UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8285,710 +99,36 +1,21% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OCADO GROUP PLC	+5,9%
ANGLO AMERICAN PLC	+5,3%
INTERTEK GROUP PLC	+3,2%
EXPERIAN PLC	+3,1%
FERGUSON PLC	+3,1%
BELLWAY PLC	+3,0%
HISCOX LTD.	+2,9%
RECKITT BENCKISER GROUP	+2,9%
CRH PLC	+2,8%
FLUTTER ENTERTAINMENT PLC	+2,6%
ASHTEAD GROUP PLC	+2,6%
SAGE GROUP PLC, THE	+2,4%
COMPASS GROUP PLC	+2,4%
INTERMEDIATE CAPITAL GRP PLC	+2,4%
JOHNSON, MATTHEY PLC	+2,4%
BURBERRY GROUP PLC	+2,4%
TAYLOR WIMPEY PLC	+2,3%
DIRECT LINE INSURANCE GRP PLC	+2,3%
DS SMITH PLC	+2,2%
B & M EUROP.VALUE RETAIL S.A.	+2,1%
BRITISH LAND CO. PLC, THE	+2,1%
SAINSBURY PLC, J.	+2,0%
PERSIMMON PLC	+2,0%
ROLLS ROYCE HOLDINGS PLC	+2,0%
South32 Ltd	+1,9%
KINGFISHER PLC	+1,9%
SSE PLC	+1,9%
WPP PLC	+1,9%
F&C INVESTMENT TRUST PLC	+1,9%
SPIRAX GROUP PLC	+1,9%
BAE SYSTEMS PLC	+1,8%
INFORMA PLC	+1,8%
ASTRAZENECA PLC	+1,7%
IWG PLC	+1,7%
BARCLAYS PLC	+1,6%
ADMIRAL GROUP PLC	+1,6%
HIKMA PHARMACEUTICALS PLC	+1,5%
BARRATT DEVELOPMENTS PLC	+1,4%
BT GROUP PLC	+1,4%
NEXT PLC	+1,4%
UNILEVER PLC	+1,4%
EASYJET PLC	+1,3%
COCA-COLA HBC AG	+1,3%
DIAGEO PLC	+1,3%
WHITBREAD PLC	+1,3%
HALMA PLC	+1,3%
SMITHS GROUP PLC	+1,2%
LEGAL & GENERAL GROUP PLC	+1,2%
RIO TINTO PLC	+1,2%
Vodafone Group PLC	+1,2%
INTERNAT. CONS. AIRL. GROUP SA	+1,2%
ENTAIN PLC	+1,2%
MARKS & SPENCER GROUP PLC	+1,1%
LONDON STOCK EXCHANGE GROUPPLC	+1,1%
DCC PLC	+1,1%
PHOENIX GROUP HOLDINGS PLC	+1,1%
National Grid PLC	+1,0%
PEARSON PLC	+1,0%
WEIR GROUP PLC, THE	+1,0%
BUNZL PLC	+1,0%
BHP GROUP LTD.	+0,9%
RELX PLC	+0,9%
ASSOCIATED BRITISH FOODS PLC	+0,8%
CRODA INTERNATIONAL PLC	+0,8%
3I GROUP PLC	+0,8%
SCOTTISH MORTGAGE INV.TR. PLC	+0,8%
ITV PLC	+0,7%
HSBC HOLDINGS PLC	+0,7%
PRUDENTIAL PLC	+0,6%
BRITISH AMERICAN TOBACCO PLC	+0,6%
ANTOFAGASTA PLC	+0,6%
STANDARD CHARTERED PLC	+0,6%
Land Securities Group PLC	+0,6%
HARGREAVES LANSDOWN PLC	+0,5%
SEVERN TRENT PLC	+0,4%
GLENCORE PLC	+0,3%
SMITH & NEPHEW PLC	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,2%
BP PLC	+0,2%
IMPERIAL BRANDS PLC	+0,1%
OLD MUTUAL LTD.	--
AUTO TRADER GROUP PLC	-0,1%
CENTRICA PLC	-0,1%
UNITED UTILITIES GROUP PLC	-0,1%
RENTOKIL INITIAL PLC	-0,2%
LLOYDS BANKING GROUP PLC	-0,5%
MONDI PLC	-0,5%
ST. JAMES'S PLACE PLC	-0,6%
FRESNILLO PLC	-1,5%
RIGHTMOVE PLC	-1,5%
CARNIVAL PLC	-1,6%
SEGRO PLC	-1,7%

SEGRO PLC	-1,7%
CARNIVAL PLC	-1,6%
RIGHTMOVE PLC	-1,5%
FRESNILLO PLC	-1,5%
ST. JAMES'S PLACE PLC	-0,6%
MONDI PLC	-0,5%
LLOYDS BANKING GROUP PLC	-0,5%
RENTOKIL INITIAL PLC	-0,2%
UNITED UTILITIES GROUP PLC	-0,1%
CENTRICA PLC	-0,1%
AUTO TRADER GROUP PLC	-0,1%
OLD MUTUAL LTD.	--
IMPERIAL BRANDS PLC	+0,1%
BP PLC	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,2%
SMITH & NEPHEW PLC	+0,2%
GLENCORE PLC	+0,3%
SEVERN TRENT PLC	+0,4%
HARGREAVES LANSDOWN PLC	+0,5%
Land Securities Group PLC	+0,6%
STANDARD CHARTERED PLC	+0,6%
ANTOFAGASTA PLC	+0,6%
BRITISH AMERICAN TOBACCO PLC	+0,6%
PRUDENTIAL PLC	+0,6%
HSBC HOLDINGS PLC	+0,7%
ITV PLC	+0,7%
SCOTTISH MORTGAGE INV.TR. PLC	+0,8%
3I GROUP PLC	+0,8%
CRODA INTERNATIONAL PLC	+0,8%
ASSOCIATED BRITISH FOODS PLC	+0,8%
RELX PLC	+0,9%
BHP GROUP LTD.	+0,9%
BUNZL PLC	+1,0%
WEIR GROUP PLC, THE	+1,0%
PEARSON PLC	+1,0%
National Grid PLC	+1,0%
PHOENIX GROUP HOLDINGS PLC	+1,1%
DCC PLC	+1,1%
LONDON STOCK EXCHANGE GROUPPLC	+1,1%
MARKS & SPENCER GROUP PLC	+1,1%
ENTAIN PLC	+1,2%
INTERNAT. CONS. AIRL. GROUP SA	+1,2%
Vodafone Group PLC	+1,2%
RIO TINTO PLC	+1,2%
LEGAL & GENERAL GROUP PLC	+1,2%
SMITHS GROUP PLC	+1,2%
HALMA PLC	+1,3%
WHITBREAD PLC	+1,3%
DIAGEO PLC	+1,3%
COCA-COLA HBC AG	+1,3%
EASYJET PLC	+1,3%
UNILEVER PLC	+1,4%
NEXT PLC	+1,4%
BT GROUP PLC	+1,4%
BARRATT DEVELOPMENTS PLC	+1,4%
HIKMA PHARMACEUTICALS PLC	+1,5%
ADMIRAL GROUP PLC	+1,6%
BARCLAYS PLC	+1,6%
IWG PLC	+1,7%
ASTRAZENECA PLC	+1,7%
INFORMA PLC	+1,8%
BAE SYSTEMS PLC	+1,8%
SPIRAX GROUP PLC	+1,9%
F&C INVESTMENT TRUST PLC	+1,9%
WPP PLC	+1,9%
SSE PLC	+1,9%
KINGFISHER PLC	+1,9%
South32 Ltd	+1,9%
ROLLS ROYCE HOLDINGS PLC	+2,0%
PERSIMMON PLC	+2,0%
SAINSBURY PLC, J.	+2,0%
BRITISH LAND CO. PLC, THE	+2,1%
B & M EUROP.VALUE RETAIL S.A.	+2,1%
DS SMITH PLC	+2,2%
DIRECT LINE INSURANCE GRP PLC	+2,3%
TAYLOR WIMPEY PLC	+2,3%
BURBERRY GROUP PLC	+2,4%
JOHNSON, MATTHEY PLC	+2,4%
INTERMEDIATE CAPITAL GRP PLC	+2,4%
COMPASS GROUP PLC	+2,4%
SAGE GROUP PLC, THE	+2,4%
ASHTEAD GROUP PLC	+2,6%
FLUTTER ENTERTAINMENT PLC	+2,6%
CRH PLC	+2,8%
RECKITT BENCKISER GROUP	+2,9%
HISCOX LTD.	+2,9%
BELLWAY PLC	+3,0%
FERGUSON PLC	+3,1%
EXPERIAN PLC	+3,1%
INTERTEK GROUP PLC	+3,2%
ANGLO AMERICAN PLC	+5,3%
OCADO GROUP PLC	+5,9%

AEX*	906,64	+0,9%
Midkap*	871,07	-0,3%
AScX*	1.261,09	+2,1%
FTSE100	8.285,71	+1,2%
Dow Jones	40.589,34	+1,6%
NASDAQ	17.357,882	+1,0%
S&P500	5.459,10	+1,1%
S&P Future	5.499,25	+1,1%
BEL20**	4.088,20	+0,4%
CAC 40**	7.517,68	+1,2%
DAX	18.417,55	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
SAGE GROUP PLC, THE	1.081,00	1.055,25	+25,75	+2,4%	1.081,25	1.060,50	516.841	17:29
SAINSBURY PLC, J.	275,40	270,00	+5,40	+2,0%	275,40	267,80	783.475	17:29
SCOTTISH MORTGAGE INV.TR. PLC	852,20	845,20	+7,00	+0,8%	856,20	846,20	41.653	17:29
SEGRO PLC	888,40	904,00	-15,60	-1,7%	906,80	874,40	964.869	17:29
SEVERN TRENT PLC	2.506,00	2.495,00	+11,00	+0,4%	2.510,00	2.470,00	139.615	17:29
SMITH & NEPHEW PLC	1.126,00	1.123,25	+2,75	+0,2%	1.132,00	1.122,50	275.635	17:29
SMITHS GROUP PLC	1.748,00	1.726,50	+21,50	+1,2%	1.751,00	1.726,00	67.566	17:28
South32 Ltd	153,60	150,70	+2,90	+1,9%	155,30	152,10	33.207	17:13
SPIRAX GROUP PLC	8.785,00	8.625,00	+160,00	+1,9%	8.785,00	8.630,00	39.500	17:29
SSE PLC	1.838,50	1.804,50	+34,00	+1,9%	1.841,00	1.795,00	423.584	17:29
ST. JAMES'S PLACE PLC	555,00	558,50	-3,50	-0,6%	564,00	550,50	562.964	17:29
STANDARD CHARTERED PLC	724,60	720,20	+4,40	+0,6%	726,40	719,00	1.035.269	17:29