UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8139,830 +60,97 +0,75% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ASHTEAD GROUP PLC	+5,0%
ANGLO AMERICAN PLC	+4,2%
HIKMA PHARMACEUTICALS PLC	+4,2%
South32 Ltd	+4,0%
ROLLS ROYCE HOLDINGS PLC	+3,5%
SAINSBURY PLC, J.	+3,3%
ST. JAMES'S PLACE PLC	+2,8%
BELLWAY PLC	+2,7%
PERSIMMON PLC	+2,6%
HARGREAVES LANSDOWN PLC	+2,6%
RIGHTMOVE PLC	+2,6%
HALMA PLC	+2,5%
F&C INVESTMENT TRUST PLC	+2,4%
SMITH & NEPHEW PLC	+2,2%
Land Securities Group PLC	+2,2%
TAYLOR WIMPEY PLC	+2,2%
B & M EUROP.VALUE RETAIL S.A.	+2,2%
BUNZL PLC	+2,1%
CENTRICA PLC	+2,1%
WPP PLC	+2,0%
SMITHS GROUP PLC	+1,9%
WEIR GROUP PLC, THE	+1,9%
IWG PLC	+1,8%
LLOYDS BANKING GROUP PLC	+1,8%
CRH PLC	+1,8%
FERGUSON PLC	+1,8%
EXPERIAN PLC	+1,7%
UNILEVER PLC	+1,6%
BAE SYSTEMS PLC	+1,6%
BARRATT DEVELOPMENTS PLC	+1,6%
RELX PLC	+1,6%
RECKITT BENCKISER GROUP	+1,5%
SEGRO PLC	+1,4%
BRITISH LAND CO. PLC, THE	+1,4%
ANTOFAGASTA PLC	+1,3%
CRODA INTERNATIONAL PLC	+1,3%
SPIRAX-SARCO ENGINEERING PLC	+1,3%
INFORMA PLC	+1,3%
3I GROUP PLC	+1,2%
RIO TINTO PLC	+1,2%
AUTO TRADER GROUP PLC	+1,2%
COCA-COLA HBC AG	+1,2%
SCOTTISH MORTGAGE INV.TR. PLC	+1,2%
FRESNILLO PLC	+1,2%
BURBERRY GROUP PLC	+1,2%
DCC PLC	+1,0%
OLD MUTUAL LTD.	+0,9%
EASYJET PLC	+0,9%
SAGE GROUP PLC, THE	+0,9%
PRUDENTIAL PLC	+0,8%
UNITED UTILITIES GROUP PLC	+0,8%
BARCLAYS PLC	+0,8%
BT GROUP PLC	+0,7%
ITV PLC	+0,7%
MONDI PLC	+0,7%
HISCOX LTD.	+0,7%
WHITBREAD PLC	+0,7%
MARKS & SPENCER GROUP PLC	+0,7%
DIAGEO PLC	+0,6%
Vodafone Group PLC	+0,6%
FLUTTER ENTERTAINMENT PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,5%
PHOENIX GROUP HOLDINGS PLC	+0,5%
SEVERN TRENT PLC	+0,4%
HSBC HOLDINGS PLC	+0,4%
LONDON STOCK EXCHANGE GROUPPLC	+0,4%
INTERNAT. CONS. AIRL. GROUP SA	+0,4%
RENTOKIL INITIAL PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,3%
SSE PLC	+0,3%
GLENCORE PLC	+0,3%
INTERCONTINENTAL HOTELS GROUP	+0,2%
SMURFIT KAPPA GROUP PLC	+0,2%
ADMIRAL GROUP PLC	+0,1%
COMPASS GROUP PLC	+0,1%
National Grid PLC	+0,1%
ASTRAZENECA PLC	+0,1%
INTERTEK GROUP PLC	0,0%
ABRDN PLC	--
EVRAZ PLC	--
KINGFISHER PLC	0,0%
NEXT PLC	-0,1%
PEARSON PLC	-0,1%
STANDARD CHARTERED PLC	-0,1%
CARNIVAL PLC	-0,2%
BP PLC	-0,2%
BRITISH AMERICAN TOBACCO PLC	-0,5%
DS SMITH PLC	-0,6%
IMPERIAL BRANDS PLC	-0,6%
DIRECT LINE INSURANCE GRP PLC	-0,7%
OCADO GROUP PLC	-1,8%
ASSOCIATED BRITISH FOODS PLC	-2,3%
BHP GROUP LTD.	-2,9%
ENTAIN PLC	-3,5%

ENTAIN PLC	-3,5%
BHP GROUP LTD.	-2,9%
ASSOCIATED BRITISH FOODS PLC	-2,3%
OCADO GROUP PLC	-1,8%
DIRECT LINE INSURANCE GRP PLC	-0,7%
IMPERIAL BRANDS PLC	-0,6%
DS SMITH PLC	-0,6%
BRITISH AMERICAN TOBACCO PLC	-0,5%
BP PLC	-0,2%
CARNIVAL PLC	-0,2%
STANDARD CHARTERED PLC	-0,1%
PEARSON PLC	-0,1%
NEXT PLC	-0,1%
ABRDN PLC	--
EVRAZ PLC	--
KINGFISHER PLC	0,0%
INTERTEK GROUP PLC	0,0%
ASTRAZENECA PLC	+0,1%
National Grid PLC	+0,1%
COMPASS GROUP PLC	+0,1%
ADMIRAL GROUP PLC	+0,1%
SMURFIT KAPPA GROUP PLC	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,2%
GLENCORE PLC	+0,3%
SSE PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,3%
RENTOKIL INITIAL PLC	+0,3%
INTERNAT. CONS. AIRL. GROUP SA	+0,4%
LONDON STOCK EXCHANGE GROUPPLC	+0,4%
HSBC HOLDINGS PLC	+0,4%
SEVERN TRENT PLC	+0,4%
PHOENIX GROUP HOLDINGS PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,5%
FLUTTER ENTERTAINMENT PLC	+0,6%
Vodafone Group PLC	+0,6%
DIAGEO PLC	+0,6%
MARKS & SPENCER GROUP PLC	+0,7%
WHITBREAD PLC	+0,7%
HISCOX LTD.	+0,7%
MONDI PLC	+0,7%
ITV PLC	+0,7%
BT GROUP PLC	+0,7%
BARCLAYS PLC	+0,8%
UNITED UTILITIES GROUP PLC	+0,8%
PRUDENTIAL PLC	+0,8%
SAGE GROUP PLC, THE	+0,9%
EASYJET PLC	+0,9%
OLD MUTUAL LTD.	+0,9%
DCC PLC	+1,0%
BURBERRY GROUP PLC	+1,2%
FRESNILLO PLC	+1,2%
SCOTTISH MORTGAGE INV.TR. PLC	+1,2%
COCA-COLA HBC AG	+1,2%
AUTO TRADER GROUP PLC	+1,2%
RIO TINTO PLC	+1,2%
3I GROUP PLC	+1,2%
INFORMA PLC	+1,3%
SPIRAX-SARCO ENGINEERING PLC	+1,3%
CRODA INTERNATIONAL PLC	+1,3%
ANTOFAGASTA PLC	+1,3%
BRITISH LAND CO. PLC, THE	+1,4%
SEGRO PLC	+1,4%
RECKITT BENCKISER GROUP	+1,5%
RELX PLC	+1,6%
BARRATT DEVELOPMENTS PLC	+1,6%
BAE SYSTEMS PLC	+1,6%
UNILEVER PLC	+1,6%
EXPERIAN PLC	+1,7%
FERGUSON PLC	+1,8%
CRH PLC	+1,8%
LLOYDS BANKING GROUP PLC	+1,8%
IWG PLC	+1,8%
WEIR GROUP PLC, THE	+1,9%
SMITHS GROUP PLC	+1,9%
WPP PLC	+2,0%
CENTRICA PLC	+2,1%
BUNZL PLC	+2,1%
B & M EUROP.VALUE RETAIL S.A.	+2,2%
TAYLOR WIMPEY PLC	+2,2%
Land Securities Group PLC	+2,2%
SMITH & NEPHEW PLC	+2,2%
F&C INVESTMENT TRUST PLC	+2,4%
HALMA PLC	+2,5%
RIGHTMOVE PLC	+2,6%
HARGREAVES LANSDOWN PLC	+2,6%
PERSIMMON PLC	+2,6%
BELLWAY PLC	+2,7%
ST. JAMES'S PLACE PLC	+2,8%
SAINSBURY PLC, J.	+3,3%
ROLLS ROYCE HOLDINGS PLC	+3,5%
South32 Ltd	+4,0%
HIKMA PHARMACEUTICALS PLC	+4,2%
ANGLO AMERICAN PLC	+4,2%
ASHTEAD GROUP PLC	+5,0%

AEX*	882,63	+1,4%
Midkap*	914,42	-0,2%
AScX*	1.198,74	+0,7%
FTSE100	8.139,83	+0,8%
Dow Jones	38.239,66	+0,4%
NASDAQ	15.927,90	+2,0%
S&P500	5.099,96	+1,0%
S&P Future	5.131,75	+1,0%
BEL20**	3.874,87	+0,4%
CAC 40**	8.088,24	+0,9%
DAX	18.161,01	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
SAGE GROUP PLC, THE	1.174,50	1.164,50	+10,00	+0,9%	1.177,50	1.163,00	350.246	17:29
SAINSBURY PLC, J.	263,30	254,80	+8,50	+3,3%	263,60	258,20	1.199.039	17:29
SCOTTISH MORTGAGE INV.TR. PLC	835,60	825,60	+10,00	+1,2%	844,80	827,40	167.230	17:29
SEGRO PLC	855,00	843,40	+11,60	+1,4%	860,40	846,00	442.688	17:29
SEVERN TRENT PLC	2.458,00	2.447,00	+11,00	+0,4%	2.463,00	2.437,00	54.921	17:29
SMITH & NEPHEW PLC	983,00	961,40	+21,60	+2,2%	986,00	967,00	977.012	17:29
SMITHS GROUP PLC	1.630,00	1.599,00	+31,00	+1,9%	1.631,00	1.611,00	88.016	17:29
SMURFIT KAPPA GROUP PLC	3.424,00	3.418,00	+6,00	+0,2%	3.452,00	3.389,00	154.825	17:29
South32 Ltd	176,60	169,75	+6,85	+4,0%	176,50	173,70	23.254	17:27
SPIRAX-SARCO ENGINEERING PLC	8.965,00	8.852,50	+112,50	+1,3%	8.990,00	8.880,00	60.181	17:29
SSE PLC	1.656,50	1.652,00	+4,50	+0,3%	1.667,50	1.654,50	479.812	17:29
ST. JAMES'S PLACE PLC	434,40	422,40	+12,00	+2,8%	437,20	427,00	582.213	17:29
STANDARD CHARTERED PLC	682,80	683,80	-1,00	-0,1%	692,40	681,00	1.022.424	17:29