UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9277,030 -6,26 -0,07% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SAINSBURY PLC, J.	+4,2%
CENTRICA PLC	+3,6%
SEGRO PLC	+3,0%
MARKS & SPENCER GROUP PLC	+2,2%
ANTOFAGASTA PLC	+2,1%
ITV PLC	+2,0%
ICG PLC	+1,9%
Land Securities Group PLC	+1,8%
LLOYDS BANKING GROUP PLC	+1,8%
LEGAL & GENERAL GROUP PLC	+1,6%
BAE SYSTEMS PLC	+1,6%
ST. JAMES'S PLACE PLC	+1,5%
FRESNILLO PLC	+1,4%
ROLLS ROYCE HOLDINGS PLC	+1,3%
PHOENIX GROUP HOLDINGS PLC	+1,3%
BRITISH LAND CO. PLC, THE	+1,3%
ENTAIN PLC	+1,2%
WHITBREAD PLC	+1,2%
South32 Ltd	+1,2%
BARCLAYS PLC	+1,1%
3I GROUP PLC	+1,0%
EASYJET PLC	+1,0%
HALMA PLC	+0,9%
GLENCORE PLC	+0,9%
STANDARD CHARTERED PLC	+0,9%
DCC PLC	+0,8%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
WEIR GROUP PLC, THE	+0,6%
SPIRAX GROUP PLC	+0,6%
SSE PLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
INTERNAT. CONS. AIRL. GROUP SA	+0,5%
CRODA INTERNATIONAL PLC	+0,5%
UNITED UTILITIES GROUP PLC	+0,5%
B & M EUROP.VALUE RETAIL S.A.	+0,5%
ASHTEAD GROUP PLC	+0,4%
PRUDENTIAL PLC	+0,4%
RIO TINTO PLC	+0,4%
HISCOX LTD.	+0,3%
PERSIMMON PLC	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
JOHNSON, MATTHEY PLC	+0,1%
SEVERN TRENT PLC	+0,1%
RELX PLC	+0,1%
INFORMA PLC	0,0%
ADMIRAL GROUP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
F&C INVESTMENT TRUST PLC	-0,1%
MONDI PLC	-0,1%
National Grid PLC	-0,1%
AUTO TRADER GROUP PLC	-0,2%
NEXT PLC	-0,3%
OLD MUTUAL LTD.	-0,3%
WPP PLC	-0,4%
BHP GROUP LTD.	-0,4%
RIGHTMOVE PLC	-0,4%
INTERTEK GROUP PLC	-0,4%
BELLWAY PLC	-0,4%
BP PLC	-0,4%
EXPERIAN PLC	-0,5%
BRITISH AMERICAN TOBACCO PLC	-0,7%
RECKITT BENCKISER GROUP	-0,7%
COCA-COLA HBC AG	-0,7%
SMITHS GROUP PLC	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,7%
CRH PLC	-0,8%
KINGFISHER PLC	-0,8%
TAYLOR WIMPEY PLC	-0,8%
SAGE GROUP PLC, THE	-0,9%
Vodafone Group PLC	-0,9%
BUNZL PLC	-0,9%
IMPERIAL BRANDS PLC	-0,9%
RENTOKIL INITIAL PLC	-1,0%
SMITH & NEPHEW PLC	-1,0%
COMPASS GROUP PLC	-1,1%
UNILEVER PLC	-1,1%
HIKMA PHARMACEUTICALS PLC	-1,1%
INTERCONTINENTAL HOTELS GROUP	-1,1%
FLUTTER ENTERTAINMENT PLC	-1,2%
PEARSON PLC	-1,2%
DIAGEO PLC	-1,4%
IWG PLC	-2,0%
BT GROUP PLC	-2,2%
BURBERRY GROUP PLC	-3,1%
OCADO GROUP PLC	-3,2%
ASTRAZENECA PLC	-3,3%
CARNIVAL PLC	-4,4%

CARNIVAL PLC	-4,4%
ASTRAZENECA PLC	-3,3%
OCADO GROUP PLC	-3,2%
BURBERRY GROUP PLC	-3,1%
BT GROUP PLC	-2,2%
IWG PLC	-2,0%
DIAGEO PLC	-1,4%
PEARSON PLC	-1,2%
FLUTTER ENTERTAINMENT PLC	-1,2%
INTERCONTINENTAL HOTELS GROUP	-1,1%
HIKMA PHARMACEUTICALS PLC	-1,1%
UNILEVER PLC	-1,1%
COMPASS GROUP PLC	-1,1%
SMITH & NEPHEW PLC	-1,0%
RENTOKIL INITIAL PLC	-1,0%
IMPERIAL BRANDS PLC	-0,9%
BUNZL PLC	-0,9%
Vodafone Group PLC	-0,9%
SAGE GROUP PLC, THE	-0,9%
TAYLOR WIMPEY PLC	-0,8%
KINGFISHER PLC	-0,8%
CRH PLC	-0,8%
ASSOCIATED BRITISH FOODS PLC	-0,7%
SMITHS GROUP PLC	-0,7%
COCA-COLA HBC AG	-0,7%
RECKITT BENCKISER GROUP	-0,7%
BRITISH AMERICAN TOBACCO PLC	-0,7%
EXPERIAN PLC	-0,5%
BP PLC	-0,4%
BELLWAY PLC	-0,4%
INTERTEK GROUP PLC	-0,4%
RIGHTMOVE PLC	-0,4%
BHP GROUP LTD.	-0,4%
WPP PLC	-0,4%
OLD MUTUAL LTD.	-0,3%
NEXT PLC	-0,3%
AUTO TRADER GROUP PLC	-0,2%
National Grid PLC	-0,1%
MONDI PLC	-0,1%
F&C INVESTMENT TRUST PLC	-0,1%
ADMIRAL GROUP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
INFORMA PLC	0,0%
RELX PLC	+0,1%
SEVERN TRENT PLC	+0,1%
JOHNSON, MATTHEY PLC	+0,1%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
PERSIMMON PLC	+0,2%
HISCOX LTD.	+0,3%
RIO TINTO PLC	+0,4%
PRUDENTIAL PLC	+0,4%
ASHTEAD GROUP PLC	+0,4%
B & M EUROP.VALUE RETAIL S.A.	+0,5%
UNITED UTILITIES GROUP PLC	+0,5%
CRODA INTERNATIONAL PLC	+0,5%
INTERNAT. CONS. AIRL. GROUP SA	+0,5%
HSBC HOLDINGS PLC	+0,6%
SSE PLC	+0,6%
SPIRAX GROUP PLC	+0,6%
WEIR GROUP PLC, THE	+0,6%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
DCC PLC	+0,8%
STANDARD CHARTERED PLC	+0,9%
GLENCORE PLC	+0,9%
HALMA PLC	+0,9%
EASYJET PLC	+1,0%
3I GROUP PLC	+1,0%
BARCLAYS PLC	+1,1%
South32 Ltd	+1,2%
WHITBREAD PLC	+1,2%
ENTAIN PLC	+1,2%
BRITISH LAND CO. PLC, THE	+1,3%
PHOENIX GROUP HOLDINGS PLC	+1,3%
ROLLS ROYCE HOLDINGS PLC	+1,3%
FRESNILLO PLC	+1,4%
ST. JAMES'S PLACE PLC	+1,5%
BAE SYSTEMS PLC	+1,6%
LEGAL & GENERAL GROUP PLC	+1,6%
LLOYDS BANKING GROUP PLC	+1,8%
Land Securities Group PLC	+1,8%
ICG PLC	+1,9%
ITV PLC	+2,0%
ANTOFAGASTA PLC	+2,1%
MARKS & SPENCER GROUP PLC	+2,2%
SEGRO PLC	+3,0%
CENTRICA PLC	+3,6%
SAINSBURY PLC, J.	+4,2%

AEX*	919,13	+1,1%
Midkap*	898,09	0,0%
AScX*	1.569,23	+0,8%
FTSE100	9.277,03	-0,1%
Dow Jones	45.835,58	0,0%
NASDAQ	22.344,109	+0,9%
S&P500	6.617,01	+0,5%
S&P Future	6.678,25	+0,5%
BEL20**	4.764,50	-0,2%
CAC 40**	7.825,24	0,0%
DAX	23.748,86	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
RECKITT BENCKISER GROUP	5.734,00	5.774,00	-40,00	-0,7%	5.804,00	5.729,00	236.249	17:29
RELX PLC	3.449,00	3.446,00	+3,00	+0,1%	3.469,00	3.436,00	730.428	17:29
RENTOKIL INITIAL PLC	371,20	374,90	-3,70	-1,0%	379,10	370,60	529.182	17:29
RIGHTMOVE PLC	721,40	724,40	-3,00	-0,4%	728,80	715,60	263.137	17:29
RIO TINTO PLC	4.623,00	4.605,25	+17,75	+0,4%	4.644,00	4.579,50	435.661	17:29
ROLLS ROYCE HOLDINGS PLC	1.148,25	1.133,25	+15,00	+1,3%	1.154,00	1.134,75	2.005.229	17:29