UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8083,020 -2,05 -0,03% (09:38)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HALMA PLC	+9,5%
DS SMITH PLC	+1,1%
BELLWAY PLC	+0,9%
BP PLC	+0,8%
INFORMA PLC	+0,7%
BAE SYSTEMS PLC	+0,7%
EXPERIAN PLC	+0,7%
ANGLO AMERICAN PLC	+0,7%
SAINSBURY PLC, J.	+0,6%
INTERNAT. CONS. AIRL. GROUP SA	+0,6%
HISCOX LTD.	+0,6%
SAGE GROUP PLC, THE	+0,6%
MARKS & SPENCER GROUP PLC	+0,6%
PHOENIX GROUP HOLDINGS PLC	+0,5%
SMITHS GROUP PLC	+0,5%
CRODA INTERNATIONAL PLC	+0,5%
RELX PLC	+0,5%
FRESNILLO PLC	+0,5%
CENTRICA PLC	+0,5%
AUTO TRADER GROUP PLC	+0,4%
SEVERN TRENT PLC	+0,4%
3I GROUP PLC	+0,4%
LONDON STOCK EXCHANGE GROUPPLC	+0,4%
EASYJET PLC	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,3%
ENTAIN PLC	+0,3%
WPP PLC	+0,3%
ANTOFAGASTA PLC	+0,3%
IWG PLC	+0,3%
ADMIRAL GROUP PLC	+0,2%
SPIRAX GROUP PLC	+0,2%
SSE PLC	+0,2%
RENTOKIL INITIAL PLC	+0,2%
INTERMEDIATE CAPITAL GRP PLC	+0,2%
BUNZL PLC	+0,2%
HSBC HOLDINGS PLC	+0,2%
TAYLOR WIMPEY PLC	+0,2%
OCADO GROUP PLC	+0,1%
BARCLAYS PLC	+0,1%
ASHTEAD GROUP PLC	+0,1%
HIKMA PHARMACEUTICALS PLC	0,0%
FLUTTER ENTERTAINMENT PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
STANDARD CHARTERED PLC	0,0%
PEARSON PLC	0,0%
PERSIMMON PLC	0,0%
BARRATT REDROW PLC	--
F&C INVESTMENT TRUST PLC	--
OLD MUTUAL LTD.	--
South32 Ltd	--
UNITED UTILITIES GROUP PLC	0,0%
RIO TINTO PLC	0,0%
MONDI PLC	0,0%
ASSOCIATED BRITISH FOODS PLC	0,0%
WEIR GROUP PLC, THE	-0,1%
RIGHTMOVE PLC	-0,1%
GLENCORE PLC	-0,1%
BRITISH AMERICAN TOBACCO PLC	-0,1%
LEGAL & GENERAL GROUP PLC	-0,1%
COCA-COLA HBC AG	-0,1%
ITV PLC	-0,2%
CARNIVAL PLC	-0,2%
COMPASS GROUP PLC	-0,2%
SMITH & NEPHEW PLC	-0,2%
ST. JAMES'S PLACE PLC	-0,2%
NEXT PLC	-0,3%
INTERTEK GROUP PLC	-0,3%
DIAGEO PLC	-0,3%
Land Securities Group PLC	-0,3%
ROLLS ROYCE HOLDINGS PLC	-0,3%
UNILEVER PLC	-0,4%
RECKITT BENCKISER GROUP	-0,4%
BT GROUP PLC	-0,4%
IMPERIAL BRANDS PLC	-0,4%
INTERCONTINENTAL HOTELS GROUP	-0,4%
LLOYDS BANKING GROUP PLC	-0,5%
BHP GROUP LTD.	-0,5%
SEGRO PLC	-0,5%
DIRECT LINE INSURANCE GRP PLC	-0,5%
CRH PLC	-0,6%
WHITBREAD PLC	-0,6%
ASTRAZENECA PLC	-0,7%
BRITISH LAND CO. PLC, THE	-0,8%
KINGFISHER PLC	-0,8%
JOHNSON, MATTHEY PLC	-0,9%
PRUDENTIAL PLC	-0,9%
DCC PLC	-1,1%
BURBERRY GROUP PLC	-1,1%
National Grid PLC	-1,8%
B & M EUROP.VALUE RETAIL S.A.	-2,0%
Vodafone Group PLC	-3,0%

Vodafone Group PLC	-3,0%
B & M EUROP.VALUE RETAIL S.A.	-2,0%
National Grid PLC	-1,8%
BURBERRY GROUP PLC	-1,1%
DCC PLC	-1,1%
PRUDENTIAL PLC	-0,9%
JOHNSON, MATTHEY PLC	-0,9%
KINGFISHER PLC	-0,8%
BRITISH LAND CO. PLC, THE	-0,8%
ASTRAZENECA PLC	-0,7%
WHITBREAD PLC	-0,6%
CRH PLC	-0,6%
DIRECT LINE INSURANCE GRP PLC	-0,5%
SEGRO PLC	-0,5%
BHP GROUP LTD.	-0,5%
LLOYDS BANKING GROUP PLC	-0,5%
INTERCONTINENTAL HOTELS GROUP	-0,4%
IMPERIAL BRANDS PLC	-0,4%
BT GROUP PLC	-0,4%
RECKITT BENCKISER GROUP	-0,4%
UNILEVER PLC	-0,4%
ROLLS ROYCE HOLDINGS PLC	-0,3%
Land Securities Group PLC	-0,3%
DIAGEO PLC	-0,3%
INTERTEK GROUP PLC	-0,3%
NEXT PLC	-0,3%
ST. JAMES'S PLACE PLC	-0,2%
SMITH & NEPHEW PLC	-0,2%
COMPASS GROUP PLC	-0,2%
CARNIVAL PLC	-0,2%
ITV PLC	-0,2%
COCA-COLA HBC AG	-0,1%
LEGAL & GENERAL GROUP PLC	-0,1%
BRITISH AMERICAN TOBACCO PLC	-0,1%
GLENCORE PLC	-0,1%
RIGHTMOVE PLC	-0,1%
WEIR GROUP PLC, THE	-0,1%
ASSOCIATED BRITISH FOODS PLC	0,0%
MONDI PLC	0,0%
RIO TINTO PLC	0,0%
BARRATT REDROW PLC	--
F&C INVESTMENT TRUST PLC	--
OLD MUTUAL LTD.	--
South32 Ltd	--
UNITED UTILITIES GROUP PLC	0,0%
PERSIMMON PLC	0,0%
PEARSON PLC	0,0%
STANDARD CHARTERED PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
FLUTTER ENTERTAINMENT PLC	0,0%
HIKMA PHARMACEUTICALS PLC	0,0%
ASHTEAD GROUP PLC	+0,1%
BARCLAYS PLC	+0,1%
OCADO GROUP PLC	+0,1%
TAYLOR WIMPEY PLC	+0,2%
HSBC HOLDINGS PLC	+0,2%
BUNZL PLC	+0,2%
INTERMEDIATE CAPITAL GRP PLC	+0,2%
RENTOKIL INITIAL PLC	+0,2%
SSE PLC	+0,2%
SPIRAX GROUP PLC	+0,2%
ADMIRAL GROUP PLC	+0,2%
IWG PLC	+0,3%
ANTOFAGASTA PLC	+0,3%
WPP PLC	+0,3%
ENTAIN PLC	+0,3%
SCOTTISH MORTGAGE INV.TR. PLC	+0,3%
EASYJET PLC	+0,4%
LONDON STOCK EXCHANGE GROUPPLC	+0,4%
3I GROUP PLC	+0,4%
SEVERN TRENT PLC	+0,4%
AUTO TRADER GROUP PLC	+0,4%
CENTRICA PLC	+0,5%
FRESNILLO PLC	+0,5%
RELX PLC	+0,5%
CRODA INTERNATIONAL PLC	+0,5%
SMITHS GROUP PLC	+0,5%
PHOENIX GROUP HOLDINGS PLC	+0,5%
MARKS & SPENCER GROUP PLC	+0,6%
SAGE GROUP PLC, THE	+0,6%
HISCOX LTD.	+0,6%
INTERNAT. CONS. AIRL. GROUP SA	+0,6%
SAINSBURY PLC, J.	+0,6%
ANGLO AMERICAN PLC	+0,7%
EXPERIAN PLC	+0,7%
BAE SYSTEMS PLC	+0,7%
INFORMA PLC	+0,7%
BP PLC	+0,8%
BELLWAY PLC	+0,9%
DS SMITH PLC	+1,1%
HALMA PLC	+9,5%

AEX*	856,35	-0,3%
Midkap*	855,67	-0,5%
AScX*	1.172,29	-0,4%
FTSE100	8.083,02	0,0%
Dow Jones	43.408,47	+0,3%
NASDAQ	18.966,143	-0,1%
S&P500	5.917,11	0,0%
S&P Future	5.918,25	-0,3%
BEL20**	4.137,18	+0,5%
CAC 40**	7.198,45	-0,4%
DAX	18.947,33	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
RECKITT BENCKISER GROUP	4.737,00	4.754,00	-17,00	-0,4%	4.760,00	4.736,00	10.882	09:38
RELX PLC	3.564,00	3.547,00	+17,00	+0,5%	3.580,00	3.563,00	37.824	09:38
RENTOKIL INITIAL PLC	400,70	399,90	+0,80	+0,2%	402,40	400,40	46.562	09:37
RIGHTMOVE PLC	598,00	598,70	-0,70	-0,1%	600,40	597,60	27.388	09:36
RIO TINTO PLC	4.919,50	4.921,00	-1,50	0,0%	4.929,50	4.899,50	39.337	09:38
ROLLS ROYCE HOLDINGS PLC	523,00	524,80	-1,80	-0,3%	528,40	523,00	184.554	09:38