UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10261,150 -44,00 -0,43% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

IMPERIAL BRANDS PLC	+2,6%
DIAGEO PLC	+2,1%
BRITISH AMERICAN TOBACCO PLC	+2,1%
HIKMA PHARMACEUTICALS PLC	+2,0%
RIGHTMOVE PLC	+1,9%
ADMIRAL GROUP PLC	+1,9%
LEGAL & GENERAL GROUP PLC	+1,7%
BUNZL PLC	+1,7%
ICG PLC	+1,5%
3I GROUP PLC	+1,4%
LONDON STOCK EXCHANGE GROUPPLC	+1,4%
SSE PLC	+1,2%
SAGE GROUP PLC, THE	+1,1%
Vodafone Group PLC	+1,1%
ITV PLC	+1,1%
COCA-COLA HBC AG	+1,0%
AUTOTRADER GROUP PLC	+1,0%
BP PLC	+1,0%
ASSOCIATED BRITISH FOODS PLC	+0,9%
SAINSBURY PLC, J.	+0,9%
CENTRICA PLC	+0,7%
BT GROUP PLC	+0,7%
NEXT PLC	+0,6%
National Grid PLC	+0,5%
HISCOX LTD.	+0,5%
TAYLOR WIMPEY PLC	+0,5%
PEARSON PLC	+0,5%
EXPERIAN PLC	+0,3%
ST. JAMES S PLACE PLC	+0,3%
KINGFISHER PLC	+0,3%
BAE SYSTEMS PLC	+0,2%
UNITED UTILITIES GROUP PLC	+0,2%
SMITH & NEPHEW PLC	+0,2%
SEVERN TRENT PLC	+0,2%
UNILEVER PLC	+0,1%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
RECKITT BENCKISER GROUP PLC	+0,1%
COMPASS GROUP PLC	+0,1%
FLUTTER ENTERTAINMENT PLC	0,0%
ASHTEAD GROUP PLC	--
BRITISH LAND CO. PLC, THE	0,0%
WPP PLC	-0,1%
STANDARD LIFE PLC	-0,1%
BELLWAY PLC	-0,2%
ASTRAZENECA PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,3%
Land Securities Group PLC	-0,3%
RENTOKIL INITIAL PLC	-0,3%
CRH PLC	-0,4%
PRUDENTIAL PLC	-0,4%
BARCLAYS PLC	-0,5%
CARNIVAL PLC	-0,6%
South32 Ltd	-0,7%
PERSIMMON PLC	-0,7%
B & M EUROP.VALUE RETAIL PLC	-0,8%
HSBC HOLDINGS PLC	-0,8%
RELX PLC	-0,8%
LLOYDS BANKING GROUP PLC	-0,9%
DCC PLC	-1,1%
OLD MUTUAL LTD.	-1,2%
SEGRO PLC	-1,2%
JOHNSON, MATTHEY PLC	-1,2%
INTERCONTINENTAL HOTELS GROUP	-1,4%
MARKS & SPENCER GROUP PLC	-1,7%
HALMA PLC	-1,7%
WHITBREAD PLC	-1,9%
INFORMA PLC	-2,0%
INTERNAT. CONS. AIRL. GROUP SA	-2,3%
EASYJET PLC	-2,3%
BHP GROUP LTD.	-2,3%
RIO TINTO PLC	-2,4%
OCADO GROUP PLC	-2,4%
GLENCORE PLC	-2,6%
IWG PLC	-2,7%
CRODA INTERNATIONAL PLC	-2,8%
STANDARD CHARTERED PLC	-2,8%
INTERTEK GROUP PLC	-3,0%
ENTAIN PLC	-3,2%
BURBERRY GROUP PLC	-3,6%
SPIRAX GROUP PLC	-3,9%
MONDI PLC	-4,2%
SMITHS GROUP PLC	-4,3%
WEIR GROUP PLC, THE	-4,4%
ROLLS ROYCE HOLDINGS PLC	-4,5%
FRESNILLO PLC	-5,0%
ANTOFAGASTA PLC	-5,2%

ANTOFAGASTA PLC	-5,2%
FRESNILLO PLC	-5,0%
ROLLS ROYCE HOLDINGS PLC	-4,5%
WEIR GROUP PLC, THE	-4,4%
SMITHS GROUP PLC	-4,3%
MONDI PLC	-4,2%
SPIRAX GROUP PLC	-3,9%
BURBERRY GROUP PLC	-3,6%
ENTAIN PLC	-3,2%
INTERTEK GROUP PLC	-3,0%
STANDARD CHARTERED PLC	-2,8%
CRODA INTERNATIONAL PLC	-2,8%
IWG PLC	-2,7%
GLENCORE PLC	-2,6%
OCADO GROUP PLC	-2,4%
RIO TINTO PLC	-2,4%
BHP GROUP LTD.	-2,3%
EASYJET PLC	-2,3%
INTERNAT. CONS. AIRL. GROUP SA	-2,3%
INFORMA PLC	-2,0%
WHITBREAD PLC	-1,9%
HALMA PLC	-1,7%
MARKS & SPENCER GROUP PLC	-1,7%
INTERCONTINENTAL HOTELS GROUP	-1,4%
JOHNSON, MATTHEY PLC	-1,2%
SEGRO PLC	-1,2%
OLD MUTUAL LTD.	-1,2%
DCC PLC	-1,1%
LLOYDS BANKING GROUP PLC	-0,9%
RELX PLC	-0,8%
HSBC HOLDINGS PLC	-0,8%
B & M EUROP.VALUE RETAIL PLC	-0,8%
PERSIMMON PLC	-0,7%
South32 Ltd	-0,7%
CARNIVAL PLC	-0,6%
BARCLAYS PLC	-0,5%
PRUDENTIAL PLC	-0,4%
CRH PLC	-0,4%
RENTOKIL INITIAL PLC	-0,3%
Land Securities Group PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,3%
ASTRAZENECA PLC	-0,3%
BELLWAY PLC	-0,2%
STANDARD LIFE PLC	-0,1%
WPP PLC	-0,1%
ASHTEAD GROUP PLC	--
BRITISH LAND CO. PLC, THE	0,0%
FLUTTER ENTERTAINMENT PLC	0,0%
COMPASS GROUP PLC	+0,1%
RECKITT BENCKISER GROUP PLC	+0,1%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
UNILEVER PLC	+0,1%
SEVERN TRENT PLC	+0,2%
SMITH & NEPHEW PLC	+0,2%
UNITED UTILITIES GROUP PLC	+0,2%
BAE SYSTEMS PLC	+0,2%
KINGFISHER PLC	+0,3%
ST. JAMES S PLACE PLC	+0,3%
EXPERIAN PLC	+0,3%
PEARSON PLC	+0,5%
TAYLOR WIMPEY PLC	+0,5%
HISCOX LTD.	+0,5%
National Grid PLC	+0,5%
NEXT PLC	+0,6%
BT GROUP PLC	+0,7%
CENTRICA PLC	+0,7%
SAINSBURY PLC, J.	+0,9%
ASSOCIATED BRITISH FOODS PLC	+0,9%
BP PLC	+1,0%
AUTOTRADER GROUP PLC	+1,0%
COCA-COLA HBC AG	+1,0%
ITV PLC	+1,1%
Vodafone Group PLC	+1,1%
SAGE GROUP PLC, THE	+1,1%
SSE PLC	+1,2%
LONDON STOCK EXCHANGE GROUPPLC	+1,4%
3I GROUP PLC	+1,4%
ICG PLC	+1,5%
BUNZL PLC	+1,7%
LEGAL & GENERAL GROUP PLC	+1,7%
ADMIRAL GROUP PLC	+1,9%
RIGHTMOVE PLC	+1,9%
HIKMA PHARMACEUTICALS PLC	+2,0%
BRITISH AMERICAN TOBACCO PLC	+2,1%
DIAGEO PLC	+2,1%
IMPERIAL BRANDS PLC	+2,6%

AEX*	1.001,66	+0,1%
Midkap*	974,38	-1,2%
AMS Next 20®*	1.602,18	-0,2%
FTSE100	10.261,15	-0,4%
Dow Jones	46.558,47	-0,3%
NASDAQ	22.105,359	-0,9%
S&P500	6.632,19	-0,6%
S&P Future	6.675,00	-0,6%
BEL20**	5.109,48	-0,8%
CAC 40**	7.911,53	-0,9%
DAX	23.447,29	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
SAGE GROUP PLC, THE	846,60	837,60	+9,00	+1,1%	853,20	831,00	491.081	17:29
SAINSBURY PLC, J.	344,80	341,80	+3,00	+0,9%	348,20	338,00	1.297.856	17:29
SCOTTISH MORTGAGE INV.TR. PLC	1.185,00	1.184,00	+1,00	+0,1%	1.198,00	1.170,00	108.366	17:28
SEGRO PLC	726,20	735,00	-8,80	-1,2%	738,00	722,40	668.433	17:29
SEVERN TRENT PLC	3.162,00	3.156,00	+6,00	+0,2%	3.215,00	3.142,00	72.126	17:29
SMITH & NEPHEW PLC	1.246,00	1.243,50	+2,50	+0,2%	1.250,25	1.231,00	305.732	17:29
SMITHS GROUP PLC	2.374,00	2.480,00	-106,00	-4,3%	2.454,00	2.368,00	404.348	17:29
South32 Ltd	229,00	230,50	-1,50	-0,7%	233,50	227,75	63.331	17:29
SPIRAX GROUP PLC	6.850,00	7.125,00	-275,00	-3,9%	7.120,00	6.850,00	78.915	17:29
SSE PLC	2.719,00	2.686,00	+33,00	+1,2%	2.757,00	2.672,00	259.737	17:29
ST. JAMES S PLACE PLC	1.299,50	1.295,75	+3,75	+0,3%	1.320,00	1.289,50	396.520	17:29
STANDARD CHARTERED PLC	1.553,50	1.598,50	-45,00	-2,8%	1.586,25	1.549,50	1.527.217	17:29
STANDARD LIFE PLC	693,00	694,00	-1,00	-0,1%	703,50	686,00	374.646	17:29