UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8975,660 +108,64 +1,23% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BHP GROUP LTD.	+5,4%
GLENCORE PLC	+4,9%
ANGLO AMERICAN PLC	+4,6%
RIO TINTO PLC	+4,0%
ASHTEAD GROUP PLC	+3,7%
SMITH & NEPHEW PLC	+3,7%
OCADO GROUP PLC	+2,8%
WEIR GROUP PLC, THE	+2,7%
STANDARD CHARTERED PLC	+2,6%
ASTRAZENECA PLC	+2,5%
BRITISH AMERICAN TOBACCO PLC	+2,5%
INTERTEK GROUP PLC	+2,4%
INFORMA PLC	+2,4%
WHITBREAD PLC	+2,3%
MONDI PLC	+2,3%
SPIRAX GROUP PLC	+2,3%
ST. JAMES'S PLACE PLC	+2,2%
ANTOFAGASTA PLC	+2,0%
RENTOKIL INITIAL PLC	+2,0%
INTERNAT. CONS. AIRL. GROUP SA	+1,9%
INTERMEDIATE CAPITAL GRP PLC	+1,9%
DIAGEO PLC	+1,9%
SMITHS GROUP PLC	+1,8%
UNILEVER PLC	+1,7%
South32 Ltd	+1,7%
FRESNILLO PLC	+1,7%
FLUTTER ENTERTAINMENT PLC	+1,6%
INTERCONTINENTAL HOTELS GROUP	+1,6%
CARNIVAL PLC	+1,5%
HIKMA PHARMACEUTICALS PLC	+1,5%
BURBERRY GROUP PLC	+1,4%
CRODA INTERNATIONAL PLC	+1,4%
RECKITT BENCKISER GROUP	+1,3%
PRUDENTIAL PLC	+1,3%
HSBC HOLDINGS PLC	+1,3%
COMPASS GROUP PLC	+1,3%
F&C INVESTMENT TRUST PLC	+1,3%
BUNZL PLC	+1,3%
WPP PLC	+1,3%
RELX PLC	+1,2%
3I GROUP PLC	+1,2%
BARCLAYS PLC	+1,2%
CRH PLC	+1,2%
AUTO TRADER GROUP PLC	+1,1%
HALMA PLC	+1,0%
BP PLC	+0,9%
EXPERIAN PLC	+0,8%
IMPERIAL BRANDS PLC	+0,8%
LLOYDS BANKING GROUP PLC	+0,8%
JOHNSON, MATTHEY PLC	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,6%
PERSIMMON PLC	+0,6%
NEXT PLC	+0,5%
B & M EUROP.VALUE RETAIL S.A.	+0,5%
TAYLOR WIMPEY PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,4%
PEARSON PLC	+0,3%
PHOENIX GROUP HOLDINGS PLC	+0,3%
SAINSBURY PLC, J.	+0,3%
Vodafone Group PLC	+0,3%
BAE SYSTEMS PLC	+0,2%
RIGHTMOVE PLC	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
DCC PLC	+0,1%
DIRECT LINE INSURANCE GRP PLC	--
EASYJET PLC	0,0%
HARGREAVES LANSDOWN PLC	--
UNITED UTILITIES GROUP PLC	-0,1%
BELLWAY PLC	-0,1%
IWG PLC	-0,1%
COCA-COLA HBC AG	-0,1%
ENTAIN PLC	-0,1%
ASSOCIATED BRITISH FOODS PLC	-0,1%
MARKS & SPENCER GROUP PLC	-0,2%
ITV PLC	-0,2%
KINGFISHER PLC	-0,5%
BT GROUP PLC	-0,6%
National Grid PLC	-0,6%
SEGRO PLC	-0,7%
ROLLS ROYCE HOLDINGS PLC	-0,7%
SEVERN TRENT PLC	-0,9%
ADMIRAL GROUP PLC	-0,9%
HISCOX LTD.	-1,3%
SAGE GROUP PLC, THE	-1,3%
CENTRICA PLC	-1,7%
BRITISH LAND CO. PLC, THE	-2,0%
SSE PLC	-2,3%
Land Securities Group PLC	-2,4%
OLD MUTUAL LTD.	-2,4%

OLD MUTUAL LTD.	-2,4%
Land Securities Group PLC	-2,4%
SSE PLC	-2,3%
BRITISH LAND CO. PLC, THE	-2,0%
CENTRICA PLC	-1,7%
SAGE GROUP PLC, THE	-1,3%
HISCOX LTD.	-1,3%
ADMIRAL GROUP PLC	-0,9%
SEVERN TRENT PLC	-0,9%
ROLLS ROYCE HOLDINGS PLC	-0,7%
SEGRO PLC	-0,7%
National Grid PLC	-0,6%
BT GROUP PLC	-0,6%
KINGFISHER PLC	-0,5%
ITV PLC	-0,2%
MARKS & SPENCER GROUP PLC	-0,2%
ASSOCIATED BRITISH FOODS PLC	-0,1%
ENTAIN PLC	-0,1%
COCA-COLA HBC AG	-0,1%
IWG PLC	-0,1%
BELLWAY PLC	-0,1%
UNITED UTILITIES GROUP PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	--
EASYJET PLC	0,0%
HARGREAVES LANSDOWN PLC	--
DCC PLC	+0,1%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
RIGHTMOVE PLC	+0,2%
BAE SYSTEMS PLC	+0,2%
Vodafone Group PLC	+0,3%
SAINSBURY PLC, J.	+0,3%
PHOENIX GROUP HOLDINGS PLC	+0,3%
PEARSON PLC	+0,3%
LEGAL & GENERAL GROUP PLC	+0,4%
TAYLOR WIMPEY PLC	+0,5%
B & M EUROP.VALUE RETAIL S.A.	+0,5%
NEXT PLC	+0,5%
PERSIMMON PLC	+0,6%
LONDON STOCK EXCHANGE GROUPPLC	+0,6%
JOHNSON, MATTHEY PLC	+0,7%
LLOYDS BANKING GROUP PLC	+0,8%
IMPERIAL BRANDS PLC	+0,8%
EXPERIAN PLC	+0,8%
BP PLC	+0,9%
HALMA PLC	+1,0%
AUTO TRADER GROUP PLC	+1,1%
CRH PLC	+1,2%
BARCLAYS PLC	+1,2%
3I GROUP PLC	+1,2%
RELX PLC	+1,2%
WPP PLC	+1,3%
BUNZL PLC	+1,3%
F&C INVESTMENT TRUST PLC	+1,3%
COMPASS GROUP PLC	+1,3%
HSBC HOLDINGS PLC	+1,3%
PRUDENTIAL PLC	+1,3%
RECKITT BENCKISER GROUP	+1,3%
CRODA INTERNATIONAL PLC	+1,4%
BURBERRY GROUP PLC	+1,4%
HIKMA PHARMACEUTICALS PLC	+1,5%
CARNIVAL PLC	+1,5%
INTERCONTINENTAL HOTELS GROUP	+1,6%
FLUTTER ENTERTAINMENT PLC	+1,6%
FRESNILLO PLC	+1,7%
South32 Ltd	+1,7%
UNILEVER PLC	+1,7%
SMITHS GROUP PLC	+1,8%
DIAGEO PLC	+1,9%
INTERMEDIATE CAPITAL GRP PLC	+1,9%
INTERNAT. CONS. AIRL. GROUP SA	+1,9%
RENTOKIL INITIAL PLC	+2,0%
ANTOFAGASTA PLC	+2,0%
ST. JAMES'S PLACE PLC	+2,2%
SPIRAX GROUP PLC	+2,3%
MONDI PLC	+2,3%
WHITBREAD PLC	+2,3%
INFORMA PLC	+2,4%
INTERTEK GROUP PLC	+2,4%
BRITISH AMERICAN TOBACCO PLC	+2,5%
ASTRAZENECA PLC	+2,5%
STANDARD CHARTERED PLC	+2,6%
WEIR GROUP PLC, THE	+2,7%
OCADO GROUP PLC	+2,8%
SMITH & NEPHEW PLC	+3,7%
ASHTEAD GROUP PLC	+3,7%
RIO TINTO PLC	+4,0%
ANGLO AMERICAN PLC	+4,6%
GLENCORE PLC	+4,9%
BHP GROUP LTD.	+5,4%

AEX*	927,32	+0,9%
Midkap*	918,98	+1,1%
AScX*	1.542,34	+1,6%
FTSE100	8.975,66	+1,2%
Dow Jones	44.650,64	+0,4%
NASDAQ	20.630,665	+0,1%
S&P500	6.280,46	+0,3%
S&P Future	6.301,50	0,0%
BEL20**	4.547,00	+0,9%
CAC 40**	7.902,25	+0,3%
DAX	24.456,81	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.238,00	3.267,00	-29,00	-0,9%	3.288,00	3.218,00	113.937	17:29
ANGLO AMERICAN PLC	2.260,00	2.161,00	+99,00	+4,6%	2.298,00	2.205,00	802.598	17:29
ANTOFAGASTA PLC	1.896,00	1.858,00	+38,00	+2,0%	1.935,50	1.877,00	395.841	17:29
ASHTEAD GROUP PLC	4.918,00	4.744,00	+174,00	+3,7%	4.927,50	4.770,00	217.083	17:29
ASSOCIATED BRITISH FOODS PLC	2.053,00	2.056,00	-3,00	-0,1%	2.067,00	2.039,00	108.922	17:29
ASTRAZENECA PLC	10.625,00	10.362,00	+263,00	+2,5%	10.678,00	10.473,00	424.594	17:29
AUTO TRADER GROUP PLC	821,80	813,00	+8,80	+1,1%	822,40	813,60	242.395	17:29