UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9706,370 +57,34 +0,59% (09:57)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BURBERRY GROUP PLC	+3,6%
AUTO TRADER GROUP PLC	+3,1%
EXPERIAN PLC	+2,2%
ANTOFAGASTA PLC	+2,2%
SAGE GROUP PLC, THE	+2,1%
RELX PLC	+1,9%
HISCOX LTD.	+1,8%
OCADO GROUP PLC	+1,6%
GLENCORE PLC	+1,5%
3I GROUP PLC	+1,5%
ASHTEAD GROUP PLC	+1,4%
MARKS & SPENCER GROUP PLC	+1,4%
PRUDENTIAL PLC	+1,4%
FRESNILLO PLC	+1,3%
BUNZL PLC	+1,3%
ICG PLC	+1,2%
INTERNAT. CONS. AIRL. GROUP SA	+1,2%
IWG PLC	+1,2%
LONDON STOCK EXCHANGE GROUPPLC	+1,2%
BARCLAYS PLC	+1,1%
BT GROUP PLC	+1,1%
CRODA INTERNATIONAL PLC	+1,0%
STANDARD CHARTERED PLC	+1,0%
INTERTEK GROUP PLC	+1,0%
HALMA PLC	+1,0%
WHITBREAD PLC	+0,9%
PHOENIX GROUP HOLDINGS PLC	+0,9%
JOHNSON, MATTHEY PLC	+0,9%
BRITISH AMERICAN TOBACCO PLC	+0,9%
WPP PLC	+0,8%
BP PLC	+0,8%
EASYJET PLC	+0,8%
ADMIRAL GROUP PLC	+0,8%
RENTOKIL INITIAL PLC	+0,8%
B & M EUROP.VALUE RETAIL S.A.	+0,7%
PEARSON PLC	+0,7%
CRH PLC	+0,7%
RIO TINTO PLC	+0,7%
CENTRICA PLC	+0,7%
SEGRO PLC	+0,7%
SPIRAX GROUP PLC	+0,6%
IMPERIAL BRANDS PLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
MONDI PLC	+0,5%
SEVERN TRENT PLC	+0,5%
National Grid PLC	+0,5%
ITV PLC	+0,5%
UNITED UTILITIES GROUP PLC	+0,5%
INTERCONTINENTAL HOTELS GROUP	+0,4%
LLOYDS BANKING GROUP PLC	+0,4%
NEXT PLC	+0,4%
DIAGEO PLC	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
ROLLS ROYCE HOLDINGS PLC	+0,3%
UNILEVER PLC	+0,3%
INFORMA PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
DCC PLC	+0,2%
WEIR GROUP PLC, THE	+0,2%
COCA-COLA HBC AG	+0,2%
SMITHS GROUP PLC	+0,1%
SAINSBURY PLC, J.	+0,1%
KINGFISHER PLC	+0,1%
CARNIVAL PLC	+0,1%
SSE PLC	0,0%
RIGHTMOVE PLC	0,0%
FLUTTER ENTERTAINMENT PLC	0,0%
OLD MUTUAL LTD.	--
RECKITT BENCKISER GROUP	0,0%
South32 Ltd	0,0%
Vodafone Group PLC	0,0%
ENTAIN PLC	-0,1%
COMPASS GROUP PLC	-0,1%
ASTRAZENECA PLC	-0,1%
BRITISH LAND CO. PLC, THE	-0,1%
LEGAL & GENERAL GROUP PLC	-0,2%
Land Securities Group PLC	-0,3%
BHP GROUP LTD.	-0,6%
SMITH & NEPHEW PLC	-0,6%
PERSIMMON PLC	-0,7%
ST. JAMES'S PLACE PLC	-0,8%
BAE SYSTEMS PLC	-1,0%
TAYLOR WIMPEY PLC	-1,0%
BELLWAY PLC	-1,0%
ASSOCIATED BRITISH FOODS PLC	-1,5%
HIKMA PHARMACEUTICALS PLC	-2,3%

HIKMA PHARMACEUTICALS PLC	-2,3%
ASSOCIATED BRITISH FOODS PLC	-1,5%
BELLWAY PLC	-1,0%
TAYLOR WIMPEY PLC	-1,0%
BAE SYSTEMS PLC	-1,0%
ST. JAMES'S PLACE PLC	-0,8%
PERSIMMON PLC	-0,7%
SMITH & NEPHEW PLC	-0,6%
BHP GROUP LTD.	-0,6%
Land Securities Group PLC	-0,3%
LEGAL & GENERAL GROUP PLC	-0,2%
BRITISH LAND CO. PLC, THE	-0,1%
ASTRAZENECA PLC	-0,1%
COMPASS GROUP PLC	-0,1%
ENTAIN PLC	-0,1%
OLD MUTUAL LTD.	--
RECKITT BENCKISER GROUP	0,0%
South32 Ltd	0,0%
Vodafone Group PLC	0,0%
FLUTTER ENTERTAINMENT PLC	0,0%
RIGHTMOVE PLC	0,0%
SSE PLC	0,0%
CARNIVAL PLC	+0,1%
KINGFISHER PLC	+0,1%
SAINSBURY PLC, J.	+0,1%
SMITHS GROUP PLC	+0,1%
COCA-COLA HBC AG	+0,2%
WEIR GROUP PLC, THE	+0,2%
DCC PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,3%
INFORMA PLC	+0,3%
UNILEVER PLC	+0,3%
ROLLS ROYCE HOLDINGS PLC	+0,3%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
DIAGEO PLC	+0,4%
NEXT PLC	+0,4%
LLOYDS BANKING GROUP PLC	+0,4%
INTERCONTINENTAL HOTELS GROUP	+0,4%
UNITED UTILITIES GROUP PLC	+0,5%
ITV PLC	+0,5%
National Grid PLC	+0,5%
SEVERN TRENT PLC	+0,5%
MONDI PLC	+0,5%
HSBC HOLDINGS PLC	+0,6%
IMPERIAL BRANDS PLC	+0,6%
SPIRAX GROUP PLC	+0,6%
SEGRO PLC	+0,7%
CENTRICA PLC	+0,7%
RIO TINTO PLC	+0,7%
CRH PLC	+0,7%
PEARSON PLC	+0,7%
B & M EUROP.VALUE RETAIL S.A.	+0,7%
RENTOKIL INITIAL PLC	+0,8%
ADMIRAL GROUP PLC	+0,8%
EASYJET PLC	+0,8%
BP PLC	+0,8%
WPP PLC	+0,8%
BRITISH AMERICAN TOBACCO PLC	+0,9%
JOHNSON, MATTHEY PLC	+0,9%
PHOENIX GROUP HOLDINGS PLC	+0,9%
WHITBREAD PLC	+0,9%
HALMA PLC	+1,0%
INTERTEK GROUP PLC	+1,0%
STANDARD CHARTERED PLC	+1,0%
CRODA INTERNATIONAL PLC	+1,0%
BT GROUP PLC	+1,1%
BARCLAYS PLC	+1,1%
LONDON STOCK EXCHANGE GROUPPLC	+1,2%
IWG PLC	+1,2%
INTERNAT. CONS. AIRL. GROUP SA	+1,2%
ICG PLC	+1,2%
BUNZL PLC	+1,3%
FRESNILLO PLC	+1,3%
PRUDENTIAL PLC	+1,4%
MARKS & SPENCER GROUP PLC	+1,4%
ASHTEAD GROUP PLC	+1,4%
3I GROUP PLC	+1,5%
GLENCORE PLC	+1,5%
OCADO GROUP PLC	+1,6%
HISCOX LTD.	+1,8%
RELX PLC	+1,9%
SAGE GROUP PLC, THE	+2,1%
ANTOFAGASTA PLC	+2,2%
EXPERIAN PLC	+2,2%
AUTO TRADER GROUP PLC	+3,1%
BURBERRY GROUP PLC	+3,6%

AEX*	945,59	+0,6%
Midkap*	908,86	+0,3%
AMS Next 20®*	1.559,93	+0,6%
FTSE100	9.706,37	+0,6%
Dow Jones	48.458,05	-0,5%
NASDAQ	23.195,169	-1,7%
S&P500	6.827,41	-1,1%
S&P Future	6.914,50	+0,3%
BEL20**	4.986,02	-0,3%
CAC 40**	8.068,62	-0,2%
DAX	24.264,91	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
RECKITT BENCKISER GROUP	5.996,00	5.996,00	0,00	0,0%	6.000,00	5.942,00	23.088	09:57
RELX PLC	3.070,00	3.014,00	+56,00	+1,9%	3.071,00	3.024,00	81.057	09:56
RENTOKIL INITIAL PLC	429,20	425,95	+3,25	+0,8%	430,00	426,70	72.565	09:56
RIGHTMOVE PLC	533,00	532,80	+0,20	0,0%	535,60	531,80	86.717	09:57
RIO TINTO PLC	5.644,00	5.605,00	+39,00	+0,7%	5.654,00	5.633,00	60.406	09:57
ROLLS ROYCE HOLDINGS PLC	1.102,00	1.098,25	+3,75	+0,3%	1.102,75	1.092,50	210.294	09:57