UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9236,430 +40,77 +0,44% (15:36)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BURBERRY GROUP PLC	+5,0%
MARKS & SPENCER GROUP PLC	+4,8%
CENTRICA PLC	+4,0%
ADMIRAL GROUP PLC	+2,7%
BELLWAY PLC	+2,6%
WPP PLC	+2,2%
PERSIMMON PLC	+2,0%
CARNIVAL PLC	+1,9%
SAGE GROUP PLC, THE	+1,8%
IWG PLC	+1,7%
ST. JAMES'S PLACE PLC	+1,6%
SPIRAX GROUP PLC	+1,6%
KINGFISHER PLC	+1,6%
SEGRO PLC	+1,6%
UNITED UTILITIES GROUP PLC	+1,6%
ENTAIN PLC	+1,4%
DCC PLC	+1,4%
TAYLOR WIMPEY PLC	+1,3%
ICG PLC	+1,3%
PHOENIX GROUP HOLDINGS PLC	+1,3%
PEARSON PLC	+1,3%
INTERNAT. CONS. AIRL. GROUP SA	+1,3%
ASHTEAD GROUP PLC	+1,3%
3I GROUP PLC	+1,3%
PRUDENTIAL PLC	+1,2%
FLUTTER ENTERTAINMENT PLC	+1,2%
HSBC HOLDINGS PLC	+1,1%
SEVERN TRENT PLC	+1,1%
SSE PLC	+1,0%
ASSOCIATED BRITISH FOODS PLC	+1,0%
BARCLAYS PLC	+1,0%
SAINSBURY PLC, J.	+0,9%
HIKMA PHARMACEUTICALS PLC	+0,8%
National Grid PLC	+0,8%
INFORMA PLC	+0,8%
RELX PLC	+0,7%
SMITHS GROUP PLC	+0,7%
BRITISH AMERICAN TOBACCO PLC	+0,7%
INTERCONTINENTAL HOTELS GROUP	+0,7%
Land Securities Group PLC	+0,6%
WHITBREAD PLC	+0,6%
CRH PLC	+0,6%
B & M EUROP.VALUE RETAIL S.A.	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
RECKITT BENCKISER GROUP	+0,6%
LEGAL & GENERAL GROUP PLC	+0,5%
OCADO GROUP PLC	+0,5%
AUTO TRADER GROUP PLC	+0,5%
F&C INVESTMENT TRUST PLC	+0,5%
LONDON STOCK EXCHANGE GROUPPLC	+0,5%
EXPERIAN PLC	+0,5%
South32 Ltd	+0,5%
HISCOX LTD.	+0,4%
ASTRAZENECA PLC	+0,4%
INTERTEK GROUP PLC	+0,4%
STANDARD CHARTERED PLC	+0,4%
IMPERIAL BRANDS PLC	+0,4%
COCA-COLA HBC AG	+0,3%
JOHNSON, MATTHEY PLC	+0,2%
CRODA INTERNATIONAL PLC	+0,2%
NEXT PLC	+0,2%
RIGHTMOVE PLC	+0,2%
ROLLS ROYCE HOLDINGS PLC	+0,2%
BUNZL PLC	+0,2%
UNILEVER PLC	+0,2%
RENTOKIL INITIAL PLC	+0,2%
DIAGEO PLC	+0,1%
MONDI PLC	0,0%
BT GROUP PLC	0,0%
LLOYDS BANKING GROUP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
OLD MUTUAL LTD.	--
BAE SYSTEMS PLC	-0,1%
BRITISH LAND CO. PLC, THE	-0,2%
SMITH & NEPHEW PLC	-0,3%
WEIR GROUP PLC, THE	-0,3%
BP PLC	-0,3%
EASYJET PLC	-0,5%
GLENCORE PLC	-0,5%
ITV PLC	-0,6%
COMPASS GROUP PLC	-0,6%
Vodafone Group PLC	-0,7%
HALMA PLC	-0,7%
ANTOFAGASTA PLC	-0,8%
RIO TINTO PLC	-0,9%
BHP GROUP LTD.	-1,6%
FRESNILLO PLC	-3,0%

FRESNILLO PLC	-3,0%
BHP GROUP LTD.	-1,6%
RIO TINTO PLC	-0,9%
ANTOFAGASTA PLC	-0,8%
HALMA PLC	-0,7%
Vodafone Group PLC	-0,7%
COMPASS GROUP PLC	-0,6%
ITV PLC	-0,6%
GLENCORE PLC	-0,5%
EASYJET PLC	-0,5%
BP PLC	-0,3%
WEIR GROUP PLC, THE	-0,3%
SMITH & NEPHEW PLC	-0,3%
BRITISH LAND CO. PLC, THE	-0,2%
BAE SYSTEMS PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	--
OLD MUTUAL LTD.	--
LLOYDS BANKING GROUP PLC	0,0%
BT GROUP PLC	0,0%
MONDI PLC	0,0%
DIAGEO PLC	+0,1%
RENTOKIL INITIAL PLC	+0,2%
UNILEVER PLC	+0,2%
BUNZL PLC	+0,2%
ROLLS ROYCE HOLDINGS PLC	+0,2%
RIGHTMOVE PLC	+0,2%
NEXT PLC	+0,2%
CRODA INTERNATIONAL PLC	+0,2%
JOHNSON, MATTHEY PLC	+0,2%
COCA-COLA HBC AG	+0,3%
IMPERIAL BRANDS PLC	+0,4%
STANDARD CHARTERED PLC	+0,4%
INTERTEK GROUP PLC	+0,4%
ASTRAZENECA PLC	+0,4%
HISCOX LTD.	+0,4%
South32 Ltd	+0,5%
EXPERIAN PLC	+0,5%
LONDON STOCK EXCHANGE GROUPPLC	+0,5%
F&C INVESTMENT TRUST PLC	+0,5%
AUTO TRADER GROUP PLC	+0,5%
OCADO GROUP PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,5%
RECKITT BENCKISER GROUP	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
B & M EUROP.VALUE RETAIL S.A.	+0,6%
CRH PLC	+0,6%
WHITBREAD PLC	+0,6%
Land Securities Group PLC	+0,6%
INTERCONTINENTAL HOTELS GROUP	+0,7%
BRITISH AMERICAN TOBACCO PLC	+0,7%
SMITHS GROUP PLC	+0,7%
RELX PLC	+0,7%
INFORMA PLC	+0,8%
National Grid PLC	+0,8%
HIKMA PHARMACEUTICALS PLC	+0,8%
SAINSBURY PLC, J.	+0,9%
BARCLAYS PLC	+1,0%
ASSOCIATED BRITISH FOODS PLC	+1,0%
SSE PLC	+1,0%
SEVERN TRENT PLC	+1,1%
HSBC HOLDINGS PLC	+1,1%
FLUTTER ENTERTAINMENT PLC	+1,2%
PRUDENTIAL PLC	+1,2%
3I GROUP PLC	+1,3%
ASHTEAD GROUP PLC	+1,3%
INTERNAT. CONS. AIRL. GROUP SA	+1,3%
PEARSON PLC	+1,3%
PHOENIX GROUP HOLDINGS PLC	+1,3%
ICG PLC	+1,3%
TAYLOR WIMPEY PLC	+1,3%
DCC PLC	+1,4%
ENTAIN PLC	+1,4%
UNITED UTILITIES GROUP PLC	+1,6%
SEGRO PLC	+1,6%
KINGFISHER PLC	+1,6%
SPIRAX GROUP PLC	+1,6%
ST. JAMES'S PLACE PLC	+1,6%
IWG PLC	+1,7%
SAGE GROUP PLC, THE	+1,8%
CARNIVAL PLC	+1,9%
PERSIMMON PLC	+2,0%
WPP PLC	+2,2%
BELLWAY PLC	+2,6%
ADMIRAL GROUP PLC	+2,7%
CENTRICA PLC	+4,0%
MARKS & SPENCER GROUP PLC	+4,8%
BURBERRY GROUP PLC	+5,0%

AEX*	914,91	+0,4%
Midkap*	891,26	+0,4%
ASCX*	1.562,88	+0,3%
FTSE100	9.236,43	+0,4%
Dow Jones	46.001,02	+0,5%
NASDAQ	22.278,904	-0,2%
S&P500	6.609,44	0,0%
S&P Future	6.670,50	0,0%
BEL20**	4.707,31	-1,2%
CAC 40**	7.818,22	-1,0%
DAX	23.424,32	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
National Grid PLC	1.046,50	1.038,25	+8,25	+0,8%	1.049,00	1.033,50	453.008	15:36
NEXT PLC	12.000,00	11.972,50	+27,50	+0,2%	12.100,00	11.975,00	36.322	15:36