UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10325,350 +60,03 +0,58% (17:40)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ANTOFAGASTA PLC	+7,6%
INTERTEK GROUP PLC	+5,8%
South32 Ltd	+5,2%
BHP GROUP LTD.	+5,1%
FRESNILLO PLC	+4,7%
RIO TINTO PLC	+4,4%
GLENCORE PLC	+3,6%
PRUDENTIAL PLC	+2,7%
JOHNSON, MATTHEY PLC	+2,6%
IWG PLC	+2,6%
STANDARD CHARTERED PLC	+2,5%
BRITISH AMERICAN TOBACCO PLC	+2,5%
Vodafone Group PLC	+2,5%
BURBERRY GROUP PLC	+2,3%
MARKS & SPENCER GROUP PLC	+2,0%
SMITHS GROUP PLC	+1,8%
DCC PLC	+1,5%
COMPASS GROUP PLC	+1,5%
BARCLAYS PLC	+1,5%
HSBC HOLDINGS PLC	+1,4%
Land Securities Group PLC	+1,3%
BRITISH LAND CO. PLC, THE	+1,3%
BT GROUP PLC	+1,2%
HALMA PLC	+1,2%
ROLLS ROYCE HOLDINGS PLC	+1,1%
HIKMA PHARMACEUTICALS PLC	+1,1%
LEGAL & GENERAL GROUP PLC	+1,1%
KINGFISHER PLC	+1,0%
HISCOX LTD.	+1,0%
SCOTTISH MORTGAGE INV.TR. PLC	+0,9%
F&C INVESTMENT TRUST PLC	+0,7%
WEIR GROUP PLC, THE	+0,6%
LLOYDS BANKING GROUP PLC	+0,5%
RENTOKIL INITIAL PLC	+0,5%
STANDARD LIFE PLC	+0,5%
SEGRO PLC	+0,4%
BUNZL PLC	+0,4%
CRODA INTERNATIONAL PLC	+0,3%
3I GROUP PLC	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,2%
WHITBREAD PLC	+0,1%
ASTRAZENECA PLC	+0,1%
NEXT PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
National Grid PLC	-0,1%
MONDI PLC	-0,2%
SMITH & NEPHEW PLC	-0,3%
ENTAIN PLC	-0,3%
BAE SYSTEMS PLC	-0,3%
RIGHTMOVE PLC	-0,3%
ST. JAMES S PLACE PLC	-0,4%
OCADO GROUP PLC	-0,4%
UNITED UTILITIES GROUP PLC	-0,4%
ICG PLC	-0,5%
UNILEVER PLC	-0,5%
SAINSBURY PLC, J.	-0,6%
SEVERN TRENT PLC	-0,6%
PEARSON PLC	-0,6%
OLD MUTUAL LTD.	-0,7%
INFORMA PLC	-0,7%
BP PLC	-0,7%
B & M EUROP.VALUE RETAIL PLC	-0,9%
COCA-COLA HBC AG	-1,1%
RECKITT BENCKISER GROUP PLC	-1,1%
SSE PLC	-1,1%
ADMIRAL GROUP PLC	-1,2%
AUTOTRADER GROUP PLC	-1,2%
DIAGEO PLC	-1,4%
TAYLOR WIMPEY PLC	-1,4%
PERSIMMON PLC	-1,4%
CENTRICA PLC	-1,4%
ASSOCIATED BRITISH FOODS PLC	-1,7%
ITV PLC	-1,8%
INTERNAT. CONS. AIRL. GROUP SA	-2,0%
BELLWAY PLC	-2,0%
IMPERIAL BRANDS PLC	-2,0%
EASYJET PLC	-2,2%
WPP PLC	-2,3%
SPIRAX GROUP PLC	-2,3%
LONDON STOCK EXCHANGE GROUPPLC	-2,6%
SAGE GROUP PLC, THE	-4,0%
FLUTTER ENTERTAINMENT PLC	-4,5%
RELX PLC	-5,2%
EXPERIAN PLC	-5,6%

EXPERIAN PLC	-5,6%
RELX PLC	-5,2%
FLUTTER ENTERTAINMENT PLC	-4,5%
SAGE GROUP PLC, THE	-4,0%
LONDON STOCK EXCHANGE GROUPPLC	-2,6%
SPIRAX GROUP PLC	-2,3%
WPP PLC	-2,3%
EASYJET PLC	-2,2%
IMPERIAL BRANDS PLC	-2,0%
BELLWAY PLC	-2,0%
INTERNAT. CONS. AIRL. GROUP SA	-2,0%
ITV PLC	-1,8%
ASSOCIATED BRITISH FOODS PLC	-1,7%
CENTRICA PLC	-1,4%
PERSIMMON PLC	-1,4%
TAYLOR WIMPEY PLC	-1,4%
DIAGEO PLC	-1,4%
AUTOTRADER GROUP PLC	-1,2%
ADMIRAL GROUP PLC	-1,2%
SSE PLC	-1,1%
RECKITT BENCKISER GROUP PLC	-1,1%
COCA-COLA HBC AG	-1,1%
B & M EUROP.VALUE RETAIL PLC	-0,9%
BP PLC	-0,7%
INFORMA PLC	-0,7%
OLD MUTUAL LTD.	-0,7%
PEARSON PLC	-0,6%
SEVERN TRENT PLC	-0,6%
SAINSBURY PLC, J.	-0,6%
UNILEVER PLC	-0,5%
ICG PLC	-0,5%
UNITED UTILITIES GROUP PLC	-0,4%
OCADO GROUP PLC	-0,4%
ST. JAMES S PLACE PLC	-0,4%
RIGHTMOVE PLC	-0,3%
BAE SYSTEMS PLC	-0,3%
ENTAIN PLC	-0,3%
SMITH & NEPHEW PLC	-0,3%
MONDI PLC	-0,2%
National Grid PLC	-0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
NEXT PLC	0,0%
ASTRAZENECA PLC	+0,1%
WHITBREAD PLC	+0,1%
INTERCONTINENTAL HOTELS GROUP	+0,2%
3I GROUP PLC	+0,2%
CRODA INTERNATIONAL PLC	+0,3%
BUNZL PLC	+0,4%
SEGRO PLC	+0,4%
STANDARD LIFE PLC	+0,5%
RENTOKIL INITIAL PLC	+0,5%
LLOYDS BANKING GROUP PLC	+0,5%
WEIR GROUP PLC, THE	+0,6%
F&C INVESTMENT TRUST PLC	+0,7%
SCOTTISH MORTGAGE INV.TR. PLC	+0,9%
HISCOX LTD.	+1,0%
KINGFISHER PLC	+1,0%
LEGAL & GENERAL GROUP PLC	+1,1%
HIKMA PHARMACEUTICALS PLC	+1,1%
ROLLS ROYCE HOLDINGS PLC	+1,1%
HALMA PLC	+1,2%
BT GROUP PLC	+1,2%
BRITISH LAND CO. PLC, THE	+1,3%
Land Securities Group PLC	+1,3%
HSBC HOLDINGS PLC	+1,4%
BARCLAYS PLC	+1,5%
COMPASS GROUP PLC	+1,5%
DCC PLC	+1,5%
SMITHS GROUP PLC	+1,8%
MARKS & SPENCER GROUP PLC	+2,0%
BURBERRY GROUP PLC	+2,3%
Vodafone Group PLC	+2,5%
BRITISH AMERICAN TOBACCO PLC	+2,5%
STANDARD CHARTERED PLC	+2,5%
IWG PLC	+2,6%
JOHNSON, MATTHEY PLC	+2,6%
PRUDENTIAL PLC	+2,7%
GLENCORE PLC	+3,6%
RIO TINTO PLC	+4,4%
FRESNILLO PLC	+4,7%
BHP GROUP LTD.	+5,1%
South32 Ltd	+5,2%
INTERTEK GROUP PLC	+5,8%
ANTOFAGASTA PLC	+7,6%

AEX*	1.010,12	+1,1%
Midkap*	1.045,91	+0,6%
AMS Next 20®*	1.690,48	+2,1%
FTSE100	10.325,35	+0,6%
Dow Jones	49.604,71	-0,3%
NASDAQ	26.405,986	+1,2%
S&P500	7.442,60	+0,6%
S&P Future	7.468,75	+0,6%
BEL20**	5.508,78	+0,7%
CAC 40**	7.979,92	-0,9%
DAX	24.136,81	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
SAGE GROUP PLC, THE	842,00	877,40	-35,40	-4,0%	875,40	833,60	767.342	17:29
SAINSBURY PLC, J.	304,60	306,40	-1,80	-0,6%	307,50	299,30	1.892.429	17:29
SCOTTISH MORTGAGE INV.TR. PLC	1.436,00	1.422,50	+13,50	+0,9%	1.438,00	1.426,50	155.627	17:27
SEGRO PLC	695,30	692,20	+3,10	+0,4%	698,20	680,60	479.357	17:29
SEVERN TRENT PLC	3.107,00	3.126,00	-19,00	-0,6%	3.162,00	3.101,00	141.545	17:29
SMITH & NEPHEW PLC	1.101,00	1.104,00	-3,00	-0,3%	1.113,50	1.097,50	623.479	17:29
SMITHS GROUP PLC	2.485,00	2.441,00	+44,00	+1,8%	2.486,00	2.452,00	279.441	17:29
South32 Ltd	243,20	231,20	+12,00	+5,2%	243,80	233,80	217.731	17:25
SPIRAX GROUP PLC	6.997,50	7.165,00	-167,50	-2,3%	7.265,00	6.925,00	51.977	17:29
SSE PLC	2.439,00	2.467,00	-28,00	-1,1%	2.512,00	2.426,00	1.094.582	17:29
ST. JAMES S PLACE PLC	1.156,50	1.161,00	-4,50	-0,4%	1.165,00	1.149,00	228.645	17:29
STANDARD CHARTERED PLC	1.880,50	1.835,00	+45,50	+2,5%	1.882,00	1.854,50	1.031.644	17:29
STANDARD LIFE PLC	746,50	743,00	+3,50	+0,5%	750,75	739,00	189.392	17:29