UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9229,380 +21,01 +0,23% (15:49)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

RELX PLC	+3,2%
HALMA PLC	+3,0%
BURBERRY GROUP PLC	+2,8%
EXPERIAN PLC	+2,2%
INFORMA PLC	+2,2%
SCOTTISH MORTGAGE INV.TR. PLC	+2,0%
PRUDENTIAL PLC	+2,0%
3I GROUP PLC	+1,7%
B & M EUROP.VALUE RETAIL S.A.	+1,7%
SAGE GROUP PLC, THE	+1,7%
ICG PLC	+1,6%
BP PLC	+1,5%
ENTAIN PLC	+1,5%
BRITISH LAND CO. PLC, THE	+1,4%
Land Securities Group PLC	+1,4%
WEIR GROUP PLC, THE	+1,3%
FLUTTER ENTERTAINMENT PLC	+1,3%
SPIRAX GROUP PLC	+1,2%
AUTO TRADER GROUP PLC	+1,0%
WHITBREAD PLC	+1,0%
F&C INVESTMENT TRUST PLC	+0,9%
BARCLAYS PLC	+0,9%
BELLWAY PLC	+0,8%
CARNIVAL PLC	+0,8%
LLOYDS BANKING GROUP PLC	+0,8%
PERSIMMON PLC	+0,7%
HSBC HOLDINGS PLC	+0,6%
PEARSON PLC	+0,6%
ROLLS ROYCE HOLDINGS PLC	+0,5%
RIGHTMOVE PLC	+0,5%
ST. JAMES'S PLACE PLC	+0,4%
ITV PLC	+0,4%
TAYLOR WIMPEY PLC	+0,4%
SMITHS GROUP PLC	+0,4%
LONDON STOCK EXCHANGE GROUPPLC	+0,4%
STANDARD CHARTERED PLC	+0,3%
PHOENIX GROUP HOLDINGS PLC	+0,3%
CRODA INTERNATIONAL PLC	+0,3%
ANTOFAGASTA PLC	+0,3%
INTERTEK GROUP PLC	+0,3%
HIKMA PHARMACEUTICALS PLC	+0,2%
GLENCORE PLC	+0,2%
HISCOX LTD.	+0,2%
BT GROUP PLC	+0,2%
OCADO GROUP PLC	+0,1%
DCC PLC	+0,1%
IWG PLC	+0,1%
MARKS & SPENCER GROUP PLC	+0,1%
DIRECT LINE INSURANCE GRP PLC	--
RECKITT BENCKISER GROUP	-0,1%
SMITH & NEPHEW PLC	-0,2%
COCA-COLA HBC AG	-0,2%
RENTOKIL INITIAL PLC	-0,2%
CRH PLC	-0,2%
KINGFISHER PLC	-0,2%
INTERCONTINENTAL HOTELS GROUP	-0,3%
UNILEVER PLC	-0,4%
BAE SYSTEMS PLC	-0,4%
BRITISH AMERICAN TOBACCO PLC	-0,4%
LEGAL & GENERAL GROUP PLC	-0,4%
JOHNSON, MATTHEY PLC	-0,5%
ASHTEAD GROUP PLC	-0,5%
BUNZL PLC	-0,5%
BHP GROUP LTD.	-0,5%
SSE PLC	-0,5%
RIO TINTO PLC	-0,5%
National Grid PLC	-0,7%
SEGRO PLC	-0,7%
INTERNAT. CONS. AIRL. GROUP SA	-0,7%
DIAGEO PLC	-0,8%
ASTRAZENECA PLC	-0,8%
COMPASS GROUP PLC	-0,9%
ASSOCIATED BRITISH FOODS PLC	-1,0%
OLD MUTUAL LTD.	-1,0%
MONDI PLC	-1,1%
Vodafone Group PLC	-1,1%
IMPERIAL BRANDS PLC	-1,3%
EASYJET PLC	-1,5%
SEVERN TRENT PLC	-1,5%
CENTRICA PLC	-1,5%
South32 Ltd	-1,6%
ADMIRAL GROUP PLC	-1,6%
UNITED UTILITIES GROUP PLC	-1,6%
SAINSBURY PLC, J.	-2,0%
FRESNILLO PLC	-2,4%
WPP PLC	-2,6%
NEXT PLC	-3,5%

NEXT PLC	-3,5%
WPP PLC	-2,6%
FRESNILLO PLC	-2,4%
SAINSBURY PLC, J.	-2,0%
UNITED UTILITIES GROUP PLC	-1,6%
ADMIRAL GROUP PLC	-1,6%
South32 Ltd	-1,6%
CENTRICA PLC	-1,5%
SEVERN TRENT PLC	-1,5%
EASYJET PLC	-1,5%
IMPERIAL BRANDS PLC	-1,3%
Vodafone Group PLC	-1,1%
MONDI PLC	-1,1%
OLD MUTUAL LTD.	-1,0%
ASSOCIATED BRITISH FOODS PLC	-1,0%
COMPASS GROUP PLC	-0,9%
ASTRAZENECA PLC	-0,8%
DIAGEO PLC	-0,8%
INTERNAT. CONS. AIRL. GROUP SA	-0,7%
SEGRO PLC	-0,7%
National Grid PLC	-0,7%
RIO TINTO PLC	-0,5%
SSE PLC	-0,5%
BHP GROUP LTD.	-0,5%
BUNZL PLC	-0,5%
ASHTEAD GROUP PLC	-0,5%
JOHNSON, MATTHEY PLC	-0,5%
LEGAL & GENERAL GROUP PLC	-0,4%
BRITISH AMERICAN TOBACCO PLC	-0,4%
BAE SYSTEMS PLC	-0,4%
UNILEVER PLC	-0,4%
INTERCONTINENTAL HOTELS GROUP	-0,3%
KINGFISHER PLC	-0,2%
CRH PLC	-0,2%
RENTOKIL INITIAL PLC	-0,2%
COCA-COLA HBC AG	-0,2%
SMITH & NEPHEW PLC	-0,2%
RECKITT BENCKISER GROUP	-0,1%
DIRECT LINE INSURANCE GRP PLC	--
MARKS & SPENCER GROUP PLC	+0,1%
IWG PLC	+0,1%
DCC PLC	+0,1%
OCADO GROUP PLC	+0,1%
BT GROUP PLC	+0,2%
HISCOX LTD.	+0,2%
GLENCORE PLC	+0,2%
HIKMA PHARMACEUTICALS PLC	+0,2%
INTERTEK GROUP PLC	+0,3%
ANTOFAGASTA PLC	+0,3%
CRODA INTERNATIONAL PLC	+0,3%
PHOENIX GROUP HOLDINGS PLC	+0,3%
STANDARD CHARTERED PLC	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,4%
SMITHS GROUP PLC	+0,4%
TAYLOR WIMPEY PLC	+0,4%
ITV PLC	+0,4%
ST. JAMES'S PLACE PLC	+0,4%
RIGHTMOVE PLC	+0,5%
ROLLS ROYCE HOLDINGS PLC	+0,5%
PEARSON PLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
PERSIMMON PLC	+0,7%
LLOYDS BANKING GROUP PLC	+0,8%
CARNIVAL PLC	+0,8%
BELLWAY PLC	+0,8%
BARCLAYS PLC	+0,9%
F&C INVESTMENT TRUST PLC	+0,9%
WHITBREAD PLC	+1,0%
AUTO TRADER GROUP PLC	+1,0%
SPIRAX GROUP PLC	+1,2%
FLUTTER ENTERTAINMENT PLC	+1,3%
WEIR GROUP PLC, THE	+1,3%
Land Securities Group PLC	+1,4%
BRITISH LAND CO. PLC, THE	+1,4%
ENTAIN PLC	+1,5%
BP PLC	+1,5%
ICG PLC	+1,6%
SAGE GROUP PLC, THE	+1,7%
B & M EUROP.VALUE RETAIL S.A.	+1,7%
3I GROUP PLC	+1,7%
PRUDENTIAL PLC	+2,0%
SCOTTISH MORTGAGE INV.TR. PLC	+2,0%
INFORMA PLC	+2,2%
EXPERIAN PLC	+2,2%
BURBERRY GROUP PLC	+2,8%
HALMA PLC	+3,0%
RELX PLC	+3,2%

AEX*	932,28	+1,9%
Midkap*	896,07	+0,6%
ASCX*	1.556,27	-0,4%
FTSE100	9.229,38	+0,2%
Dow Jones	45.995,77	0,0%
NASDAQ	22.386,156	+0,6%
S&P500	6.622,52	+0,3%
S&P Future	6.680,25	+0,3%
BEL20**	4.710,60	+0,1%
CAC 40**	7.786,98	-0,4%
DAX	23.614,34	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z