UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9694,820 -7,71 -0,08% (16:05)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Land Securities Group PLC	+2,2%
Vodafone Group PLC	+2,1%
IWG PLC	+2,0%
BRITISH LAND CO. PLC, THE	+1,7%
BHP GROUP LTD.	+1,6%
HALMA PLC	+1,4%
BARCLAYS PLC	+1,3%
LLOYDS BANKING GROUP PLC	+1,2%
STANDARD CHARTERED PLC	+1,0%
BT GROUP PLC	+1,0%
National Grid PLC	+0,9%
TAYLOR WIMPEY PLC	+0,8%
SEGRO PLC	+0,8%
JOHNSON, MATTHEY PLC	+0,8%
PRUDENTIAL PLC	+0,7%
HSBC HOLDINGS PLC	+0,7%
SSE PLC	+0,6%
ENTAIN PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,5%
KINGFISHER PLC	+0,5%
FLUTTER ENTERTAINMENT PLC	+0,4%
ROLLS ROYCE HOLDINGS PLC	+0,4%
ANTOFAGASTA PLC	+0,3%
BURBERRY GROUP PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,2%
South32 Ltd	+0,2%
SMITHS GROUP PLC	+0,2%
HIKMA PHARMACEUTICALS PLC	+0,2%
IMPERIAL BRANDS PLC	+0,2%
RIO TINTO PLC	+0,1%
PERSIMMON PLC	+0,1%
CRH PLC	0,0%
BAE SYSTEMS PLC	0,0%
DCC PLC	0,0%
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
SAINSBURY PLC, J.	0,0%
NEXT PLC	0,0%
ICG PLC	0,0%
SEVERN TRENT PLC	-0,1%
PEARSON PLC	-0,1%
INTERCONTINENTAL HOTELS GROUP	-0,1%
CENTRICA PLC	-0,3%
ADMIRAL GROUP PLC	-0,3%
BP PLC	-0,3%
OLD MUTUAL LTD.	-0,3%
CARNIVAL PLC	-0,3%
PHOENIX GROUP HOLDINGS PLC	-0,4%
BRITISH AMERICAN TOBACCO PLC	-0,4%
EASYJET PLC	-0,4%
UNITED UTILITIES GROUP PLC	-0,4%
WEIR GROUP PLC, THE	-0,4%
RELX PLC	-0,4%
ASTRAZENECA PLC	-0,4%
GLENCORE PLC	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,5%
SAGE GROUP PLC, THE	-0,6%
COMPASS GROUP PLC	-0,6%
INTERTEK GROUP PLC	-0,6%
DIAGEO PLC	-0,6%
BUNZL PLC	-0,6%
FRESNILLO PLC	-0,6%
INTERNAT. CONS. AIRL. GROUP SA	-0,7%
ST. JAMES'S PLACE PLC	-0,8%
RECKITT BENCKISER GROUP	-0,8%
COCA-COLA HBC AG	-0,8%
INFORMA PLC	-0,9%
MONDI PLC	-1,0%
ASSOCIATED BRITISH FOODS PLC	-1,1%
ITV PLC	-1,1%
EXPERIAN PLC	-1,1%
HISCOX LTD.	-1,2%
MARKS & SPENCER GROUP PLC	-1,3%
RENTOKIL INITIAL PLC	-1,3%
SPIRAX GROUP PLC	-1,4%
CRODA INTERNATIONAL PLC	-1,4%
BELLWAY PLC	-1,5%
SMITH & NEPHEW PLC	-1,5%
3I GROUP PLC	-1,7%
RIGHTMOVE PLC	-1,7%
ASHTEAD GROUP PLC	-1,8%
UNILEVER PLC	-1,8%
WPP PLC	-2,1%
WHITBREAD PLC	-2,1%
AUTO TRADER GROUP PLC	-2,2%
B & M EUROP.VALUE RETAIL S.A.	-2,4%
OCADO GROUP PLC	-3,9%

OCADO GROUP PLC	-3,9%
B & M EUROP.VALUE RETAIL S.A.	-2,4%
AUTO TRADER GROUP PLC	-2,2%
WHITBREAD PLC	-2,1%
WPP PLC	-2,1%
UNILEVER PLC	-1,8%
ASHTEAD GROUP PLC	-1,8%
RIGHTMOVE PLC	-1,7%
3I GROUP PLC	-1,7%
SMITH & NEPHEW PLC	-1,5%
BELLWAY PLC	-1,5%
CRODA INTERNATIONAL PLC	-1,4%
SPIRAX GROUP PLC	-1,4%
RENTOKIL INITIAL PLC	-1,3%
MARKS & SPENCER GROUP PLC	-1,3%
HISCOX LTD.	-1,2%
EXPERIAN PLC	-1,1%
ITV PLC	-1,1%
ASSOCIATED BRITISH FOODS PLC	-1,1%
MONDI PLC	-1,0%
INFORMA PLC	-0,9%
COCA-COLA HBC AG	-0,8%
RECKITT BENCKISER GROUP	-0,8%
ST. JAMES'S PLACE PLC	-0,8%
INTERNAT. CONS. AIRL. GROUP SA	-0,7%
FRESNILLO PLC	-0,6%
BUNZL PLC	-0,6%
DIAGEO PLC	-0,6%
INTERTEK GROUP PLC	-0,6%
COMPASS GROUP PLC	-0,6%
SAGE GROUP PLC, THE	-0,6%
LONDON STOCK EXCHANGE GROUPPLC	-0,5%
GLENCORE PLC	-0,5%
ASTRAZENECA PLC	-0,4%
RELX PLC	-0,4%
WEIR GROUP PLC, THE	-0,4%
UNITED UTILITIES GROUP PLC	-0,4%
EASYJET PLC	-0,4%
BRITISH AMERICAN TOBACCO PLC	-0,4%
PHOENIX GROUP HOLDINGS PLC	-0,4%
CARNIVAL PLC	-0,3%
OLD MUTUAL LTD.	-0,3%
BP PLC	-0,3%
ADMIRAL GROUP PLC	-0,3%
CENTRICA PLC	-0,3%
INTERCONTINENTAL HOTELS GROUP	-0,1%
PEARSON PLC	-0,1%
SEVERN TRENT PLC	-0,1%
ICG PLC	0,0%
NEXT PLC	0,0%
SAINSBURY PLC, J.	0,0%
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
DCC PLC	0,0%
BAE SYSTEMS PLC	0,0%
CRH PLC	0,0%
PERSIMMON PLC	+0,1%
RIO TINTO PLC	+0,1%
IMPERIAL BRANDS PLC	+0,2%
HIKMA PHARMACEUTICALS PLC	+0,2%
SMITHS GROUP PLC	+0,2%
South32 Ltd	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
BURBERRY GROUP PLC	+0,3%
ANTOFAGASTA PLC	+0,3%
ROLLS ROYCE HOLDINGS PLC	+0,4%
FLUTTER ENTERTAINMENT PLC	+0,4%
KINGFISHER PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,5%
ENTAIN PLC	+0,6%
SSE PLC	+0,6%
HSBC HOLDINGS PLC	+0,7%
PRUDENTIAL PLC	+0,7%
JOHNSON, MATTHEY PLC	+0,8%
SEGRO PLC	+0,8%
TAYLOR WIMPEY PLC	+0,8%
National Grid PLC	+0,9%
BT GROUP PLC	+1,0%
STANDARD CHARTERED PLC	+1,0%
LLOYDS BANKING GROUP PLC	+1,2%
BARCLAYS PLC	+1,3%
HALMA PLC	+1,4%
BHP GROUP LTD.	+1,6%
BRITISH LAND CO. PLC, THE	+1,7%
IWG PLC	+2,0%
Vodafone Group PLC	+2,1%
Land Securities Group PLC	+2,2%

AEX*	947,68	0,0%
Midkap*	908,03	0,0%
AMS Next 20®*	1.556,31	+0,7%
FTSE100	9.694,82	-0,1%
Dow Jones	47.459,08	+0,4%
NASDAQ	23.500,712	+1,0%
S&P500	6.845,68	+0,5%
S&P Future	6.855,25	+0,4%
BEL20**	5.018,05	-0,4%
CAC 40**	8.097,00	-0,3%
DAX	23.728,72	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
SAGE GROUP PLC, THE	1.065,00	1.071,00	-6,00	-0,6%	1.077,50	1.061,50	393.698	16:03
SAINSBURY PLC, J.	324,60	324,70	-0,10	0,0%	326,20	323,60	1.136.408	16:01
SCOTTISH MORTGAGE INV.TR. PLC	1.064,50	1.064,75	-0,25	0,0%	1.065,50	1.058,75	114.497	16:04
SEGRO PLC	716,40	710,60	+5,80	+0,8%	720,40	712,70	262.973	16:04
SEVERN TRENT PLC	2.812,00	2.813,50	-1,50	-0,1%	2.833,00	2.812,00	55.774	16:02
SMITH & NEPHEW PLC	1.226,00	1.245,00	-19,00	-1,5%	1.245,00	1.225,50	246.894	16:05
SMITHS GROUP PLC	2.434,00	2.429,00	+5,00	+0,2%	2.458,00	2.430,00	97.094	16:04
South32 Ltd	165,20	164,80	+0,40	+0,2%	165,60	162,80	97.162	15:51
SPIRAX GROUP PLC	6.575,00	6.665,00	-90,00	-1,4%	6.645,00	6.550,00	11.824	16:03
SSE PLC	2.222,00	2.208,00	+14,00	+0,6%	2.241,00	2.208,00	555.875	16:04
ST. JAMES'S PLACE PLC	1.366,00	1.376,50	-10,50	-0,8%	1.390,00	1.357,25	212.601	16:03
STANDARD CHARTERED PLC	1.694,00	1.677,25	+16,75	+1,0%	1.708,00	1.680,00	564.052	16:04