UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9217,640 +39,65 +0,43% (17:11)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NEXT PLC	+3,0%
RELX PLC	+2,7%
ITV PLC	+2,6%
RIGHTMOVE PLC	+2,4%
BARCLAYS PLC	+2,2%
SAINSBURY PLC, J.	+2,2%
LLOYDS BANKING GROUP PLC	+2,1%
HISCOX LTD.	+1,9%
INFORMA PLC	+1,9%
AUTO TRADER GROUP PLC	+1,9%
RENTOKIL INITIAL PLC	+1,8%
WEIR GROUP PLC, THE	+1,7%
IWG PLC	+1,7%
MARKS & SPENCER GROUP PLC	+1,6%
PEARSON PLC	+1,5%
SMITH & NEPHEW PLC	+1,4%
RECKITT BENCKISER GROUP	+1,4%
BRITISH LAND CO. PLC, THE	+1,3%
BRITISH AMERICAN TOBACCO PLC	+1,2%
KINGFISHER PLC	+1,2%
B & M EUROP.VALUE RETAIL S.A.	+1,2%
WPP PLC	+1,1%
ASSOCIATED BRITISH FOODS PLC	+1,1%
Vodafone Group PLC	+1,1%
EXPERIAN PLC	+1,1%
PHOENIX GROUP HOLDINGS PLC	+1,0%
COMPASS GROUP PLC	+1,0%
BELLWAY PLC	+1,0%
IMPERIAL BRANDS PLC	+0,9%
TAYLOR WIMPEY PLC	+0,9%
PERSIMMON PLC	+0,8%
CARNIVAL PLC	+0,8%
OCADO GROUP PLC	+0,8%
UNILEVER PLC	+0,7%
WHITBREAD PLC	+0,7%
STANDARD CHARTERED PLC	+0,7%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
SEVERN TRENT PLC	+0,6%
South32 Ltd	+0,6%
HSBC HOLDINGS PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,6%
3I GROUP PLC	+0,5%
SMITHS GROUP PLC	+0,5%
UNITED UTILITIES GROUP PLC	+0,5%
National Grid PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
INTERCONTINENTAL HOTELS GROUP	+0,2%
PRUDENTIAL PLC	+0,2%
BUNZL PLC	+0,2%
INTERNAT. CONS. AIRL. GROUP SA	+0,2%
CRH PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
DCC PLC	+0,1%
Land Securities Group PLC	0,0%
SSE PLC	0,0%
COCA-COLA HBC AG	0,0%
DIRECT LINE INSURANCE GRP PLC	--
ST. JAMES'S PLACE PLC	0,0%
ASTRAZENECA PLC	0,0%
CENTRICA PLC	-0,2%
FRESNILLO PLC	-0,2%
SPIRAX GROUP PLC	-0,2%
ICG PLC	-0,3%
DIAGEO PLC	-0,3%
BP PLC	-0,3%
OLD MUTUAL LTD.	-0,4%
JOHNSON, MATTHEY PLC	-0,4%
RIO TINTO PLC	-0,4%
SEGRO PLC	-0,4%
HALMA PLC	-0,5%
GLENCORE PLC	-0,5%
ASHTEAD GROUP PLC	-0,5%
SAGE GROUP PLC, THE	-0,7%
MONDI PLC	-0,8%
BAE SYSTEMS PLC	-0,8%
ROLLS ROYCE HOLDINGS PLC	-0,8%
CRODA INTERNATIONAL PLC	-1,1%
HIKMA PHARMACEUTICALS PLC	-1,3%
BT GROUP PLC	-1,4%
FLUTTER ENTERTAINMENT PLC	-1,4%
ENTAIN PLC	-1,8%
ANTOFAGASTA PLC	-2,2%
BURBERRY GROUP PLC	-2,3%
ADMIRAL GROUP PLC	-2,4%
BHP GROUP LTD.	-3,2%
EASYJET PLC	-4,0%

EASYJET PLC	-4,0%
BHP GROUP LTD.	-3,2%
ADMIRAL GROUP PLC	-2,4%
BURBERRY GROUP PLC	-2,3%
ANTOFAGASTA PLC	-2,2%
ENTAIN PLC	-1,8%
FLUTTER ENTERTAINMENT PLC	-1,4%
BT GROUP PLC	-1,4%
HIKMA PHARMACEUTICALS PLC	-1,3%
CRODA INTERNATIONAL PLC	-1,1%
ROLLS ROYCE HOLDINGS PLC	-0,8%
BAE SYSTEMS PLC	-0,8%
MONDI PLC	-0,8%
SAGE GROUP PLC, THE	-0,7%
ASHTEAD GROUP PLC	-0,5%
GLENCORE PLC	-0,5%
HALMA PLC	-0,5%
SEGRO PLC	-0,4%
RIO TINTO PLC	-0,4%
JOHNSON, MATTHEY PLC	-0,4%
OLD MUTUAL LTD.	-0,4%
BP PLC	-0,3%
DIAGEO PLC	-0,3%
ICG PLC	-0,3%
SPIRAX GROUP PLC	-0,2%
FRESNILLO PLC	-0,2%
CENTRICA PLC	-0,2%
ASTRAZENECA PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
ST. JAMES'S PLACE PLC	0,0%
COCA-COLA HBC AG	0,0%
SSE PLC	0,0%
Land Securities Group PLC	0,0%
DCC PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
CRH PLC	+0,1%
INTERNAT. CONS. AIRL. GROUP SA	+0,2%
BUNZL PLC	+0,2%
PRUDENTIAL PLC	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
National Grid PLC	+0,4%
UNITED UTILITIES GROUP PLC	+0,5%
SMITHS GROUP PLC	+0,5%
3I GROUP PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
South32 Ltd	+0,6%
SEVERN TRENT PLC	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
STANDARD CHARTERED PLC	+0,7%
WHITBREAD PLC	+0,7%
UNILEVER PLC	+0,7%
OCADO GROUP PLC	+0,8%
CARNIVAL PLC	+0,8%
PERSIMMON PLC	+0,8%
TAYLOR WIMPEY PLC	+0,9%
IMPERIAL BRANDS PLC	+0,9%
BELLWAY PLC	+1,0%
COMPASS GROUP PLC	+1,0%
PHOENIX GROUP HOLDINGS PLC	+1,0%
EXPERIAN PLC	+1,1%
Vodafone Group PLC	+1,1%
ASSOCIATED BRITISH FOODS PLC	+1,1%
WPP PLC	+1,1%
B & M EUROP.VALUE RETAIL S.A.	+1,2%
KINGFISHER PLC	+1,2%
BRITISH AMERICAN TOBACCO PLC	+1,2%
BRITISH LAND CO. PLC, THE	+1,3%
RECKITT BENCKISER GROUP	+1,4%
SMITH & NEPHEW PLC	+1,4%
PEARSON PLC	+1,5%
MARKS & SPENCER GROUP PLC	+1,6%
IWG PLC	+1,7%
WEIR GROUP PLC, THE	+1,7%
RENTOKIL INITIAL PLC	+1,8%
AUTO TRADER GROUP PLC	+1,9%
INFORMA PLC	+1,9%
HISCOX LTD.	+1,9%
LLOYDS BANKING GROUP PLC	+2,1%
SAINSBURY PLC, J.	+2,2%
BARCLAYS PLC	+2,2%
RIGHTMOVE PLC	+2,4%
ITV PLC	+2,6%
RELX PLC	+2,7%
NEXT PLC	+3,0%

AEX*	900,82	+1,4%
Midkap*	895,82	0,0%
AScX*	1.542,06	+0,2%
FTSE100	9.217,64	+0,4%
Dow Jones	45.385,76	+0,3%
NASDAQ	21.539,339	+0,2%
S&P500	6.468,17	+0,3%
S&P Future	6.475,25	+0,3%
BEL20**	4.738,00	+0,3%
CAC 40**	7.719,71	+0,9%
DAX	23.768,22	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
SAGE GROUP PLC, THE	1.076,00	1.083,50	-7,50	-0,7%	1.088,50	1.070,50	313.558	17:10
SAINSBURY PLC, J.	303,90	297,40	+6,50	+2,2%	304,10	296,20	772.345	17:10
SCOTTISH MORTGAGE INV.TR. PLC	1.094,50	1.088,00	+6,50	+0,6%	1.096,00	1.085,50	82.946	17:11
SEGRO PLC	614,10	616,80	-2,70	-0,4%	624,00	612,80	457.352	17:11
SEVERN TRENT PLC	2.512,00	2.496,00	+16,00	+0,6%	2.544,00	2.498,50	113.936	17:11
SMITH & NEPHEW PLC	1.405,00	1.385,25	+19,75	+1,4%	1.407,50	1.387,50	326.585	17:11
SMITHS GROUP PLC	2.348,00	2.336,00	+12,00	+0,5%	2.356,00	2.330,00	78.278	17:10
South32 Ltd	129,00	128,20	+0,80	+0,6%	129,60	128,40	21.670	16:46
SPIRAX GROUP PLC	7.095,00	7.110,00	-15,00	-0,2%	7.165,00	7.055,00	34.307	17:10
SSE PLC	1.617,00	1.616,50	+0,50	0,0%	1.633,50	1.605,00	515.993	17:11
ST. JAMES'S PLACE PLC	1.226,00	1.226,00	0,00	0,0%	1.229,50	1.218,50	488.117	17:11
STANDARD CHARTERED PLC	1.369,00	1.360,00	+9,00	+0,7%	1.370,00	1.354,50	554.226	17:11