UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9424,750 -28,02 -0,30% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BURBERRY GROUP PLC	+3,5%
WPP PLC	+3,0%
NEXT PLC	+2,9%
JOHNSON, MATTHEY PLC	+2,5%
BRITISH LAND CO. PLC, THE	+2,5%
ASHTEAD GROUP PLC	+2,3%
PEARSON PLC	+2,2%
SSE PLC	+1,9%
SCOTTISH MORTGAGE INV.TR. PLC	+1,8%
Land Securities Group PLC	+1,8%
OCADO GROUP PLC	+1,5%
RIO TINTO PLC	+1,4%
IWG PLC	+1,4%
ASSOCIATED BRITISH FOODS PLC	+1,3%
LLOYDS BANKING GROUP PLC	+1,3%
SEVERN TRENT PLC	+1,2%
KINGFISHER PLC	+1,2%
CARNIVAL PLC	+1,2%
SMITH & NEPHEW PLC	+1,0%
INFORMA PLC	+1,0%
SAGE GROUP PLC, THE	+1,0%
RENTOKIL INITIAL PLC	+0,8%
INTERTEK GROUP PLC	+0,8%
ITV PLC	+0,8%
National Grid PLC	+0,8%
AUTO TRADER GROUP PLC	+0,8%
SEGRO PLC	+0,7%
UNITED UTILITIES GROUP PLC	+0,7%
FRESNILLO PLC	+0,7%
SAINSBURY PLC, J.	+0,7%
BT GROUP PLC	+0,7%
WEIR GROUP PLC, THE	+0,6%
RECKITT BENCKISER GROUP	+0,6%
F&C INVESTMENT TRUST PLC	+0,6%
GLENCORE PLC	+0,6%
FLUTTER ENTERTAINMENT PLC	+0,6%
ANTOFAGASTA PLC	+0,5%
Vodafone Group PLC	+0,5%
PHOENIX GROUP HOLDINGS PLC	+0,3%
CRH PLC	+0,3%
MONDI PLC	+0,3%
EXPERIAN PLC	+0,3%
SMITHS GROUP PLC	+0,3%
LEGAL & GENERAL GROUP PLC	+0,2%
BUNZL PLC	+0,2%
HALMA PLC	+0,2%
STANDARD CHARTERED PLC	+0,2%
BHP GROUP LTD.	+0,1%
ROLLS ROYCE HOLDINGS PLC	+0,1%
South32 Ltd	+0,1%
PRUDENTIAL PLC	+0,1%
DIRECT LINE INSURANCE GRP PLC	--
INTERNAT. CONS. AIRL. GROUP SA	0,0%
OLD MUTUAL LTD.	0,0%
BARCLAYS PLC	0,0%
WHITBREAD PLC	-0,1%
RIGHTMOVE PLC	-0,1%
COCA-COLA HBC AG	-0,1%
DIAGEO PLC	-0,2%
ASTRAZENECA PLC	-0,2%
TAYLOR WIMPEY PLC	-0,2%
BP PLC	-0,2%
CRODA INTERNATIONAL PLC	-0,2%
MARKS & SPENCER GROUP PLC	-0,3%
INTERCONTINENTAL HOTELS GROUP	-0,3%
LONDON STOCK EXCHANGE GROUPPLC	-0,4%
PERSIMMON PLC	-0,4%
HSBC HOLDINGS PLC	-0,5%
HIKMA PHARMACEUTICALS PLC	-0,6%
UNILEVER PLC	-0,8%
CENTRICA PLC	-0,9%
COMPASS GROUP PLC	-0,9%
ST. JAMES'S PLACE PLC	-1,0%
BELLWAY PLC	-1,0%
RELX PLC	-1,0%
B & M EUROP.VALUE RETAIL S.A.	-1,1%
3I GROUP PLC	-1,1%
BRITISH AMERICAN TOBACCO PLC	-1,2%
SPIRAX GROUP PLC	-1,3%
ADMIRAL GROUP PLC	-1,4%
DCC PLC	-1,6%
HISCOX LTD.	-1,8%
ICG PLC	-1,9%
ENTAIN PLC	-1,9%
IMPERIAL BRANDS PLC	-2,2%
BAE SYSTEMS PLC	-2,5%
EASYJET PLC	-4,1%

EASYJET PLC	-4,1%
BAE SYSTEMS PLC	-2,5%
IMPERIAL BRANDS PLC	-2,2%
ENTAIN PLC	-1,9%
ICG PLC	-1,9%
HISCOX LTD.	-1,8%
DCC PLC	-1,6%
ADMIRAL GROUP PLC	-1,4%
SPIRAX GROUP PLC	-1,3%
BRITISH AMERICAN TOBACCO PLC	-1,2%
3I GROUP PLC	-1,1%
B & M EUROP.VALUE RETAIL S.A.	-1,1%
RELX PLC	-1,0%
BELLWAY PLC	-1,0%
ST. JAMES'S PLACE PLC	-1,0%
COMPASS GROUP PLC	-0,9%
CENTRICA PLC	-0,9%
UNILEVER PLC	-0,8%
HIKMA PHARMACEUTICALS PLC	-0,6%
HSBC HOLDINGS PLC	-0,5%
PERSIMMON PLC	-0,4%
LONDON STOCK EXCHANGE GROUPPLC	-0,4%
INTERCONTINENTAL HOTELS GROUP	-0,3%
MARKS & SPENCER GROUP PLC	-0,3%
CRODA INTERNATIONAL PLC	-0,2%
BP PLC	-0,2%
TAYLOR WIMPEY PLC	-0,2%
ASTRAZENECA PLC	-0,2%
DIAGEO PLC	-0,2%
COCA-COLA HBC AG	-0,1%
RIGHTMOVE PLC	-0,1%
WHITBREAD PLC	-0,1%
BARCLAYS PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
INTERNAT. CONS. AIRL. GROUP SA	0,0%
OLD MUTUAL LTD.	0,0%
PRUDENTIAL PLC	+0,1%
South32 Ltd	+0,1%
ROLLS ROYCE HOLDINGS PLC	+0,1%
BHP GROUP LTD.	+0,1%
STANDARD CHARTERED PLC	+0,2%
HALMA PLC	+0,2%
BUNZL PLC	+0,2%
LEGAL & GENERAL GROUP PLC	+0,2%
SMITHS GROUP PLC	+0,3%
EXPERIAN PLC	+0,3%
MONDI PLC	+0,3%
CRH PLC	+0,3%
PHOENIX GROUP HOLDINGS PLC	+0,3%
Vodafone Group PLC	+0,5%
ANTOFAGASTA PLC	+0,5%
FLUTTER ENTERTAINMENT PLC	+0,6%
GLENCORE PLC	+0,6%
F&C INVESTMENT TRUST PLC	+0,6%
RECKITT BENCKISER GROUP	+0,6%
WEIR GROUP PLC, THE	+0,6%
BT GROUP PLC	+0,7%
SAINSBURY PLC, J.	+0,7%
FRESNILLO PLC	+0,7%
UNITED UTILITIES GROUP PLC	+0,7%
SEGRO PLC	+0,7%
AUTO TRADER GROUP PLC	+0,8%
National Grid PLC	+0,8%
ITV PLC	+0,8%
INTERTEK GROUP PLC	+0,8%
RENTOKIL INITIAL PLC	+0,8%
SAGE GROUP PLC, THE	+1,0%
INFORMA PLC	+1,0%
SMITH & NEPHEW PLC	+1,0%
CARNIVAL PLC	+1,2%
KINGFISHER PLC	+1,2%
SEVERN TRENT PLC	+1,2%
LLOYDS BANKING GROUP PLC	+1,3%
ASSOCIATED BRITISH FOODS PLC	+1,3%
IWG PLC	+1,4%
RIO TINTO PLC	+1,4%
OCADO GROUP PLC	+1,5%
Land Securities Group PLC	+1,8%
SCOTTISH MORTGAGE INV.TR. PLC	+1,8%
SSE PLC	+1,9%
PEARSON PLC	+2,2%
ASHTEAD GROUP PLC	+2,3%
BRITISH LAND CO. PLC, THE	+2,5%
JOHNSON, MATTHEY PLC	+2,5%
NEXT PLC	+2,9%
WPP PLC	+3,0%
BURBERRY GROUP PLC	+3,5%

AEX*	955,21	--
Midkap*	913,63	--
AMS Next 20®*	1.579,37	--
FTSE100	9.424,75	-0,3%
Dow Jones	46.253,31	0,0%
NASDAQ	22.670,08	+0,7%
S&P500	6.671,06	+0,4%
S&P Future	6.713,25	0,0%
BEL20**	4.978,80	+0,5%
CAC 40**	8.077,00	+2,0%
DAX	24.181,37	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
RECKITT BENCKISER GROUP	5.748,00	5.712,00	+36,00	+0,6%	5.756,00	5.676,00	212.622	17:29
RELX PLC	3.381,50	3.416,00	-34,50	-1,0%	3.405,00	3.350,50	739.365	17:29
RENTOKIL INITIAL PLC	405,80	402,40	+3,40	+0,8%	406,40	401,40	737.725	17:29
RIGHTMOVE PLC	684,00	684,70	-0,70	-0,1%	685,00	675,80	545.241	17:29
RIO TINTO PLC	5.150,50	5.078,00	+72,50	+1,4%	5.154,00	5.099,00	334.468	17:29
ROLLS ROYCE HOLDINGS PLC	1.117,00	1.115,50	+1,50	+0,1%	1.128,00	1.111,00	1.902.895	17:29