UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10402,440 -69,67 -0,67% (17:40)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ADMIRAL GROUP PLC	+3,1%
COCA-COLA HBC AG	+2,7%
BT GROUP PLC	+2,4%
EXPERIAN PLC	+2,4%
SEVERN TRENT PLC	+2,3%
UNITED UTILITIES GROUP PLC	+2,2%
DCC PLC	+1,9%
INTERCONTINENTAL HOTELS GROUP	+1,6%
OCADO GROUP PLC	+1,5%
MARKS & SPENCER GROUP PLC	+1,5%
BELLWAY PLC	+1,5%
HALMA PLC	+1,5%
HIKMA PHARMACEUTICALS PLC	+1,5%
SMITH & NEPHEW PLC	+1,5%
ICG PLC	+1,3%
ASTRAZENECA PLC	+1,3%
PEARSON PLC	+1,1%
ASHTEAD GROUP PLC	+1,1%
LONDON STOCK EXCHANGE GROUPPLC	+1,1%
RELX PLC	+1,0%
PERSIMMON PLC	+1,0%
PHOENIX GROUP HOLDINGS PLC	+1,0%
SAINSBURY PLC, J.	+1,0%
National Grid PLC	+0,9%
MONDI PLC	+0,9%
RECKITT BENCKISER GROUP PLC	+0,9%
LEGAL & GENERAL GROUP PLC	+0,7%
DIAGEO PLC	+0,7%
WHITBREAD PLC	+0,6%
HISCOX LTD.	+0,4%
SEGRO PLC	+0,4%
INTERNAT. CONS. AIRL. GROUP SA	+0,3%
OLD MUTUAL LTD.	+0,3%
UNILEVER PLC	+0,3%
BUNZL PLC	+0,2%
CARNIVAL PLC	+0,2%
Vodafone Group PLC	0,0%
KINGFISHER PLC	0,0%
EASYJET PLC	-0,1%
BAE SYSTEMS PLC	-0,2%
ITV PLC	-0,4%
ENTAIN PLC	-0,4%
TAYLOR WIMPEY PLC	-0,4%
RIGHTMOVE PLC	-0,6%
NEXT PLC	-0,7%
BURBERRY GROUP PLC	-0,8%
INFORMA PLC	-0,9%
BRITISH AMERICAN TOBACCO PLC	-0,9%
INTERTEK GROUP PLC	-1,0%
SSE PLC	-1,0%
LLOYDS BANKING GROUP PLC	-1,1%
RIO TINTO PLC	-1,1%
IMPERIAL BRANDS PLC	-1,1%
ST. JAMES S PLACE PLC	-1,1%
WEIR GROUP PLC, THE	-1,1%
SMITHS GROUP PLC	-1,2%
F&C INVESTMENT TRUST PLC	-1,3%
SAGE GROUP PLC, THE	-1,4%
CENTRICA PLC	-1,5%
BHP GROUP LTD.	-1,5%
ASSOCIATED BRITISH FOODS PLC	-1,5%
3I GROUP PLC	-1,5%
COMPASS GROUP PLC	-1,6%
FLUTTER ENTERTAINMENT PLC	-1,6%
GLENCORE PLC	-2,0%
ROLLS ROYCE HOLDINGS PLC	-2,0%
CRODA INTERNATIONAL PLC	-2,5%
JOHNSON, MATTHEY PLC	-2,5%
B & M EUROP.VALUE RETAIL S.A.	-2,5%
SPIRAX GROUP PLC	-2,7%
Land Securities Group PLC	-2,8%
HSBC HOLDINGS PLC	-2,9%
BRITISH LAND CO. PLC, THE	-2,9%
SCOTTISH MORTGAGE INV.TR. PLC	-2,9%
BARCLAYS PLC	-3,2%
AUTOTRADER GROUP PLC	-3,3%
BP PLC	-3,4%
WPP PLC	-3,6%
ANTOFAGASTA PLC	-3,7%
FRESNILLO PLC	-4,2%
STANDARD CHARTERED PLC	-4,3%
South32 Ltd	-4,5%
CRH PLC	-5,1%
PRUDENTIAL PLC	-7,2%
RENTOKIL INITIAL PLC	-7,4%
IWG PLC	-8,6%

IWG PLC	-8,6%
RENTOKIL INITIAL PLC	-7,4%
PRUDENTIAL PLC	-7,2%
CRH PLC	-5,1%
South32 Ltd	-4,5%
STANDARD CHARTERED PLC	-4,3%
FRESNILLO PLC	-4,2%
ANTOFAGASTA PLC	-3,7%
WPP PLC	-3,6%
BP PLC	-3,4%
AUTOTRADER GROUP PLC	-3,3%
BARCLAYS PLC	-3,2%
SCOTTISH MORTGAGE INV.TR. PLC	-2,9%
BRITISH LAND CO. PLC, THE	-2,9%
HSBC HOLDINGS PLC	-2,9%
Land Securities Group PLC	-2,8%
SPIRAX GROUP PLC	-2,7%
B & M EUROP.VALUE RETAIL S.A.	-2,5%
JOHNSON, MATTHEY PLC	-2,5%
CRODA INTERNATIONAL PLC	-2,5%
ROLLS ROYCE HOLDINGS PLC	-2,0%
GLENCORE PLC	-2,0%
FLUTTER ENTERTAINMENT PLC	-1,6%
COMPASS GROUP PLC	-1,6%
3I GROUP PLC	-1,5%
ASSOCIATED BRITISH FOODS PLC	-1,5%
BHP GROUP LTD.	-1,5%
CENTRICA PLC	-1,5%
SAGE GROUP PLC, THE	-1,4%
F&C INVESTMENT TRUST PLC	-1,3%
SMITHS GROUP PLC	-1,2%
WEIR GROUP PLC, THE	-1,1%
ST. JAMES S PLACE PLC	-1,1%
IMPERIAL BRANDS PLC	-1,1%
RIO TINTO PLC	-1,1%
LLOYDS BANKING GROUP PLC	-1,1%
SSE PLC	-1,0%
INTERTEK GROUP PLC	-1,0%
BRITISH AMERICAN TOBACCO PLC	-0,9%
INFORMA PLC	-0,9%
BURBERRY GROUP PLC	-0,8%
NEXT PLC	-0,7%
RIGHTMOVE PLC	-0,6%
TAYLOR WIMPEY PLC	-0,4%
ENTAIN PLC	-0,4%
ITV PLC	-0,4%
BAE SYSTEMS PLC	-0,2%
EASYJET PLC	-0,1%
KINGFISHER PLC	0,0%
Vodafone Group PLC	0,0%
CARNIVAL PLC	+0,2%
BUNZL PLC	+0,2%
UNILEVER PLC	+0,3%
OLD MUTUAL LTD.	+0,3%
INTERNAT. CONS. AIRL. GROUP SA	+0,3%
SEGRO PLC	+0,4%
HISCOX LTD.	+0,4%
WHITBREAD PLC	+0,6%
DIAGEO PLC	+0,7%
LEGAL & GENERAL GROUP PLC	+0,7%
RECKITT BENCKISER GROUP PLC	+0,9%
MONDI PLC	+0,9%
National Grid PLC	+0,9%
SAINSBURY PLC, J.	+1,0%
PHOENIX GROUP HOLDINGS PLC	+1,0%
PERSIMMON PLC	+1,0%
RELX PLC	+1,0%
LONDON STOCK EXCHANGE GROUPPLC	+1,1%
ASHTEAD GROUP PLC	+1,1%
PEARSON PLC	+1,1%
ASTRAZENECA PLC	+1,3%
ICG PLC	+1,3%
SMITH & NEPHEW PLC	+1,5%
HIKMA PHARMACEUTICALS PLC	+1,5%
HALMA PLC	+1,5%
BELLWAY PLC	+1,5%
MARKS & SPENCER GROUP PLC	+1,5%
OCADO GROUP PLC	+1,5%
INTERCONTINENTAL HOTELS GROUP	+1,6%
DCC PLC	+1,9%
UNITED UTILITIES GROUP PLC	+2,2%
SEVERN TRENT PLC	+2,3%
EXPERIAN PLC	+2,4%
BT GROUP PLC	+2,4%
COCA-COLA HBC AG	+2,7%
ADMIRAL GROUP PLC	+3,1%

AEX*	988,03	-2,1%
Midkap*	996,68	-1,0%
AMS Next 20®*	1.606,18	-2,2%
FTSE100	10.402,44	-0,7%
Dow Jones	49.580,88	-1,1%
NASDAQ	22.686,992	-1,6%
S&P500	6.860,03	-1,2%
S&P Future	6.877,00	-1,2%
BEL20**	5.594,88	+0,2%
CAC 40**	8.313,24	-0,2%
DAX	24.827,83	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
National Grid PLC	1.344,00	1.331,50	+12,50	+0,9%	1.345,50	1.311,00	2.172.009	17:29
NEXT PLC	12.635,00	12.720,00	-85,00	-0,7%	12.835,00	12.627,50	67.807	17:29