UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9542,030 +115,04 +1,22% (16:30)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

PERSIMMON PLC	+5,2%
BELLWAY PLC	+4,1%
BARCLAYS PLC	+3,9%
OLD MUTUAL LTD.	+3,8%
WHITBREAD PLC	+3,7%
TAYLOR WIMPEY PLC	+3,6%
SEGRO PLC	+3,5%
KINGFISHER PLC	+3,3%
ENTAIN PLC	+3,3%
EASYJET PLC	+3,2%
DCC PLC	+3,2%
WPP PLC	+3,1%
BRITISH LAND CO. PLC, THE	+3,1%
Land Securities Group PLC	+2,9%
ASSOCIATED BRITISH FOODS PLC	+2,9%
INTERCONTINENTAL HOTELS GROUP	+2,9%
INTERNAT. CONS. AIRL. GROUP SA	+2,8%
B & M EUROP.VALUE RETAIL S.A.	+2,7%
SEVERN TRENT PLC	+2,7%
SMITH & NEPHEW PLC	+2,7%
PHOENIX GROUP HOLDINGS PLC	+2,7%
LEGAL & GENERAL GROUP PLC	+2,6%
CRODA INTERNATIONAL PLC	+2,6%
FRESNILLO PLC	+2,6%
UNITED UTILITIES GROUP PLC	+2,5%
NEXT PLC	+2,5%
COMPASS GROUP PLC	+2,3%
CARNIVAL PLC	+2,0%
Vodafone Group PLC	+2,0%
RELX PLC	+2,0%
BRITISH AMERICAN TOBACCO PLC	+2,0%
ST. JAMES'S PLACE PLC	+1,9%
AUTO TRADER GROUP PLC	+1,9%
SAGE GROUP PLC, THE	+1,9%
MARKS & SPENCER GROUP PLC	+1,9%
SAINSBURY PLC, J.	+1,8%
BP PLC	+1,8%
MONDI PLC	+1,7%
CENTRICA PLC	+1,6%
RIO TINTO PLC	+1,6%
OCADO GROUP PLC	+1,5%
SMITHS GROUP PLC	+1,4%
BAE SYSTEMS PLC	+1,4%
SSE PLC	+1,3%
LONDON STOCK EXCHANGE GROUPPLC	+1,3%
LLOYDS BANKING GROUP PLC	+1,3%
CRH PLC	+1,3%
ADMIRAL GROUP PLC	+1,3%
BT GROUP PLC	+1,2%
EXPERIAN PLC	+1,1%
RENTOKIL INITIAL PLC	+1,1%
3I GROUP PLC	+1,1%
ANTOFAGASTA PLC	+1,0%
STANDARD CHARTERED PLC	+1,0%
IMPERIAL BRANDS PLC	+1,0%
ASTRAZENECA PLC	+1,0%
National Grid PLC	+0,9%
INFORMA PLC	+0,8%
HISCOX LTD.	+0,8%
RIGHTMOVE PLC	+0,8%
IWG PLC	+0,8%
FLUTTER ENTERTAINMENT PLC	+0,8%
INTERTEK GROUP PLC	+0,7%
JOHNSON, MATTHEY PLC	+0,7%
ASHTEAD GROUP PLC	+0,6%
PEARSON PLC	+0,5%
DIAGEO PLC	+0,5%
RECKITT BENCKISER GROUP	+0,5%
HALMA PLC	+0,5%
HSBC HOLDINGS PLC	+0,4%
PRUDENTIAL PLC	+0,4%
UNILEVER PLC	+0,3%
ICG PLC	+0,3%
BURBERRY GROUP PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
DIRECT LINE INSURANCE GRP PLC	--
SPIRAX GROUP PLC	0,0%
BUNZL PLC	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,3%
GLENCORE PLC	-0,5%
WEIR GROUP PLC, THE	-0,6%
SCOTTISH MORTGAGE INV.TR. PLC	-0,8%
BHP GROUP LTD.	-0,8%
COCA-COLA HBC AG	-1,0%
ROLLS ROYCE HOLDINGS PLC	-1,3%
South32 Ltd	-2,2%
ITV PLC	-7,9%

ITV PLC	-7,9%
South32 Ltd	-2,2%
ROLLS ROYCE HOLDINGS PLC	-1,3%
COCA-COLA HBC AG	-1,0%
BHP GROUP LTD.	-0,8%
SCOTTISH MORTGAGE INV.TR. PLC	-0,8%
WEIR GROUP PLC, THE	-0,6%
GLENCORE PLC	-0,5%
HIKMA PHARMACEUTICALS PLC	-0,3%
BUNZL PLC	-0,2%
DIRECT LINE INSURANCE GRP PLC	--
SPIRAX GROUP PLC	0,0%
F&C INVESTMENT TRUST PLC	+0,2%
BURBERRY GROUP PLC	+0,2%
ICG PLC	+0,3%
UNILEVER PLC	+0,3%
PRUDENTIAL PLC	+0,4%
HSBC HOLDINGS PLC	+0,4%
HALMA PLC	+0,5%
RECKITT BENCKISER GROUP	+0,5%
DIAGEO PLC	+0,5%
PEARSON PLC	+0,5%
ASHTEAD GROUP PLC	+0,6%
JOHNSON, MATTHEY PLC	+0,7%
INTERTEK GROUP PLC	+0,7%
FLUTTER ENTERTAINMENT PLC	+0,8%
IWG PLC	+0,8%
RIGHTMOVE PLC	+0,8%
HISCOX LTD.	+0,8%
INFORMA PLC	+0,8%
National Grid PLC	+0,9%
ASTRAZENECA PLC	+1,0%
IMPERIAL BRANDS PLC	+1,0%
STANDARD CHARTERED PLC	+1,0%
ANTOFAGASTA PLC	+1,0%
3I GROUP PLC	+1,1%
RENTOKIL INITIAL PLC	+1,1%
EXPERIAN PLC	+1,1%
BT GROUP PLC	+1,2%
ADMIRAL GROUP PLC	+1,3%
CRH PLC	+1,3%
LLOYDS BANKING GROUP PLC	+1,3%
LONDON STOCK EXCHANGE GROUPPLC	+1,3%
SSE PLC	+1,3%
BAE SYSTEMS PLC	+1,4%
SMITHS GROUP PLC	+1,4%
OCADO GROUP PLC	+1,5%
RIO TINTO PLC	+1,6%
CENTRICA PLC	+1,6%
MONDI PLC	+1,7%
BP PLC	+1,8%
SAINSBURY PLC, J.	+1,8%
MARKS & SPENCER GROUP PLC	+1,9%
SAGE GROUP PLC, THE	+1,9%
AUTO TRADER GROUP PLC	+1,9%
ST. JAMES'S PLACE PLC	+1,9%
BRITISH AMERICAN TOBACCO PLC	+2,0%
RELX PLC	+2,0%
Vodafone Group PLC	+2,0%
CARNIVAL PLC	+2,0%
COMPASS GROUP PLC	+2,3%
NEXT PLC	+2,5%
UNITED UTILITIES GROUP PLC	+2,5%
FRESNILLO PLC	+2,6%
CRODA INTERNATIONAL PLC	+2,6%
LEGAL & GENERAL GROUP PLC	+2,6%
PHOENIX GROUP HOLDINGS PLC	+2,7%
SMITH & NEPHEW PLC	+2,7%
SEVERN TRENT PLC	+2,7%
B & M EUROP.VALUE RETAIL S.A.	+2,7%
INTERNAT. CONS. AIRL. GROUP SA	+2,8%
INTERCONTINENTAL HOTELS GROUP	+2,9%
ASSOCIATED BRITISH FOODS PLC	+2,9%
Land Securities Group PLC	+2,9%
BRITISH LAND CO. PLC, THE	+3,1%
WPP PLC	+3,1%
DCC PLC	+3,2%
EASYJET PLC	+3,2%
ENTAIN PLC	+3,3%
KINGFISHER PLC	+3,3%
SEGRO PLC	+3,5%
TAYLOR WIMPEY PLC	+3,6%
WHITBREAD PLC	+3,7%
OLD MUTUAL LTD.	+3,8%
BARCLAYS PLC	+3,9%
BELLWAY PLC	+4,1%
PERSIMMON PLC	+5,2%

AEX*	967,59	+0,1%
Midkap*	910,43	+0,6%
AMS Next 20®*	1.545,53	-0,1%
FTSE100	9.542,03	+1,2%
Dow Jones	46.785,80	-0,3%
NASDAQ	22.816,585	-0,6%
S&P500	6.716,92	-0,3%
S&P Future	6.750,25	-0,3%
BEL20**	5.045,84	+0,3%
CAC 40**	8.258,86	+0,6%
DAX	24.230,45	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.314,00	3.272,00	+42,00	+1,3%	3.318,00	3.248,00	61.165	16:30
ANTOFAGASTA PLC	2.653,50	2.626,00	+27,50	+1,0%	2.681,50	2.637,00	224.395	16:31
ASHTEAD GROUP PLC	5.450,00	5.420,00	+30,00	+0,6%	5.470,00	5.396,00	68.349	16:31
ASSOCIATED BRITISH FOODS PLC	2.272,00	2.208,00	+64,00	+2,9%	2.275,00	2.216,00	117.276	16:31
ASTRAZENECA PLC	12.598,00	12.477,00	+121,00	+1,0%	12.628,00	12.382,00	153.026	16:30
AUTO TRADER GROUP PLC	810,40	795,10	+15,30	+1,9%	811,20	797,40	206.013	16:30