Close sub menu
Londen
FTSE 100 7554,470 +40,75 +0,54% (17:46)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ANTOFAGASTA PLC +4,7%
INTERCONTINENTAL HOTELS GROUP +3,9%
ASHTEAD GROUP PLC +3,2%
BURBERRY GROUP PLC +2,5%
CRODA INTERNATIONAL PLC +2,4%
BARCLAYS PLC +2,3%
FLUTTER ENTERTAINMENT PLC +2,3%
KINGFISHER PLC +2,1%
PEARSON PLC +2,1%
DIAGEO PLC +2,1%
SAINSBURY PLC, J. +2,1%
CARNIVAL PLC +1,9%
ANGLO AMERICAN PLC -22,0%
BT GROUP PLC -2,1%
IMPERIAL BRANDS PLC -2,0%
HIKMA PHARMACEUTICALS PLC -1,5%
MONDI PLC -1,3%
HISCOX LTD. -1,2%
SEGRO PLC -1,2%
DIRECT LINE INSURANCE GRP PLC -1,0%
ITV PLC -0,9%
Vodafone Group PLC -0,8%
BELLWAY PLC -0,7%
DS SMITH PLC -0,7%
AEX* 781,85+0,7%
Midkap* 876,72+1,0%
AScX* 1.202,82+0,4%
FTSE100 7.554,47+0,5%
Dow Jones 36.263,26+0,4%
NASDAQ 14.407,086+0,5%
S&P500 4.605,43+0,4%
S&P Future 4.662,50+0,5%
BEL20** 3.694,46+1,0%
CAC 40** 7.424,82-0,1%
DAX 16.759,22+0,8%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABRDN PLC 276,90 276,90 -- -- -- -- 0 17:29
ADMIRAL GROUP PLC 2.797,50 2.784,00 +13,50 +0,5% 2.803,00 2.757,00 139.917 17:29
ANGLO AMERICAN PLC 1.734,40 2.224,50 -490,10 -22,0% 2.147,00 1.673,20 4.172.755 17:29
ANTOFAGASTA PLC 1.516,25 1.448,50 +67,75 +4,7% 1.534,00 1.447,00 627.994 17:29
ASHTEAD GROUP PLC 5.036,00 4.879,00 +157,00 +3,2% 5.066,00 4.905,00 293.457 17:29
ASSOCIATED BRITISH FOODS PLC 2.435,00 2.427,00 +8,00 +0,3% 2.441,00 2.419,00 227.065 17:29
ASTRAZENECA PLC 10.112,00 10.110,00 +2,00 0,0% 10.180,00 10.080,00 321.521 17:29
AUTO TRADER GROUP PLC 743,20 741,20 +2,00 +0,3% 746,20 738,00 537.218 17:29
Powered by