6%
UNILEVER PLC	+0,6%
DIAGEO PLC	+0,5%
EASYJET PLC	+0,5%
ASSOCIATED BRITISH FOODS PLC	+0,5%
ANTOFAGASTA PLC	+0,5%
RELX PLC	+0,5%
Land Securities Group PLC	+0,5%
HISCOX LTD.	+0,5%
3I GROUP PLC	+0,5%
F&C INVESTMENT TRUST PLC	+0,3%
BT GROUP PLC	+0,3%
BELLWAY PLC	+0,3%
HIKMA PHARMACEUTICALS PLC	+0,2%
EXPERIAN PLC	+0,2%
DCC PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
INTERTEK GROUP PLC	0,0%
RENTOKIL INITIAL PLC	-0,1%
TAYLOR WIMPEY PLC	-0,1%
MARKS & SPENCER GROUP PLC	-0,1%
INFORMA PLC	-0,3%
LEGAL & GENERAL GROUP PLC	-0,3%
National Grid PLC	-0,4%
SSE PLC	-0,4%
LONDON STOCK EXCHANGE GROUPPLC	-0,4%
BUNZL PLC	-0,4%
ST. JAMES S PLACE PLC	-0,5%
PRUDENTIAL PLC	-0,5%
B & M EUROP.VALUE RETAIL PLC	-0,5%
BHP GROUP LTD.	-0,5%
RIO TINTO PLC	-0,5%
SMITH & NEPHEW PLC	-0,6%
LLOYDS BANKING GROUP PLC	-0,6%
NEXT PLC	-0,6%
South32 Ltd	-0,9%
INTERCONTINENTAL HOTELS GROUP	-0,9%
STANDARD CHARTERED PLC	-0,9%
ITV PLC	-0,9%
KINGFISHER PLC	-0,9%
WEIR GROUP PLC, THE	-0,9%
CENTRICA PLC	-0,9%
OLD MUTUAL LTD.	-1,1%
IWG PLC	-1,2%
ROLLS ROYCE HOLDINGS PLC	-1,2%
SMITHS GROUP PLC	-1,3%
HSBC HOLDINGS PLC	-1,3%
PERSIMMON PLC	-1,4%
HALMA PLC	-1,5%
GLENCORE PLC	-1,5%
ICG PLC	-1,5%
INTERNAT. CONS. AIRL. GROUP SA	-1,6%
BARCLAYS PLC	-1,7%
BP PLC	-2,1%
JOHNSON, MATTHEY PLC	-2,1%
SPIRAX GROUP PLC	-2,1%
MONDI PLC	-2,5%
WPP PLC	-3,0%
WHITBREAD PLC	-3,0%
CRODA INTERNATIONAL PLC	-4,0%

CRODA INTERNATIONAL PLC	-4,0%
WHITBREAD PLC	-3,0%
WPP PLC	-3,0%
MONDI PLC	-2,5%
SPIRAX GROUP PLC	-2,1%
JOHNSON, MATTHEY PLC	-2,1%
BP PLC	-2,1%
BARCLAYS PLC	-1,7%
INTERNAT. CONS. AIRL. GROUP SA	-1,6%
ICG PLC	-1,5%
GLENCORE PLC	-1,5%
HALMA PLC	-1,5%
PERSIMMON PLC	-1,4%
HSBC HOLDINGS PLC	-1,3%
SMITHS GROUP PLC	-1,3%
ROLLS ROYCE HOLDINGS PLC	-1,2%
IWG PLC	-1,2%
OLD MUTUAL LTD.	-1,1%
CENTRICA PLC	-0,9%
WEIR GROUP PLC, THE	-0,9%
KINGFISHER PLC	-0,9%
ITV PLC	-0,9%
STANDARD CHARTERED PLC	-0,9%
INTERCONTINENTAL HOTELS GROUP	-0,9%
South32 Ltd	-0,9%
NEXT PLC	-0,6%
LLOYDS BANKING GROUP PLC	-0,6%
SMITH & NEPHEW PLC	-0,6%
RIO TINTO PLC	-0,5%
BHP GROUP LTD.	-0,5%
B & M EUROP.VALUE RETAIL PLC	-0,5%
PRUDENTIAL PLC	-0,5%
ST. JAMES S PLACE PLC	-0,5%
BUNZL PLC	-0,4%
LONDON STOCK EXCHANGE GROUPPLC	-0,4%
SSE PLC	-0,4%
National Grid PLC	-0,4%
LEGAL & GENERAL GROUP PLC	-0,3%
INFORMA PLC	-0,3%
MARKS & SPENCER GROUP PLC	-0,1%
TAYLOR WIMPEY PLC	-0,1%
RENTOKIL INITIAL PLC	-0,1%
INTERTEK GROUP PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
DCC PLC	0,0%
EXPERIAN PLC	+0,2%
HIKMA PHARMACEUTICALS PLC	+0,2%
BELLWAY PLC	+0,3%
BT GROUP PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
3I GROUP PLC	+0,5%
HISCOX LTD.	+0,5%
Land Securities Group PLC	+0,5%
RELX PLC	+0,5%
ANTOFAGASTA PLC	+0,5%
ASSOCIATED BRITISH FOODS PLC	+0,5%
EASYJET PLC	+0,5%
DIAGEO PLC	+0,5%
UNILEVER PLC	+0,6%
BRITISH LAND CO. PLC, THE	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
SEGRO PLC	+0,7%
SEVERN TRENT PLC	+0,7%
Vodafone Group PLC	+0,7%
IMPERIAL BRANDS PLC	+0,7%
ENTAIN PLC	+0,7%
STANDARD LIFE PLC	+0,8%
UNITED UTILITIES GROUP PLC	+0,8%
BAE SYSTEMS PLC	+0,9%
SAINSBURY PLC, J.	+0,9%
COMPASS GROUP PLC	+1,2%
ASTRAZENECA PLC	+1,3%
BRITISH AMERICAN TOBACCO PLC	+1,4%
RIGHTMOVE PLC	+1,4%
FRESNILLO PLC	+1,5%
AUTOTRADER GROUP PLC	+1,5%
PEARSON PLC	+2,0%
ADMIRAL GROUP PLC	+2,1%
SAGE GROUP PLC, THE	+2,2%
RECKITT BENCKISER GROUP PLC	+2,2%
COCA-COLA HBC AG	+2,4%
BURBERRY GROUP PLC	+2,4%
OCADO GROUP PLC	+3,3%
FLUTTER ENTERTAINMENT PLC	+5,7%

AEX*	1.060,73	-0,7%
Midkap*	1.071,96	-0,2%
AMS Next 20®*	1.616,77	0,0%
FTSE100	10.508,02	-0,2%
Dow Jones	51.876,11	-0,1%
NASDAQ	25.297,618	-0,2%
S&P500	7.354,02	0,0%
S&P Future	7.446,00	+0,6%
BEL20**	5.739,78	+0,1%
CAC 40**	8.384,87	-0,6%
DAX	24.671,22	-1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
SAGE GROUP PLC, THE	817,10	799,80	+17,30	+2,2%	817,10	784,30	766.384	17:29
SAINSBURY PLC, J.	314,70	311,80	+2,90	+0,9%	316,00	312,00	1.293.560	17:29
SCOTTISH MORTGAGE INV.TR. PLC	1.410,00	1.401,50	+8,50	+0,6%	1.412,00	1.381,50	345.205	17:29
SEGRO PLC	884,60	878,80	+5,80	+0,7%	885,40	870,20	1.020.411	17:29
SEVERN TRENT PLC	2.968,00	2.948,00	+20,00	+0,7%	2.980,00	2.944,00	67.344	17:29
SMITH & NEPHEW PLC	1.143,25	1.150,25	-7,00	-0,6%	1.150,50	1.128,50	777.904	17:29
SMITHS GROUP PLC	2.569,00	2.603,00	-34,00	-1,3%	2.587,00	2.554,00	105.007	17:29
South32 Ltd	206,40	208,20	-1,80	-0,9%	206,60	203,60	133.951	17:28
SPIRAX GROUP PLC	6.860,00	7.010,00	-150,00	-2,1%	6.950,00	6.820,00	58.364	17:29
SSE PLC	2.405,00	2.414,00	-9,00	-0,4%	2.438,00	2.379,00	685.059	17:29
ST. JAMES S PLACE PLC	1.190,50	1.196,00	-5,50	-0,5%	1.201,50	1.172,75	623.339	17:29
STANDARD CHARTERED PLC	2.042,50	2.061,00	-18,50	-0,9%	2.053,00	2.016,50	902.772	17:29
STANDARD LIFE PLC	840,50	834,00	+6,50	+0,8%	841,50	830,00	103.464	17:29