UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9217,900 +39,91 +0,43% (17:13)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NEXT PLC	+3,0%
RELX PLC	+2,6%
ITV PLC	+2,6%
RIGHTMOVE PLC	+2,4%
BARCLAYS PLC	+2,3%
SAINSBURY PLC, J.	+2,2%
LLOYDS BANKING GROUP PLC	+2,1%
HISCOX LTD.	+1,9%
AUTO TRADER GROUP PLC	+1,9%
INFORMA PLC	+1,8%
RENTOKIL INITIAL PLC	+1,8%
WEIR GROUP PLC, THE	+1,7%
MARKS & SPENCER GROUP PLC	+1,7%
IWG PLC	+1,7%
PEARSON PLC	+1,5%
SMITH & NEPHEW PLC	+1,4%
BRITISH LAND CO. PLC, THE	+1,3%
BRITISH AMERICAN TOBACCO PLC	+1,2%
RECKITT BENCKISER GROUP	+1,2%
KINGFISHER PLC	+1,2%
B & M EUROP.VALUE RETAIL S.A.	+1,2%
ASSOCIATED BRITISH FOODS PLC	+1,1%
Vodafone Group PLC	+1,1%
BELLWAY PLC	+1,1%
EXPERIAN PLC	+1,1%
TAYLOR WIMPEY PLC	+1,0%
PHOENIX GROUP HOLDINGS PLC	+1,0%
COMPASS GROUP PLC	+1,0%
WPP PLC	+0,9%
IMPERIAL BRANDS PLC	+0,9%
PERSIMMON PLC	+0,8%
CARNIVAL PLC	+0,8%
OCADO GROUP PLC	+0,8%
UNILEVER PLC	+0,7%
WHITBREAD PLC	+0,7%
STANDARD CHARTERED PLC	+0,7%
SEVERN TRENT PLC	+0,6%
South32 Ltd	+0,6%
HSBC HOLDINGS PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
3I GROUP PLC	+0,5%
SMITHS GROUP PLC	+0,5%
UNITED UTILITIES GROUP PLC	+0,5%
National Grid PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,3%
PRUDENTIAL PLC	+0,3%
INTERCONTINENTAL HOTELS GROUP	+0,3%
BUNZL PLC	+0,2%
Land Securities Group PLC	+0,2%
DCC PLC	+0,2%
CRH PLC	+0,2%
INTERNAT. CONS. AIRL. GROUP SA	+0,2%
INTERTEK GROUP PLC	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
SSE PLC	+0,1%
COCA-COLA HBC AG	0,0%
DIRECT LINE INSURANCE GRP PLC	--
ST. JAMES'S PLACE PLC	0,0%
ASTRAZENECA PLC	0,0%
CENTRICA PLC	-0,1%
ICG PLC	-0,2%
SPIRAX GROUP PLC	-0,2%
FRESNILLO PLC	-0,2%
BP PLC	-0,2%
DIAGEO PLC	-0,3%
ASHTEAD GROUP PLC	-0,4%
RIO TINTO PLC	-0,4%
JOHNSON, MATTHEY PLC	-0,4%
SEGRO PLC	-0,4%
HALMA PLC	-0,4%
GLENCORE PLC	-0,5%
SAGE GROUP PLC, THE	-0,7%
BAE SYSTEMS PLC	-0,8%
ROLLS ROYCE HOLDINGS PLC	-0,8%
MONDI PLC	-0,9%
CRODA INTERNATIONAL PLC	-1,1%
OLD MUTUAL LTD.	-1,1%
HIKMA PHARMACEUTICALS PLC	-1,2%
BT GROUP PLC	-1,3%
FLUTTER ENTERTAINMENT PLC	-1,4%
ENTAIN PLC	-1,7%
ANTOFAGASTA PLC	-2,2%
BURBERRY GROUP PLC	-2,3%
ADMIRAL GROUP PLC	-2,4%
BHP GROUP LTD.	-3,2%
EASYJET PLC	-4,1%

EASYJET PLC	-4,1%
BHP GROUP LTD.	-3,2%
ADMIRAL GROUP PLC	-2,4%
BURBERRY GROUP PLC	-2,3%
ANTOFAGASTA PLC	-2,2%
ENTAIN PLC	-1,7%
FLUTTER ENTERTAINMENT PLC	-1,4%
BT GROUP PLC	-1,3%
HIKMA PHARMACEUTICALS PLC	-1,2%
OLD MUTUAL LTD.	-1,1%
CRODA INTERNATIONAL PLC	-1,1%
MONDI PLC	-0,9%
ROLLS ROYCE HOLDINGS PLC	-0,8%
BAE SYSTEMS PLC	-0,8%
SAGE GROUP PLC, THE	-0,7%
GLENCORE PLC	-0,5%
HALMA PLC	-0,4%
SEGRO PLC	-0,4%
JOHNSON, MATTHEY PLC	-0,4%
RIO TINTO PLC	-0,4%
ASHTEAD GROUP PLC	-0,4%
DIAGEO PLC	-0,3%
BP PLC	-0,2%
FRESNILLO PLC	-0,2%
SPIRAX GROUP PLC	-0,2%
ICG PLC	-0,2%
CENTRICA PLC	-0,1%
ASTRAZENECA PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
ST. JAMES'S PLACE PLC	0,0%
COCA-COLA HBC AG	0,0%
SSE PLC	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
INTERTEK GROUP PLC	+0,1%
INTERNAT. CONS. AIRL. GROUP SA	+0,2%
CRH PLC	+0,2%
DCC PLC	+0,2%
Land Securities Group PLC	+0,2%
BUNZL PLC	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,3%
PRUDENTIAL PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
National Grid PLC	+0,4%
UNITED UTILITIES GROUP PLC	+0,5%
SMITHS GROUP PLC	+0,5%
3I GROUP PLC	+0,5%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
South32 Ltd	+0,6%
SEVERN TRENT PLC	+0,6%
STANDARD CHARTERED PLC	+0,7%
WHITBREAD PLC	+0,7%
UNILEVER PLC	+0,7%
OCADO GROUP PLC	+0,8%
CARNIVAL PLC	+0,8%
PERSIMMON PLC	+0,8%
IMPERIAL BRANDS PLC	+0,9%
WPP PLC	+0,9%
COMPASS GROUP PLC	+1,0%
PHOENIX GROUP HOLDINGS PLC	+1,0%
TAYLOR WIMPEY PLC	+1,0%
EXPERIAN PLC	+1,1%
BELLWAY PLC	+1,1%
Vodafone Group PLC	+1,1%
ASSOCIATED BRITISH FOODS PLC	+1,1%
B & M EUROP.VALUE RETAIL S.A.	+1,2%
KINGFISHER PLC	+1,2%
RECKITT BENCKISER GROUP	+1,2%
BRITISH AMERICAN TOBACCO PLC	+1,2%
BRITISH LAND CO. PLC, THE	+1,3%
SMITH & NEPHEW PLC	+1,4%
PEARSON PLC	+1,5%
IWG PLC	+1,7%
MARKS & SPENCER GROUP PLC	+1,7%
WEIR GROUP PLC, THE	+1,7%
RENTOKIL INITIAL PLC	+1,8%
INFORMA PLC	+1,8%
AUTO TRADER GROUP PLC	+1,9%
HISCOX LTD.	+1,9%
LLOYDS BANKING GROUP PLC	+2,1%
SAINSBURY PLC, J.	+2,2%
BARCLAYS PLC	+2,3%
RIGHTMOVE PLC	+2,4%
ITV PLC	+2,6%
RELX PLC	+2,6%
NEXT PLC	+3,0%

AEX*	900,94	+1,4%
Midkap*	895,91	0,0%
AScX*	1.542,05	+0,2%
FTSE100	9.217,90	+0,4%
Dow Jones	45.392,88	+0,3%
NASDAQ	21.540,476	+0,2%
S&P500	6.465,83	+0,3%
S&P Future	6.477,00	+0,3%
BEL20**	4.738,00	+0,3%
CAC 40**	7.719,71	+0,9%
DAX	23.768,95	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.443,00	3.526,00	-83,00	-2,4%	3.454,00	3.388,00	105.931	17:07
ANTOFAGASTA PLC	2.147,00	2.195,00	-48,00	-2,2%	2.188,00	2.144,00	154.952	17:12
ASHTEAD GROUP PLC	5.383,00	5.402,00	-19,00	-0,4%	5.416,00	5.306,00	230.422	17:12
ASSOCIATED BRITISH FOODS PLC	2.232,00	2.208,00	+24,00	+1,1%	2.257,00	2.205,00	149.175	17:11
ASTRAZENECA PLC	12.204,00	12.208,00	-4,00	0,0%	12.256,00	12.132,00	223.805	17:12
AUTO TRADER GROUP PLC	791,80	777,40	+14,40	+1,9%	795,80	777,00	275.381	17:11