UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8102,830 +17,76 +0,22% (12:07)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HALMA PLC	+7,1%
CENTRICA PLC	+1,6%
EXPERIAN PLC	+1,4%
DS SMITH PLC	+1,3%
HISCOX LTD.	+1,2%
BP PLC	+1,1%
SEVERN TRENT PLC	+1,1%
SSE PLC	+1,1%
3I GROUP PLC	+1,0%
INFORMA PLC	+1,0%
SAINSBURY PLC, J.	+0,9%
RELX PLC	+0,9%
INTERNAT. CONS. AIRL. GROUP SA	+0,8%
ADMIRAL GROUP PLC	+0,8%
BELLWAY PLC	+0,7%
South32 Ltd	+0,6%
OCADO GROUP PLC	+0,6%
HIKMA PHARMACEUTICALS PLC	+0,6%
EASYJET PLC	+0,6%
MARKS & SPENCER GROUP PLC	+0,6%
LONDON STOCK EXCHANGE GROUPPLC	+0,6%
BAE SYSTEMS PLC	+0,5%
IWG PLC	+0,5%
HSBC HOLDINGS PLC	+0,5%
WPP PLC	+0,5%
PHOENIX GROUP HOLDINGS PLC	+0,5%
UNITED UTILITIES GROUP PLC	+0,5%
ENTAIN PLC	+0,4%
ASHTEAD GROUP PLC	+0,4%
INTERCONTINENTAL HOTELS GROUP	+0,4%
BUNZL PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,4%
STANDARD CHARTERED PLC	+0,3%
BARCLAYS PLC	+0,3%
AUTO TRADER GROUP PLC	+0,3%
MONDI PLC	+0,3%
INTERMEDIATE CAPITAL GRP PLC	+0,3%
INTERTEK GROUP PLC	+0,3%
SCOTTISH MORTGAGE INV.TR. PLC	+0,3%
Land Securities Group PLC	+0,3%
ANGLO AMERICAN PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,2%
SMITH & NEPHEW PLC	+0,2%
SAGE GROUP PLC, THE	+0,2%
FLUTTER ENTERTAINMENT PLC	+0,2%
ANTOFAGASTA PLC	+0,2%
COMPASS GROUP PLC	+0,2%
COCA-COLA HBC AG	+0,1%
ASSOCIATED BRITISH FOODS PLC	+0,1%
NEXT PLC	+0,1%
SMITHS GROUP PLC	+0,1%
ASTRAZENECA PLC	+0,1%
PERSIMMON PLC	+0,1%
SEGRO PLC	+0,1%
HARGREAVES LANSDOWN PLC	0,0%
BARRATT REDROW PLC	--
FRESNILLO PLC	-0,1%
ITV PLC	-0,1%
RENTOKIL INITIAL PLC	-0,1%
TAYLOR WIMPEY PLC	-0,1%
PEARSON PLC	-0,1%
IMPERIAL BRANDS PLC	-0,2%
CRODA INTERNATIONAL PLC	-0,2%
RECKITT BENCKISER GROUP	-0,2%
RIO TINTO PLC	-0,2%
LEGAL & GENERAL GROUP PLC	-0,3%
KINGFISHER PLC	-0,3%
UNILEVER PLC	-0,3%
SPIRAX GROUP PLC	-0,3%
CRH PLC	-0,3%
ROLLS ROYCE HOLDINGS PLC	-0,3%
GLENCORE PLC	-0,4%
WEIR GROUP PLC, THE	-0,4%
RIGHTMOVE PLC	-0,4%
DIRECT LINE INSURANCE GRP PLC	-0,4%
DIAGEO PLC	-0,4%
CARNIVAL PLC	-0,5%
LLOYDS BANKING GROUP PLC	-0,5%
BURBERRY GROUP PLC	-0,7%
BRITISH LAND CO. PLC, THE	-0,8%
PRUDENTIAL PLC	-0,9%
BHP GROUP LTD.	-1,0%
BT GROUP PLC	-1,0%
WHITBREAD PLC	-1,0%
OLD MUTUAL LTD.	-1,1%
JOHNSON, MATTHEY PLC	-1,1%
B & M EUROP.VALUE RETAIL S.A.	-1,3%
DCC PLC	-1,3%
ST. JAMES'S PLACE PLC	-1,5%
National Grid PLC	-1,7%
Vodafone Group PLC	-2,9%

Vodafone Group PLC	-2,9%
National Grid PLC	-1,7%
ST. JAMES'S PLACE PLC	-1,5%
DCC PLC	-1,3%
B & M EUROP.VALUE RETAIL S.A.	-1,3%
JOHNSON, MATTHEY PLC	-1,1%
OLD MUTUAL LTD.	-1,1%
WHITBREAD PLC	-1,0%
BT GROUP PLC	-1,0%
BHP GROUP LTD.	-1,0%
PRUDENTIAL PLC	-0,9%
BRITISH LAND CO. PLC, THE	-0,8%
BURBERRY GROUP PLC	-0,7%
LLOYDS BANKING GROUP PLC	-0,5%
CARNIVAL PLC	-0,5%
DIAGEO PLC	-0,4%
DIRECT LINE INSURANCE GRP PLC	-0,4%
RIGHTMOVE PLC	-0,4%
WEIR GROUP PLC, THE	-0,4%
GLENCORE PLC	-0,4%
ROLLS ROYCE HOLDINGS PLC	-0,3%
CRH PLC	-0,3%
SPIRAX GROUP PLC	-0,3%
UNILEVER PLC	-0,3%
KINGFISHER PLC	-0,3%
LEGAL & GENERAL GROUP PLC	-0,3%
RIO TINTO PLC	-0,2%
RECKITT BENCKISER GROUP	-0,2%
CRODA INTERNATIONAL PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
PEARSON PLC	-0,1%
TAYLOR WIMPEY PLC	-0,1%
RENTOKIL INITIAL PLC	-0,1%
ITV PLC	-0,1%
FRESNILLO PLC	-0,1%
BARRATT REDROW PLC	--
HARGREAVES LANSDOWN PLC	0,0%
SEGRO PLC	+0,1%
PERSIMMON PLC	+0,1%
ASTRAZENECA PLC	+0,1%
SMITHS GROUP PLC	+0,1%
NEXT PLC	+0,1%
ASSOCIATED BRITISH FOODS PLC	+0,1%
COCA-COLA HBC AG	+0,1%
COMPASS GROUP PLC	+0,2%
ANTOFAGASTA PLC	+0,2%
FLUTTER ENTERTAINMENT PLC	+0,2%
SAGE GROUP PLC, THE	+0,2%
SMITH & NEPHEW PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,2%
ANGLO AMERICAN PLC	+0,2%
Land Securities Group PLC	+0,3%
SCOTTISH MORTGAGE INV.TR. PLC	+0,3%
INTERTEK GROUP PLC	+0,3%
INTERMEDIATE CAPITAL GRP PLC	+0,3%
MONDI PLC	+0,3%
AUTO TRADER GROUP PLC	+0,3%
BARCLAYS PLC	+0,3%
STANDARD CHARTERED PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,4%
BUNZL PLC	+0,4%
INTERCONTINENTAL HOTELS GROUP	+0,4%
ASHTEAD GROUP PLC	+0,4%
ENTAIN PLC	+0,4%
UNITED UTILITIES GROUP PLC	+0,5%
PHOENIX GROUP HOLDINGS PLC	+0,5%
WPP PLC	+0,5%
HSBC HOLDINGS PLC	+0,5%
IWG PLC	+0,5%
BAE SYSTEMS PLC	+0,5%
LONDON STOCK EXCHANGE GROUPPLC	+0,6%
MARKS & SPENCER GROUP PLC	+0,6%
EASYJET PLC	+0,6%
HIKMA PHARMACEUTICALS PLC	+0,6%
OCADO GROUP PLC	+0,6%
South32 Ltd	+0,6%
BELLWAY PLC	+0,7%
ADMIRAL GROUP PLC	+0,8%
INTERNAT. CONS. AIRL. GROUP SA	+0,8%
RELX PLC	+0,9%
SAINSBURY PLC, J.	+0,9%
INFORMA PLC	+1,0%
3I GROUP PLC	+1,0%
SSE PLC	+1,1%
SEVERN TRENT PLC	+1,1%
BP PLC	+1,1%
HISCOX LTD.	+1,2%
DS SMITH PLC	+1,3%
EXPERIAN PLC	+1,4%
CENTRICA PLC	+1,6%
HALMA PLC	+7,1%

AEX*	859,02	+0,1%
Midkap*	855,32	-0,5%
AScX*	1.170,00	-0,6%
FTSE100	8.102,83	+0,2%
Dow Jones	43.408,47	+0,3%
NASDAQ	18.966,143	-0,1%
S&P500	5.917,11	0,0%
S&P Future	5.926,25	-0,2%
BEL20**	4.137,18	+0,5%
CAC 40**	7.198,45	-0,4%
DAX	19.011,41	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
National Grid PLC	966,20	982,80	-16,60	-1,7%	970,20	960,80	544.793	12:07
NEXT PLC	9.384,00	9.372,00	+12,00	+0,1%	9.390,00	9.330,00	12.902	12:06