UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.650,440 +41,52 +0,39% 17:35

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HIKMA PHARMACEUTICALS PLC	+2,7%
RIGHTMOVE PLC	+2,5%
INFORMA PLC	+2,1%
BARCLAYS PLC	+1,7%
ITV PLC	+1,6%
IWG PLC	+1,5%
ROLLS ROYCE HOLDINGS PLC	+1,4%
HISCOX LTD.	+1,3%
HSBC HOLDINGS PLC	+1,3%
AUTOTRADER GROUP PLC	+1,3%
LLOYDS BANKING GROUP PLC	+1,3%
WEIR PLC	+1,3%
INTERNAT. CONS. AIRL. GROUP SA	+1,3%
BT GROUP PLC	+1,3%
BANCO SANTANDER S.A.	+1,1%
FRESNILLO PLC	+1,0%
GLENCORE PLC	+0,9%
F&C INVESTMENT TRUST PLC	+0,9%
HALMA PLC	+0,8%
PEARSON PLC	+0,7%
WHITBREAD PLC	+0,7%
STANDARD CHARTERED PLC	+0,7%
ST. JAMES S PLACE PLC	+0,7%
INTERCONTINENTAL HOTELS GROUP	+0,6%
PERSIMMON PLC	+0,6%
SMITHS GROUP PLC	+0,6%
ANTOFAGASTA PLC	+0,5%
BRITISH AMERICAN TOBACCO PLC	+0,5%
KINGFISHER PLC	+0,5%
COCA-COLA HBC AG	+0,4%
LEGAL & GENERAL GROUP PLC	+0,3%
IMPERIAL BRANDS PLC	+0,3%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
STANDARD LIFE PLC	+0,2%
MONDI PLC	+0,2%
EXPERIAN PLC	+0,2%
SEVERN TRENT PLC	+0,2%
DIAGEO PLC	+0,2%
RIO TINTO PLC	+0,2%
MARKS & SPENCER GROUP PLC	+0,1%
ENTAIN PLC	+0,1%
COMPASS GROUP PLC	+0,1%
SPIRAX GROUP PLC	+0,1%
BP PLC	+0,1%
Land Securities Group PLC	0,0%
3I GROUP PLC	0,0%
ASHTEAD GROUP PLC	--
B & M EUROP.VALUE RETAIL PLC	0,0%
CARNIVAL PLC	--
CRH PLC	--
DCC ENERGY PLC	0,0%
FLUTTER ENTERTAINMENT PLC	--
INTERTEK GROUP PLC	0,0%
OCADO GROUP PLC	0,0%
SEGRO PLC	-0,1%
UNITED UTILITIES GROUP PLC	-0,1%
National Grid PLC	-0,1%
Vodafone Group PLC	-0,1%
UNILEVER PLC	-0,1%
EASYJET PLC	-0,2%
SSE PLC	-0,2%
BRITISH LAND CO. PLC, THE	-0,2%
ADMIRAL GROUP PLC	-0,3%
ASTRAZENECA PLC	-0,3%
PRUDENTIAL PLC	-0,4%
CENTRICA PLC	-0,4%
BELLWAY PLC	-0,5%
BHP GROUP LTD.	-0,6%
ICG PLC	-0,6%
RECKITT BENCKISER GROUP PLC	-0,6%
WPP PLC	-0,7%
CRODA INTERNATIONAL PLC	-0,7%
BUNZL PLC	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,8%
South32 Ltd	-0,9%
SMITH & NEPHEW PLC	-1,0%
SAINSBURY PLC, J.	-1,0%
RENTOKIL INITIAL PLC	-1,1%
RELX PLC	-1,2%
NEXT PLC	-1,2%
BAE SYSTEMS PLC	-1,3%
TAYLOR WIMPEY PLC	-1,3%
BURBERRY GROUP PLC	-1,5%
SAGE GROUP PLC, THE	-1,9%
OLD MUTUAL LTD.	-2,7%
LONDON STOCK EXCHANGE GROUPPLC	-2,8%

LONDON STOCK EXCHANGE GROUPPLC	-2,8%
OLD MUTUAL LTD.	-2,7%
SAGE GROUP PLC, THE	-1,9%
BURBERRY GROUP PLC	-1,5%
TAYLOR WIMPEY PLC	-1,3%
BAE SYSTEMS PLC	-1,3%
NEXT PLC	-1,2%
RELX PLC	-1,2%
RENTOKIL INITIAL PLC	-1,1%
SAINSBURY PLC, J.	-1,0%
SMITH & NEPHEW PLC	-1,0%
South32 Ltd	-0,9%
ASSOCIATED BRITISH FOODS PLC	-0,8%
BUNZL PLC	-0,7%
CRODA INTERNATIONAL PLC	-0,7%
WPP PLC	-0,7%
RECKITT BENCKISER GROUP PLC	-0,6%
ICG PLC	-0,6%
BHP GROUP LTD.	-0,6%
BELLWAY PLC	-0,5%
CENTRICA PLC	-0,4%
PRUDENTIAL PLC	-0,4%
ASTRAZENECA PLC	-0,3%
ADMIRAL GROUP PLC	-0,3%
BRITISH LAND CO. PLC, THE	-0,2%
SSE PLC	-0,2%
EASYJET PLC	-0,2%
UNILEVER PLC	-0,1%
Vodafone Group PLC	-0,1%
National Grid PLC	-0,1%
UNITED UTILITIES GROUP PLC	-0,1%
SEGRO PLC	-0,1%
ASHTEAD GROUP PLC	--
B & M EUROP.VALUE RETAIL PLC	0,0%
CARNIVAL PLC	--
CRH PLC	--
DCC ENERGY PLC	0,0%
FLUTTER ENTERTAINMENT PLC	--
INTERTEK GROUP PLC	0,0%
OCADO GROUP PLC	0,0%
3I GROUP PLC	0,0%
Land Securities Group PLC	0,0%
BP PLC	+0,1%
SPIRAX GROUP PLC	+0,1%
COMPASS GROUP PLC	+0,1%
ENTAIN PLC	+0,1%
MARKS & SPENCER GROUP PLC	+0,1%
RIO TINTO PLC	+0,2%
DIAGEO PLC	+0,2%
SEVERN TRENT PLC	+0,2%
EXPERIAN PLC	+0,2%
MONDI PLC	+0,2%
STANDARD LIFE PLC	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
IMPERIAL BRANDS PLC	+0,3%
LEGAL & GENERAL GROUP PLC	+0,3%
COCA-COLA HBC AG	+0,4%
KINGFISHER PLC	+0,5%
BRITISH AMERICAN TOBACCO PLC	+0,5%
ANTOFAGASTA PLC	+0,5%
SMITHS GROUP PLC	+0,6%
PERSIMMON PLC	+0,6%
INTERCONTINENTAL HOTELS GROUP	+0,6%
ST. JAMES S PLACE PLC	+0,7%
STANDARD CHARTERED PLC	+0,7%
WHITBREAD PLC	+0,7%
PEARSON PLC	+0,7%
HALMA PLC	+0,8%
F&C INVESTMENT TRUST PLC	+0,9%
GLENCORE PLC	+0,9%
FRESNILLO PLC	+1,0%
BANCO SANTANDER S.A.	+1,1%
BT GROUP PLC	+1,3%
INTERNAT. CONS. AIRL. GROUP SA	+1,3%
WEIR PLC	+1,3%
LLOYDS BANKING GROUP PLC	+1,3%
AUTOTRADER GROUP PLC	+1,3%
HSBC HOLDINGS PLC	+1,3%
HISCOX LTD.	+1,3%
ROLLS ROYCE HOLDINGS PLC	+1,4%
IWG PLC	+1,5%
ITV PLC	+1,6%
BARCLAYS PLC	+1,7%
INFORMA PLC	+2,1%
RIGHTMOVE PLC	+2,5%
HIKMA PHARMACEUTICALS PLC	+2,7%

AEX*	1.098,76	+0,5%
Midkap*	1.085,42	-0,3%
AMS Next 20®*	1.589,59	-0,2%
FTSE100	10.650,44	+0,4%
Dow Jones	52.645,14	+1,1%
NASDAQ	26.379,6001	+1,1%
S&P500	7.669,65	+1,0%
S&P Future	7.742,25	+1,0%
BEL20**	5.713,36	+0,4%
CAC 40**	8.116,76	-0,5%
DAX	25.568,56	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
SAGE GROUP PLC, THE	961,60	979,80	-18,20	-1,9%	975,60	958,40	429.926	17:29
SAINSBURY PLC, J.	331,60	335,10	-3,50	-1,0%	336,40	331,10	717.049	17:29
SCOTTISH MORTGAGE INV.TR. PLC	1.478,25	1.475,00	+3,25	+0,2%	1.491,00	1.469,50	141.521	17:26
SEGRO PLC	934,80	935,40	-0,60	-0,1%	937,80	928,20	575.909	17:29
SEVERN TRENT PLC	2.928,00	2.922,00	+6,00	+0,2%	2.952,00	2.900,00	50.302	17:29
SMITH & NEPHEW PLC	1.010,25	1.020,50	-10,25	-1,0%	1.031,50	1.009,50	566.992	17:29
SMITHS GROUP PLC	2.548,00	2.532,00	+16,00	+0,6%	2.557,00	2.525,00	199.068	17:29
South32 Ltd	264,40	266,80	-2,40	-0,9%	266,10	262,20	128.289	17:23
SPIRAX GROUP PLC	6.865,00	6.860,00	+5,00	+0,1%	6.925,00	6.842,50	16.216	17:26
SSE PLC	2.365,00	2.369,50	-4,50	-0,2%	2.394,00	2.349,00	210.089	17:29
ST. JAMES S PLACE PLC	1.128,00	1.120,50	+7,50	+0,7%	1.138,00	1.121,50	1.015.172	17:29
STANDARD CHARTERED PLC	2.287,00	2.271,00	+16,00	+0,7%	2.291,00	2.263,00	736.266	17:29
STANDARD LIFE PLC	915,00	913,00	+2,00	+0,2%	929,00	913,00	117.498	17:29