UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9662,870 +7,34 +0,08% (10:29)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ASHTEAD GROUP PLC	+3,5%
MONDI PLC	+2,0%
INTERNAT. CONS. AIRL. GROUP SA	+1,8%
BURBERRY GROUP PLC	+1,8%
EASYJET PLC	+1,3%
SAINSBURY PLC, J.	+1,3%
DIAGEO PLC	+1,3%
RENTOKIL INITIAL PLC	+1,1%
ASTRAZENECA PLC	+1,1%
3I GROUP PLC	+1,0%
WHITBREAD PLC	+0,9%
WEIR GROUP PLC, THE	+0,9%
CRH PLC	+0,8%
BARCLAYS PLC	+0,8%
STANDARD CHARTERED PLC	+0,7%
GLENCORE PLC	+0,7%
SPIRAX GROUP PLC	+0,7%
BUNZL PLC	+0,6%
COCA-COLA HBC AG	+0,5%
INTERCONTINENTAL HOTELS GROUP	+0,5%
FRESNILLO PLC	+0,5%
PEARSON PLC	+0,5%
CRODA INTERNATIONAL PLC	+0,4%
DCC PLC	+0,4%
Vodafone Group PLC	+0,4%
COMPASS GROUP PLC	+0,4%
WPP PLC	+0,4%
RECKITT BENCKISER GROUP	+0,4%
ICG PLC	+0,3%
LEGAL & GENERAL GROUP PLC	+0,3%
BT GROUP PLC	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,3%
BP PLC	+0,2%
ST. JAMES'S PLACE PLC	+0,2%
ITV PLC	+0,2%
RIO TINTO PLC	+0,2%
EXPERIAN PLC	+0,1%
RIGHTMOVE PLC	+0,1%
CARNIVAL PLC	+0,1%
BRITISH LAND CO. PLC, THE	+0,1%
KINGFISHER PLC	0,0%
JOHNSON, MATTHEY PLC	0,0%
OLD MUTUAL LTD.	--
HSBC HOLDINGS PLC	0,0%
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
AUTO TRADER GROUP PLC	-0,1%
SSE PLC	-0,1%
SMITHS GROUP PLC	-0,1%
PHOENIX GROUP HOLDINGS PLC	-0,1%
HISCOX LTD.	-0,2%
NEXT PLC	-0,2%
FLUTTER ENTERTAINMENT PLC	-0,2%
TAYLOR WIMPEY PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
IWG PLC	-0,3%
PRUDENTIAL PLC	-0,3%
MARKS & SPENCER GROUP PLC	-0,3%
SEGRO PLC	-0,3%
LONDON STOCK EXCHANGE GROUPPLC	-0,3%
UNILEVER PLC	-0,4%
BAE SYSTEMS PLC	-0,4%
Land Securities Group PLC	-0,4%
BELLWAY PLC	-0,5%
ROLLS ROYCE HOLDINGS PLC	-0,5%
F&C INVESTMENT TRUST PLC	-0,5%
CENTRICA PLC	-0,5%
SEVERN TRENT PLC	-0,5%
HIKMA PHARMACEUTICALS PLC	-0,5%
INTERTEK GROUP PLC	-0,5%
RELX PLC	-0,6%
UNITED UTILITIES GROUP PLC	-0,6%
SAGE GROUP PLC, THE	-0,7%
B & M EUROP.VALUE RETAIL S.A.	-0,7%
HALMA PLC	-0,7%
ANTOFAGASTA PLC	-0,8%
ADMIRAL GROUP PLC	-0,8%
PERSIMMON PLC	-0,8%
SMITH & NEPHEW PLC	-0,8%
BHP GROUP LTD.	-0,9%
LLOYDS BANKING GROUP PLC	-0,9%
South32 Ltd	-1,1%
National Grid PLC	-1,2%
ASSOCIATED BRITISH FOODS PLC	-1,9%
INFORMA PLC	-2,1%
ENTAIN PLC	-2,9%
OCADO GROUP PLC	-3,7%

OCADO GROUP PLC	-3,7%
ENTAIN PLC	-2,9%
INFORMA PLC	-2,1%
ASSOCIATED BRITISH FOODS PLC	-1,9%
National Grid PLC	-1,2%
South32 Ltd	-1,1%
LLOYDS BANKING GROUP PLC	-0,9%
BHP GROUP LTD.	-0,9%
SMITH & NEPHEW PLC	-0,8%
PERSIMMON PLC	-0,8%
ADMIRAL GROUP PLC	-0,8%
ANTOFAGASTA PLC	-0,8%
HALMA PLC	-0,7%
B & M EUROP.VALUE RETAIL S.A.	-0,7%
SAGE GROUP PLC, THE	-0,7%
UNITED UTILITIES GROUP PLC	-0,6%
RELX PLC	-0,6%
INTERTEK GROUP PLC	-0,5%
HIKMA PHARMACEUTICALS PLC	-0,5%
SEVERN TRENT PLC	-0,5%
CENTRICA PLC	-0,5%
F&C INVESTMENT TRUST PLC	-0,5%
ROLLS ROYCE HOLDINGS PLC	-0,5%
BELLWAY PLC	-0,5%
Land Securities Group PLC	-0,4%
BAE SYSTEMS PLC	-0,4%
UNILEVER PLC	-0,4%
LONDON STOCK EXCHANGE GROUPPLC	-0,3%
SEGRO PLC	-0,3%
MARKS & SPENCER GROUP PLC	-0,3%
PRUDENTIAL PLC	-0,3%
IWG PLC	-0,3%
IMPERIAL BRANDS PLC	-0,2%
TAYLOR WIMPEY PLC	-0,2%
FLUTTER ENTERTAINMENT PLC	-0,2%
NEXT PLC	-0,2%
HISCOX LTD.	-0,2%
PHOENIX GROUP HOLDINGS PLC	-0,1%
SMITHS GROUP PLC	-0,1%
SSE PLC	-0,1%
AUTO TRADER GROUP PLC	-0,1%
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
HSBC HOLDINGS PLC	0,0%
JOHNSON, MATTHEY PLC	0,0%
OLD MUTUAL LTD.	--
KINGFISHER PLC	0,0%
BRITISH LAND CO. PLC, THE	+0,1%
CARNIVAL PLC	+0,1%
RIGHTMOVE PLC	+0,1%
EXPERIAN PLC	+0,1%
RIO TINTO PLC	+0,2%
ITV PLC	+0,2%
ST. JAMES'S PLACE PLC	+0,2%
BP PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,3%
BT GROUP PLC	+0,3%
LEGAL & GENERAL GROUP PLC	+0,3%
ICG PLC	+0,3%
RECKITT BENCKISER GROUP	+0,4%
WPP PLC	+0,4%
COMPASS GROUP PLC	+0,4%
Vodafone Group PLC	+0,4%
DCC PLC	+0,4%
CRODA INTERNATIONAL PLC	+0,4%
PEARSON PLC	+0,5%
FRESNILLO PLC	+0,5%
INTERCONTINENTAL HOTELS GROUP	+0,5%
COCA-COLA HBC AG	+0,5%
BUNZL PLC	+0,6%
SPIRAX GROUP PLC	+0,7%
GLENCORE PLC	+0,7%
STANDARD CHARTERED PLC	+0,7%
BARCLAYS PLC	+0,8%
CRH PLC	+0,8%
WEIR GROUP PLC, THE	+0,9%
WHITBREAD PLC	+0,9%
3I GROUP PLC	+1,0%
ASTRAZENECA PLC	+1,1%
RENTOKIL INITIAL PLC	+1,1%
DIAGEO PLC	+1,3%
SAINSBURY PLC, J.	+1,3%
EASYJET PLC	+1,3%
BURBERRY GROUP PLC	+1,8%
INTERNAT. CONS. AIRL. GROUP SA	+1,8%
MONDI PLC	+2,0%
ASHTEAD GROUP PLC	+3,5%

AEX*	942,77	-0,1%
Midkap*	899,94	0,0%
AMS Next 20®*	1.555,33	+0,4%
FTSE100	9.662,87	+0,1%
Dow Jones	48.057,75	+1,0%
NASDAQ	23.654,155	+0,3%
S&P500	6.886,68	+0,7%
S&P Future	6.849,00	-0,6%
BEL20**	4.989,10	-0,3%
CAC 40**	8.022,69	-0,4%
DAX	24.106,02	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.050,00	3.074,00	-24,00	-0,8%	3.077,00	3.044,00	9.067	10:23
ANTOFAGASTA PLC	2.908,50	2.931,00	-22,50	-0,8%	2.942,00	2.905,00	38.699	10:29
ASHTEAD GROUP PLC	4.938,00	4.771,00	+167,00	+3,5%	4.938,00	4.791,00	33.622	10:30
ASSOCIATED BRITISH FOODS PLC	2.086,00	2.126,00	-40,00	-1,9%	2.098,00	2.080,00	51.058	10:29
ASTRAZENECA PLC	13.634,00	13.488,00	+146,00	+1,1%	13.644,00	13.554,00	27.929	10:30
AUTO TRADER GROUP PLC	597,00	597,40	-0,40	-0,1%	600,00	595,80	151.503	10:30