UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9658,770 +13,15 +0,14% (15:04)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ST. JAMES'S PLACE PLC	+2,7%
BURBERRY GROUP PLC	+2,6%
STANDARD CHARTERED PLC	+2,4%
LLOYDS BANKING GROUP PLC	+1,6%
BARCLAYS PLC	+1,6%
GLENCORE PLC	+1,4%
LEGAL & GENERAL GROUP PLC	+1,4%
B & M EUROP.VALUE RETAIL S.A.	+1,3%
PRUDENTIAL PLC	+1,3%
ANTOFAGASTA PLC	+1,3%
3I GROUP PLC	+1,2%
PHOENIX GROUP HOLDINGS PLC	+1,2%
WEIR GROUP PLC, THE	+1,1%
SAINSBURY PLC, J.	+1,1%
HISCOX LTD.	+1,0%
BHP GROUP LTD.	+1,0%
SPIRAX GROUP PLC	+0,9%
HALMA PLC	+0,9%
NEXT PLC	+0,8%
INTERCONTINENTAL HOTELS GROUP	+0,8%
EASYJET PLC	+0,8%
SCOTTISH MORTGAGE INV.TR. PLC	+0,7%
RIGHTMOVE PLC	+0,7%
BRITISH AMERICAN TOBACCO PLC	+0,6%
IWG PLC	+0,6%
ASTRAZENECA PLC	+0,6%
CRH PLC	+0,6%
SMITHS GROUP PLC	+0,6%
EXPERIAN PLC	+0,5%
RIO TINTO PLC	+0,5%
F&C INVESTMENT TRUST PLC	+0,5%
RELX PLC	+0,5%
Vodafone Group PLC	+0,5%
INFORMA PLC	+0,4%
ROLLS ROYCE HOLDINGS PLC	+0,4%
ICG PLC	+0,4%
JOHNSON, MATTHEY PLC	+0,4%
INTERNAT. CONS. AIRL. GROUP SA	+0,4%
MARKS & SPENCER GROUP PLC	+0,3%
DCC PLC	+0,3%
AUTO TRADER GROUP PLC	+0,3%
BAE SYSTEMS PLC	+0,2%
ASSOCIATED BRITISH FOODS PLC	+0,2%
RECKITT BENCKISER GROUP	+0,2%
National Grid PLC	+0,1%
HIKMA PHARMACEUTICALS PLC	+0,1%
WPP PLC	+0,1%
COCA-COLA HBC AG	0,0%
DIRECT LINE INSURANCE GRP PLC	--
OLD MUTUAL LTD.	--
LONDON STOCK EXCHANGE GROUPPLC	0,0%
BELLWAY PLC	-0,1%
INTERTEK GROUP PLC	-0,1%
ASHTEAD GROUP PLC	-0,2%
WHITBREAD PLC	-0,2%
ADMIRAL GROUP PLC	-0,2%
TAYLOR WIMPEY PLC	-0,2%
BP PLC	-0,3%
CRODA INTERNATIONAL PLC	-0,3%
Land Securities Group PLC	-0,3%
SSE PLC	-0,3%
SEVERN TRENT PLC	-0,3%
COMPASS GROUP PLC	-0,3%
SMITH & NEPHEW PLC	-0,3%
IMPERIAL BRANDS PLC	-0,4%
PERSIMMON PLC	-0,4%
KINGFISHER PLC	-0,4%
BRITISH LAND CO. PLC, THE	-0,4%
UNITED UTILITIES GROUP PLC	-0,4%
CARNIVAL PLC	-0,5%
UNILEVER PLC	-0,5%
BT GROUP PLC	-0,6%
HSBC HOLDINGS PLC	-0,6%
BUNZL PLC	-0,7%
SEGRO PLC	-0,8%
PEARSON PLC	-0,8%
SAGE GROUP PLC, THE	-0,9%
CENTRICA PLC	-0,9%
DIAGEO PLC	-0,9%
South32 Ltd	-1,0%
ITV PLC	-1,1%
MONDI PLC	-1,1%
RENTOKIL INITIAL PLC	-1,1%
ENTAIN PLC	-1,4%
OCADO GROUP PLC	-2,4%
FLUTTER ENTERTAINMENT PLC	-2,7%
FRESNILLO PLC	-4,5%

FRESNILLO PLC	-4,5%
FLUTTER ENTERTAINMENT PLC	-2,7%
OCADO GROUP PLC	-2,4%
ENTAIN PLC	-1,4%
RENTOKIL INITIAL PLC	-1,1%
MONDI PLC	-1,1%
ITV PLC	-1,1%
South32 Ltd	-1,0%
DIAGEO PLC	-0,9%
CENTRICA PLC	-0,9%
SAGE GROUP PLC, THE	-0,9%
PEARSON PLC	-0,8%
SEGRO PLC	-0,8%
BUNZL PLC	-0,7%
HSBC HOLDINGS PLC	-0,6%
BT GROUP PLC	-0,6%
UNILEVER PLC	-0,5%
CARNIVAL PLC	-0,5%
UNITED UTILITIES GROUP PLC	-0,4%
BRITISH LAND CO. PLC, THE	-0,4%
KINGFISHER PLC	-0,4%
PERSIMMON PLC	-0,4%
IMPERIAL BRANDS PLC	-0,4%
SMITH & NEPHEW PLC	-0,3%
COMPASS GROUP PLC	-0,3%
SEVERN TRENT PLC	-0,3%
SSE PLC	-0,3%
Land Securities Group PLC	-0,3%
CRODA INTERNATIONAL PLC	-0,3%
BP PLC	-0,3%
TAYLOR WIMPEY PLC	-0,2%
ADMIRAL GROUP PLC	-0,2%
WHITBREAD PLC	-0,2%
ASHTEAD GROUP PLC	-0,2%
INTERTEK GROUP PLC	-0,1%
BELLWAY PLC	-0,1%
LONDON STOCK EXCHANGE GROUPPLC	0,0%
COCA-COLA HBC AG	0,0%
DIRECT LINE INSURANCE GRP PLC	--
OLD MUTUAL LTD.	--
WPP PLC	+0,1%
HIKMA PHARMACEUTICALS PLC	+0,1%
National Grid PLC	+0,1%
RECKITT BENCKISER GROUP	+0,2%
ASSOCIATED BRITISH FOODS PLC	+0,2%
BAE SYSTEMS PLC	+0,2%
AUTO TRADER GROUP PLC	+0,3%
DCC PLC	+0,3%
MARKS & SPENCER GROUP PLC	+0,3%
INTERNAT. CONS. AIRL. GROUP SA	+0,4%
JOHNSON, MATTHEY PLC	+0,4%
ICG PLC	+0,4%
ROLLS ROYCE HOLDINGS PLC	+0,4%
INFORMA PLC	+0,4%
Vodafone Group PLC	+0,5%
RELX PLC	+0,5%
F&C INVESTMENT TRUST PLC	+0,5%
RIO TINTO PLC	+0,5%
EXPERIAN PLC	+0,5%
SMITHS GROUP PLC	+0,6%
CRH PLC	+0,6%
ASTRAZENECA PLC	+0,6%
IWG PLC	+0,6%
BRITISH AMERICAN TOBACCO PLC	+0,6%
RIGHTMOVE PLC	+0,7%
SCOTTISH MORTGAGE INV.TR. PLC	+0,7%
EASYJET PLC	+0,8%
INTERCONTINENTAL HOTELS GROUP	+0,8%
NEXT PLC	+0,8%
HALMA PLC	+0,9%
SPIRAX GROUP PLC	+0,9%
BHP GROUP LTD.	+1,0%
HISCOX LTD.	+1,0%
SAINSBURY PLC, J.	+1,1%
WEIR GROUP PLC, THE	+1,1%
PHOENIX GROUP HOLDINGS PLC	+1,2%
3I GROUP PLC	+1,2%
ANTOFAGASTA PLC	+1,3%
PRUDENTIAL PLC	+1,3%
B & M EUROP.VALUE RETAIL S.A.	+1,3%
LEGAL & GENERAL GROUP PLC	+1,4%
GLENCORE PLC	+1,4%
BARCLAYS PLC	+1,6%
LLOYDS BANKING GROUP PLC	+1,6%
STANDARD CHARTERED PLC	+2,4%
BURBERRY GROUP PLC	+2,6%
ST. JAMES'S PLACE PLC	+2,7%

AEX*	981,95	+0,3%
Midkap*	913,60	-0,3%
AMS Next 20®*	1.543,38	+0,4%
FTSE100	9.658,77	+0,1%
Dow Jones	47.509,65	+0,6%
NASDAQ	23.566,617	+1,6%
S&P500	6.858,53	+1,0%
S&P Future	6.891,75	+0,9%
BEL20**	4.994,29	-0,2%
CAC 40**	8.225,63	0,0%
DAX	24.270,07	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
National Grid PLC	1.153,00	1.152,25	+0,75	+0,1%	1.199,00	1.145,00	748.483	15:04
NEXT PLC	13.500,00	13.390,00	+110,00	+0,8%	13.567,50	13.455,00	30.997	15:04