UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10228,130 -144,80 -1,40% (11:30)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3I GROUP PLC	+4,4%
DIAGEO PLC	+1,6%
BP PLC	+1,3%
RECKITT BENCKISER GROUP PLC	+0,3%
STANDARD LIFE PLC	+0,3%
SMITH & NEPHEW PLC	+0,1%
UNILEVER PLC	+0,1%
EXPERIAN PLC	+0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
OLD MUTUAL LTD.	--
MARKS & SPENCER GROUP PLC	0,0%
SAGE GROUP PLC, THE	0,0%
ASTRAZENECA PLC	-0,2%
ADMIRAL GROUP PLC	-0,2%
COCA-COLA HBC AG	-0,2%
RELX PLC	-0,3%
INTERTEK GROUP PLC	-0,4%
IMPERIAL BRANDS PLC	-0,5%
HIKMA PHARMACEUTICALS PLC	-0,5%
FLUTTER ENTERTAINMENT PLC	-0,5%
SMITHS GROUP PLC	-0,6%
SAINSBURY PLC, J.	-0,6%
CRODA INTERNATIONAL PLC	-0,6%
BAE SYSTEMS PLC	-0,6%
PEARSON PLC	-0,6%
LEGAL & GENERAL GROUP PLC	-0,6%
HISCOX LTD.	-0,7%
BUNZL PLC	-0,7%
LONDON STOCK EXCHANGE GROUPPLC	-0,8%
F&C INVESTMENT TRUST PLC	-0,8%
RENTOKIL INITIAL PLC	-0,9%
WEIR GROUP PLC, THE	-0,9%
DCC PLC	-1,0%
BT GROUP PLC	-1,0%
SCOTTISH MORTGAGE INV.TR. PLC	-1,1%
BRITISH AMERICAN TOBACCO PLC	-1,2%
INFORMA PLC	-1,4%
ASSOCIATED BRITISH FOODS PLC	-1,4%
NEXT PLC	-1,5%
AUTOTRADER GROUP PLC	-1,5%
STANDARD CHARTERED PLC	-1,5%
WPP PLC	-1,7%
EASYJET PLC	-1,7%
HSBC HOLDINGS PLC	-1,7%
TAYLOR WIMPEY PLC	-1,8%
BELLWAY PLC	-1,8%
INTERCONTINENTAL HOTELS GROUP	-1,9%
ICG PLC	-1,9%
LLOYDS BANKING GROUP PLC	-1,9%
PERSIMMON PLC	-1,9%
Land Securities Group PLC	-2,0%
IWG PLC	-2,0%
MONDI PLC	-2,1%
PRUDENTIAL PLC	-2,1%
WHITBREAD PLC	-2,2%
JOHNSON, MATTHEY PLC	-2,2%
OCADO GROUP PLC	-2,5%
INTERNAT. CONS. AIRL. GROUP SA	-2,5%
ST. JAMES S PLACE PLC	-2,9%
COMPASS GROUP PLC	-2,9%
BRITISH LAND CO. PLC, THE	-3,0%
Vodafone Group PLC	-3,0%
ROLLS ROYCE HOLDINGS PLC	-3,1%
B & M EUROP.VALUE RETAIL PLC	-3,1%
BARCLAYS PLC	-3,1%
HALMA PLC	-3,1%
SPIRAX GROUP PLC	-3,2%
ITV PLC	-3,2%
GLENCORE PLC	-3,3%
SEGRO PLC	-3,4%
ENTAIN PLC	-3,5%
RIGHTMOVE PLC	-3,6%
BHP GROUP LTD.	-3,7%
SSE PLC	-3,9%
RIO TINTO PLC	-4,0%
CENTRICA PLC	-4,1%
BURBERRY GROUP PLC	-4,1%
KINGFISHER PLC	-4,3%
SEVERN TRENT PLC	-4,4%
UNITED UTILITIES GROUP PLC	-4,7%
National Grid PLC	-4,8%
South32 Ltd	-6,5%
ANTOFAGASTA PLC	-7,0%
FRESNILLO PLC	-7,7%

FRESNILLO PLC	-7,7%
ANTOFAGASTA PLC	-7,0%
South32 Ltd	-6,5%
National Grid PLC	-4,8%
UNITED UTILITIES GROUP PLC	-4,7%
SEVERN TRENT PLC	-4,4%
KINGFISHER PLC	-4,3%
BURBERRY GROUP PLC	-4,1%
CENTRICA PLC	-4,1%
RIO TINTO PLC	-4,0%
SSE PLC	-3,9%
BHP GROUP LTD.	-3,7%
RIGHTMOVE PLC	-3,6%
ENTAIN PLC	-3,5%
SEGRO PLC	-3,4%
GLENCORE PLC	-3,3%
ITV PLC	-3,2%
SPIRAX GROUP PLC	-3,2%
HALMA PLC	-3,1%
BARCLAYS PLC	-3,1%
B & M EUROP.VALUE RETAIL PLC	-3,1%
ROLLS ROYCE HOLDINGS PLC	-3,1%
Vodafone Group PLC	-3,0%
BRITISH LAND CO. PLC, THE	-3,0%
COMPASS GROUP PLC	-2,9%
ST. JAMES S PLACE PLC	-2,9%
INTERNAT. CONS. AIRL. GROUP SA	-2,5%
OCADO GROUP PLC	-2,5%
JOHNSON, MATTHEY PLC	-2,2%
WHITBREAD PLC	-2,2%
PRUDENTIAL PLC	-2,1%
MONDI PLC	-2,1%
IWG PLC	-2,0%
Land Securities Group PLC	-2,0%
PERSIMMON PLC	-1,9%
LLOYDS BANKING GROUP PLC	-1,9%
ICG PLC	-1,9%
INTERCONTINENTAL HOTELS GROUP	-1,9%
BELLWAY PLC	-1,8%
TAYLOR WIMPEY PLC	-1,8%
HSBC HOLDINGS PLC	-1,7%
EASYJET PLC	-1,7%
WPP PLC	-1,7%
STANDARD CHARTERED PLC	-1,5%
AUTOTRADER GROUP PLC	-1,5%
NEXT PLC	-1,5%
ASSOCIATED BRITISH FOODS PLC	-1,4%
INFORMA PLC	-1,4%
BRITISH AMERICAN TOBACCO PLC	-1,2%
SCOTTISH MORTGAGE INV.TR. PLC	-1,1%
BT GROUP PLC	-1,0%
DCC PLC	-1,0%
WEIR GROUP PLC, THE	-0,9%
RENTOKIL INITIAL PLC	-0,9%
F&C INVESTMENT TRUST PLC	-0,8%
LONDON STOCK EXCHANGE GROUPPLC	-0,8%
BUNZL PLC	-0,7%
HISCOX LTD.	-0,7%
LEGAL & GENERAL GROUP PLC	-0,6%
PEARSON PLC	-0,6%
BAE SYSTEMS PLC	-0,6%
CRODA INTERNATIONAL PLC	-0,6%
SAINSBURY PLC, J.	-0,6%
SMITHS GROUP PLC	-0,6%
FLUTTER ENTERTAINMENT PLC	-0,5%
HIKMA PHARMACEUTICALS PLC	-0,5%
IMPERIAL BRANDS PLC	-0,5%
INTERTEK GROUP PLC	-0,4%
RELX PLC	-0,3%
COCA-COLA HBC AG	-0,2%
ADMIRAL GROUP PLC	-0,2%
ASTRAZENECA PLC	-0,2%
SAGE GROUP PLC, THE	0,0%
MARKS & SPENCER GROUP PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
OLD MUTUAL LTD.	--
EXPERIAN PLC	+0,1%
UNILEVER PLC	+0,1%
SMITH & NEPHEW PLC	+0,1%
STANDARD LIFE PLC	+0,3%
RECKITT BENCKISER GROUP PLC	+0,3%
BP PLC	+1,3%
DIAGEO PLC	+1,6%
3I GROUP PLC	+4,4%

AEX*	1.005,80	-1,5%
Midkap*	1.033,54	-1,8%
AMS Next 20®*	1.667,02	-2,1%
FTSE100	10.228,13	-1,4%
Dow Jones	50.063,46	+0,7%
NASDAQ	26.635,222	+0,9%
S&P500	7.501,24	+0,8%
S&P Future	7.446,75	-1,0%
BEL20**	5.532,41	+0,4%
CAC 40**	8.082,27	+0,9%
DAX	24.057,49	-1,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z