UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.782,660 -46,55 -0,43% 17:40

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OLD MUTUAL LTD.	+4,4%
DIAGEO PLC	+3,2%
ADMIRAL GROUP PLC	+2,7%
IMPERIAL BRANDS PLC	+2,6%
South32 Ltd	+2,6%
BUNZL PLC	+2,2%
NEXT PLC	+2,1%
INTERCONTINENTAL HOTELS GROUP	+2,1%
FRESNILLO PLC	+1,9%
National Grid PLC	+1,8%
CRODA INTERNATIONAL PLC	+1,6%
BRITISH AMERICAN TOBACCO PLC	+1,5%
RIO TINTO PLC	+1,2%
UNILEVER PLC	+1,1%
ITV PLC	+1,1%
BHP GROUP LTD.	+0,9%
SEGRO PLC	+0,9%
RELX PLC	+0,8%
KINGFISHER PLC	+0,7%
EXPERIAN PLC	+0,7%
SAGE GROUP PLC, THE	+0,7%
EASYJET PLC	+0,6%
SAINSBURY PLC, J.	+0,6%
ASTRAZENECA PLC	+0,6%
SSE PLC	+0,5%
BURBERRY GROUP PLC	+0,5%
MARKS & SPENCER GROUP PLC	+0,4%
Land Securities Group PLC	+0,4%
B & M EUROP.VALUE RETAIL PLC	+0,4%
UNITED UTILITIES GROUP PLC	+0,2%
SEVERN TRENT PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
RENTOKIL INITIAL PLC	+0,1%
OCADO GROUP PLC	0,0%
LONDON STOCK EXCHANGE GROUPPLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
DCC ENERGY PLC	0,0%
FLUTTER ENTERTAINMENT PLC	--
STANDARD LIFE PLC	-0,2%
WHITBREAD PLC	-0,2%
ASSOCIATED BRITISH FOODS PLC	-0,3%
PERSIMMON PLC	-0,3%
BT GROUP PLC	-0,3%
LEGAL & GENERAL GROUP PLC	-0,4%
SMITH & NEPHEW PLC	-0,4%
SPIRAX GROUP PLC	-0,4%
MONDI PLC	-0,4%
BELLWAY PLC	-0,4%
RECKITT BENCKISER GROUP PLC	-0,4%
PEARSON PLC	-0,5%
HISCOX LTD.	-0,6%
ENTAIN PLC	-0,7%
Vodafone Group PLC	-1,0%
BRITISH LAND CO. PLC, THE	-1,0%
BP PLC	-1,0%
COMPASS GROUP PLC	-1,0%
ST. JAMES S PLACE PLC	-1,0%
CENTRICA PLC	-1,0%
LLOYDS BANKING GROUP PLC	-1,0%
TAYLOR WIMPEY PLC	-1,1%
WPP PLC	-1,2%
IWG PLC	-1,2%
INFORMA PLC	-1,3%
GLENCORE PLC	-1,3%
HSBC HOLDINGS PLC	-1,4%
RIGHTMOVE PLC	-1,7%
JOHNSON, MATTHEY PLC	-2,0%
WEIR PLC	-2,1%
AUTOTRADER GROUP PLC	-2,1%
3I GROUP PLC	-2,1%
INTERNAT. CONS. AIRL. GROUP SA	-2,1%
STANDARD CHARTERED PLC	-2,3%
SMITHS GROUP PLC	-2,3%
ICG PLC	-2,4%
BARCLAYS PLC	-2,7%
ROLLS ROYCE HOLDINGS PLC	-2,8%
F&C INVESTMENT TRUST PLC	-3,2%
ANTOFAGASTA PLC	-3,3%
HALMA PLC	-3,4%
PRUDENTIAL PLC	-3,7%
HIKMA PHARMACEUTICALS PLC	-4,2%
SCOTTISH MORTGAGE INV.TR. PLC	-4,3%
BAE SYSTEMS PLC	-6,6%
COCA-COLA HBC AG	-19,1%

COCA-COLA HBC AG	-19,1%
BAE SYSTEMS PLC	-6,6%
SCOTTISH MORTGAGE INV.TR. PLC	-4,3%
HIKMA PHARMACEUTICALS PLC	-4,2%
PRUDENTIAL PLC	-3,7%
HALMA PLC	-3,4%
ANTOFAGASTA PLC	-3,3%
F&C INVESTMENT TRUST PLC	-3,2%
ROLLS ROYCE HOLDINGS PLC	-2,8%
BARCLAYS PLC	-2,7%
ICG PLC	-2,4%
SMITHS GROUP PLC	-2,3%
STANDARD CHARTERED PLC	-2,3%
INTERNAT. CONS. AIRL. GROUP SA	-2,1%
3I GROUP PLC	-2,1%
AUTOTRADER GROUP PLC	-2,1%
WEIR PLC	-2,1%
JOHNSON, MATTHEY PLC	-2,0%
RIGHTMOVE PLC	-1,7%
HSBC HOLDINGS PLC	-1,4%
GLENCORE PLC	-1,3%
INFORMA PLC	-1,3%
IWG PLC	-1,2%
WPP PLC	-1,2%
TAYLOR WIMPEY PLC	-1,1%
LLOYDS BANKING GROUP PLC	-1,0%
CENTRICA PLC	-1,0%
ST. JAMES S PLACE PLC	-1,0%
COMPASS GROUP PLC	-1,0%
BP PLC	-1,0%
BRITISH LAND CO. PLC, THE	-1,0%
Vodafone Group PLC	-1,0%
ENTAIN PLC	-0,7%
HISCOX LTD.	-0,6%
PEARSON PLC	-0,5%
RECKITT BENCKISER GROUP PLC	-0,4%
BELLWAY PLC	-0,4%
MONDI PLC	-0,4%
SPIRAX GROUP PLC	-0,4%
SMITH & NEPHEW PLC	-0,4%
LEGAL & GENERAL GROUP PLC	-0,4%
BT GROUP PLC	-0,3%
PERSIMMON PLC	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,3%
WHITBREAD PLC	-0,2%
STANDARD LIFE PLC	-0,2%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
DCC ENERGY PLC	0,0%
FLUTTER ENTERTAINMENT PLC	--
LONDON STOCK EXCHANGE GROUPPLC	0,0%
OCADO GROUP PLC	0,0%
RENTOKIL INITIAL PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
SEVERN TRENT PLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,2%
B & M EUROP.VALUE RETAIL PLC	+0,4%
Land Securities Group PLC	+0,4%
MARKS & SPENCER GROUP PLC	+0,4%
BURBERRY GROUP PLC	+0,5%
SSE PLC	+0,5%
ASTRAZENECA PLC	+0,6%
SAINSBURY PLC, J.	+0,6%
EASYJET PLC	+0,6%
SAGE GROUP PLC, THE	+0,7%
EXPERIAN PLC	+0,7%
KINGFISHER PLC	+0,7%
RELX PLC	+0,8%
SEGRO PLC	+0,9%
BHP GROUP LTD.	+0,9%
ITV PLC	+1,1%
UNILEVER PLC	+1,1%
RIO TINTO PLC	+1,2%
BRITISH AMERICAN TOBACCO PLC	+1,5%
CRODA INTERNATIONAL PLC	+1,6%
National Grid PLC	+1,8%
FRESNILLO PLC	+1,9%
INTERCONTINENTAL HOTELS GROUP	+2,1%
NEXT PLC	+2,1%
BUNZL PLC	+2,2%
South32 Ltd	+2,6%
IMPERIAL BRANDS PLC	+2,6%
ADMIRAL GROUP PLC	+2,7%
DIAGEO PLC	+3,2%
OLD MUTUAL LTD.	+4,4%

AEX*	1.129,22	-0,6%
Midkap*	1.114,27	-0,3%
AMS Next 20*	1.513,85	-1,0%
FTSE100	10.782,66	-0,4%
Dow Jones	51.523,06	-3,4%
NASDAQ	24.314,9973	-5,5%
S&P500	7.353,73	-4,4%
S&P Future	7.388,75	0,0%
BEL20**	6.015,09	+0,6%
CAC 40**	8.205,37	+0,3%
DAX	26.325,01	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
RECKITT BENCKISER GROUP PLC	5.621,00	5.646,00	-25,00	-0,4%	5.752,00	5.612,00	370.330	17:29
RELX PLC	3.093,00	3.069,50	+23,50	+0,8%	3.128,00	3.063,00	1.442.618	17:29
RENTOKIL INITIAL PLC	360,30	360,05	+0,25	+0,1%	363,60	357,70	1.175.333	17:29
RIGHTMOVE PLC	553,40	563,20	-9,80	-1,7%	572,60	553,40	849.367	17:29
RIO TINTO PLC	6.262,00	6.185,00	+77,00	+1,2%	6.406,00	6.158,00	929.597	17:29
ROLLS ROYCE HOLDINGS PLC	1.225,40	1.260,30	-34,90	-2,8%	1.309,10	1.214,40	4.632.750	17:30