UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9208,370 +12,71 +0,14% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BURBERRY GROUP PLC	+4,7%
MARKS & SPENCER GROUP PLC	+4,6%
CENTRICA PLC	+3,9%
BELLWAY PLC	+2,4%
WPP PLC	+2,2%
DCC PLC	+1,9%
PERSIMMON PLC	+1,8%
SEGRO PLC	+1,8%
ADMIRAL GROUP PLC	+1,5%
TAYLOR WIMPEY PLC	+1,5%
IWG PLC	+1,5%
SAGE GROUP PLC, THE	+1,5%
CARNIVAL PLC	+1,3%
ICG PLC	+1,3%
INTERNAT. CONS. AIRL. GROUP SA	+1,3%
INFORMA PLC	+1,3%
SPIRAX GROUP PLC	+1,3%
KINGFISHER PLC	+1,2%
HSBC HOLDINGS PLC	+1,2%
UNITED UTILITIES GROUP PLC	+1,2%
PRUDENTIAL PLC	+1,1%
B & M EUROP.VALUE RETAIL S.A.	+1,0%
PEARSON PLC	+1,0%
PHOENIX GROUP HOLDINGS PLC	+1,0%
3I GROUP PLC	+1,0%
BARCLAYS PLC	+1,0%
ASSOCIATED BRITISH FOODS PLC	+0,9%
ST. JAMES'S PLACE PLC	+0,8%
OCADO GROUP PLC	+0,8%
ENTAIN PLC	+0,8%
SAINSBURY PLC, J.	+0,7%
CRODA INTERNATIONAL PLC	+0,7%
Land Securities Group PLC	+0,6%
SEVERN TRENT PLC	+0,6%
RELX PLC	+0,6%
JOHNSON, MATTHEY PLC	+0,6%
HIKMA PHARMACEUTICALS PLC	+0,5%
FLUTTER ENTERTAINMENT PLC	+0,5%
ASHTEAD GROUP PLC	+0,5%
SSE PLC	+0,5%
EXPERIAN PLC	+0,4%
NEXT PLC	+0,4%
RECKITT BENCKISER GROUP	+0,4%
UNILEVER PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,3%
STANDARD CHARTERED PLC	+0,3%
ASTRAZENECA PLC	+0,3%
RIGHTMOVE PLC	+0,3%
BUNZL PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,2%
South32 Ltd	+0,2%
INTERTEK GROUP PLC	+0,1%
BT GROUP PLC	+0,1%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
LEGAL & GENERAL GROUP PLC	+0,1%
INTERCONTINENTAL HOTELS GROUP	+0,1%
RENTOKIL INITIAL PLC	+0,1%
National Grid PLC	0,0%
SMITHS GROUP PLC	0,0%
WHITBREAD PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
OLD MUTUAL LTD.	0,0%
CRH PLC	0,0%
IMPERIAL BRANDS PLC	0,0%
LLOYDS BANKING GROUP PLC	-0,1%
LONDON STOCK EXCHANGE GROUPPLC	-0,1%
AUTO TRADER GROUP PLC	-0,2%
DIAGEO PLC	-0,2%
BRITISH LAND CO. PLC, THE	-0,2%
COCA-COLA HBC AG	-0,2%
MONDI PLC	-0,3%
HISCOX LTD.	-0,4%
SMITH & NEPHEW PLC	-0,5%
Vodafone Group PLC	-0,5%
HALMA PLC	-0,6%
BP PLC	-0,6%
EASYJET PLC	-0,7%
COMPASS GROUP PLC	-0,8%
RIO TINTO PLC	-0,8%
ANTOFAGASTA PLC	-0,9%
ROLLS ROYCE HOLDINGS PLC	-1,0%
WEIR GROUP PLC, THE	-1,1%
GLENCORE PLC	-1,3%
BHP GROUP LTD.	-1,5%
BAE SYSTEMS PLC	-2,0%
ITV PLC	-2,3%
FRESNILLO PLC	-3,3%

FRESNILLO PLC	-3,3%
ITV PLC	-2,3%
BAE SYSTEMS PLC	-2,0%
BHP GROUP LTD.	-1,5%
GLENCORE PLC	-1,3%
WEIR GROUP PLC, THE	-1,1%
ROLLS ROYCE HOLDINGS PLC	-1,0%
ANTOFAGASTA PLC	-0,9%
RIO TINTO PLC	-0,8%
COMPASS GROUP PLC	-0,8%
EASYJET PLC	-0,7%
BP PLC	-0,6%
HALMA PLC	-0,6%
Vodafone Group PLC	-0,5%
SMITH & NEPHEW PLC	-0,5%
HISCOX LTD.	-0,4%
MONDI PLC	-0,3%
COCA-COLA HBC AG	-0,2%
BRITISH LAND CO. PLC, THE	-0,2%
DIAGEO PLC	-0,2%
AUTO TRADER GROUP PLC	-0,2%
LONDON STOCK EXCHANGE GROUPPLC	-0,1%
LLOYDS BANKING GROUP PLC	-0,1%
IMPERIAL BRANDS PLC	0,0%
CRH PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
OLD MUTUAL LTD.	0,0%
WHITBREAD PLC	0,0%
SMITHS GROUP PLC	0,0%
National Grid PLC	0,0%
RENTOKIL INITIAL PLC	+0,1%
INTERCONTINENTAL HOTELS GROUP	+0,1%
LEGAL & GENERAL GROUP PLC	+0,1%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
BT GROUP PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
South32 Ltd	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,2%
BUNZL PLC	+0,2%
RIGHTMOVE PLC	+0,3%
ASTRAZENECA PLC	+0,3%
STANDARD CHARTERED PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
UNILEVER PLC	+0,4%
RECKITT BENCKISER GROUP	+0,4%
NEXT PLC	+0,4%
EXPERIAN PLC	+0,4%
SSE PLC	+0,5%
ASHTEAD GROUP PLC	+0,5%
FLUTTER ENTERTAINMENT PLC	+0,5%
HIKMA PHARMACEUTICALS PLC	+0,5%
JOHNSON, MATTHEY PLC	+0,6%
RELX PLC	+0,6%
SEVERN TRENT PLC	+0,6%
Land Securities Group PLC	+0,6%
CRODA INTERNATIONAL PLC	+0,7%
SAINSBURY PLC, J.	+0,7%
ENTAIN PLC	+0,8%
OCADO GROUP PLC	+0,8%
ST. JAMES'S PLACE PLC	+0,8%
ASSOCIATED BRITISH FOODS PLC	+0,9%
BARCLAYS PLC	+1,0%
3I GROUP PLC	+1,0%
PHOENIX GROUP HOLDINGS PLC	+1,0%
PEARSON PLC	+1,0%
B & M EUROP.VALUE RETAIL S.A.	+1,0%
PRUDENTIAL PLC	+1,1%
UNITED UTILITIES GROUP PLC	+1,2%
HSBC HOLDINGS PLC	+1,2%
KINGFISHER PLC	+1,2%
SPIRAX GROUP PLC	+1,3%
INFORMA PLC	+1,3%
INTERNAT. CONS. AIRL. GROUP SA	+1,3%
ICG PLC	+1,3%
CARNIVAL PLC	+1,3%
SAGE GROUP PLC, THE	+1,5%
IWG PLC	+1,5%
TAYLOR WIMPEY PLC	+1,5%
ADMIRAL GROUP PLC	+1,5%
SEGRO PLC	+1,8%
PERSIMMON PLC	+1,8%
DCC PLC	+1,9%
WPP PLC	+2,2%
BELLWAY PLC	+2,4%
CENTRICA PLC	+3,9%
MARKS & SPENCER GROUP PLC	+4,6%
BURBERRY GROUP PLC	+4,7%

AEX*	914,81	+0,4%
Midkap*	890,92	+0,3%
ASCX*	1.562,54	+0,3%
FTSE100	9.208,37	+0,1%
Dow Jones	46.018,32	+0,6%
NASDAQ	22.261,326	-0,3%
S&P500	6.600,35	-0,1%
S&P Future	6.668,00	-0,1%
BEL20**	4.710,60	+0,1%
CAC 40**	7.786,98	-0,4%
DAX	23.359,18	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.351,00	3.300,00	+51,00	+1,5%	3.391,00	3.302,00	113.501	17:29
ANTOFAGASTA PLC	2.265,00	2.286,00	-21,00	-0,9%	2.281,00	2.254,00	249.149	17:29
ASHTEAD GROUP PLC	5.378,00	5.352,00	+26,00	+0,5%	5.431,00	5.378,00	96.125	17:29
ASSOCIATED BRITISH FOODS PLC	1.999,50	1.982,00	+17,50	+0,9%	2.013,50	1.984,75	136.837	17:29
ASTRAZENECA PLC	11.378,00	11.340,00	+38,00	+0,3%	11.400,00	11.246,00	335.542	17:29
AUTO TRADER GROUP PLC	777,60	778,90	-1,30	-0,2%	784,40	775,30	341.475	17:29