UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.760,970 +10,86 +0,10% 13:58

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

South32 Ltd	+2,7%
PRUDENTIAL PLC	+2,6%
ROLLS ROYCE HOLDINGS PLC	+1,9%
FRESNILLO PLC	+1,8%
ENTAIN PLC	+1,5%
BHP GROUP LTD.	+1,5%
STANDARD CHARTERED PLC	+1,4%
HISCOX LTD.	+1,2%
ANTOFAGASTA PLC	+1,2%
INTERCONTINENTAL HOTELS GROUP	+1,1%
3I GROUP PLC	+1,0%
RIGHTMOVE PLC	+1,0%
WEIR PLC	+1,0%
SMITHS GROUP PLC	+0,8%
HSBC HOLDINGS PLC	+0,7%
ASTRAZENECA PLC	+0,7%
RIO TINTO PLC	+0,7%
GLENCORE PLC	+0,7%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
HALMA PLC	+0,5%
ST. JAMES S PLACE PLC	+0,4%
IWG PLC	+0,3%
LLOYDS BANKING GROUP PLC	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
BUNZL PLC	+0,2%
RENTOKIL INITIAL PLC	+0,2%
EASYJET PLC	+0,2%
BAE SYSTEMS PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
CENTRICA PLC	+0,1%
DCC ENERGY PLC	0,0%
BARCLAYS PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
OLD MUTUAL LTD.	--
ITV PLC	-0,1%
LEGAL & GENERAL GROUP PLC	-0,2%
SAGE GROUP PLC, THE	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,2%
BANCO SANTANDER S.A.	-0,3%
SSE PLC	-0,3%
PEARSON PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,3%
BRITISH AMERICAN TOBACCO PLC	-0,4%
INTERNAT. CONS. AIRL. GROUP SA	-0,4%
TAYLOR WIMPEY PLC	-0,4%
SMITH & NEPHEW PLC	-0,4%
AUTOTRADER GROUP PLC	-0,4%
IMPERIAL BRANDS PLC	-0,5%
STANDARD LIFE PLC	-0,5%
Vodafone Group PLC	-0,5%
BT GROUP PLC	-0,5%
PERSIMMON PLC	-0,7%
BELLWAY PLC	-0,7%
National Grid PLC	-0,7%
SEGRO PLC	-0,7%
RELX PLC	-0,8%
BURBERRY GROUP PLC	-0,8%
BP PLC	-0,8%
MONDI PLC	-0,8%
ADMIRAL GROUP PLC	-0,8%
SPIRAX GROUP PLC	-0,9%
B & M EUROP.VALUE RETAIL PLC	-0,9%
EXPERIAN PLC	-0,9%
INFORMA PLC	-1,0%
COMPASS GROUP PLC	-1,0%
WHITBREAD PLC	-1,0%
KINGFISHER PLC	-1,0%
ICG PLC	-1,1%
NEXT PLC	-1,2%
Land Securities Group PLC	-1,3%
COCA-COLA HBC AG	-1,3%
DIAGEO PLC	-1,4%
UNITED UTILITIES GROUP PLC	-1,5%
BRITISH LAND CO. PLC, THE	-1,5%
UNILEVER PLC	-1,6%
SEVERN TRENT PLC	-1,7%
RECKITT BENCKISER GROUP PLC	-1,8%
CRODA INTERNATIONAL PLC	-2,1%
ASSOCIATED BRITISH FOODS PLC	-2,2%
SAINSBURY PLC, J.	-2,6%
MARKS & SPENCER GROUP PLC	-2,8%
WPP PLC	-3,3%
OCADO GROUP PLC	-3,9%

OCADO GROUP PLC	-3,9%
WPP PLC	-3,3%
MARKS & SPENCER GROUP PLC	-2,8%
SAINSBURY PLC, J.	-2,6%
ASSOCIATED BRITISH FOODS PLC	-2,2%
CRODA INTERNATIONAL PLC	-2,1%
RECKITT BENCKISER GROUP PLC	-1,8%
SEVERN TRENT PLC	-1,7%
UNILEVER PLC	-1,6%
BRITISH LAND CO. PLC, THE	-1,5%
UNITED UTILITIES GROUP PLC	-1,5%
DIAGEO PLC	-1,4%
COCA-COLA HBC AG	-1,3%
Land Securities Group PLC	-1,3%
NEXT PLC	-1,2%
ICG PLC	-1,1%
KINGFISHER PLC	-1,0%
WHITBREAD PLC	-1,0%
COMPASS GROUP PLC	-1,0%
INFORMA PLC	-1,0%
EXPERIAN PLC	-0,9%
B & M EUROP.VALUE RETAIL PLC	-0,9%
SPIRAX GROUP PLC	-0,9%
ADMIRAL GROUP PLC	-0,8%
MONDI PLC	-0,8%
BP PLC	-0,8%
BURBERRY GROUP PLC	-0,8%
RELX PLC	-0,8%
SEGRO PLC	-0,7%
National Grid PLC	-0,7%
BELLWAY PLC	-0,7%
PERSIMMON PLC	-0,7%
BT GROUP PLC	-0,5%
Vodafone Group PLC	-0,5%
STANDARD LIFE PLC	-0,5%
IMPERIAL BRANDS PLC	-0,5%
AUTOTRADER GROUP PLC	-0,4%
SMITH & NEPHEW PLC	-0,4%
TAYLOR WIMPEY PLC	-0,4%
INTERNAT. CONS. AIRL. GROUP SA	-0,4%
BRITISH AMERICAN TOBACCO PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,3%
PEARSON PLC	-0,3%
SSE PLC	-0,3%
BANCO SANTANDER S.A.	-0,3%
HIKMA PHARMACEUTICALS PLC	-0,2%
SAGE GROUP PLC, THE	-0,2%
LEGAL & GENERAL GROUP PLC	-0,2%
ITV PLC	-0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
OLD MUTUAL LTD.	--
BARCLAYS PLC	0,0%
DCC ENERGY PLC	0,0%
CENTRICA PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
BAE SYSTEMS PLC	+0,1%
EASYJET PLC	+0,2%
RENTOKIL INITIAL PLC	+0,2%
BUNZL PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
LLOYDS BANKING GROUP PLC	+0,3%
IWG PLC	+0,3%
ST. JAMES S PLACE PLC	+0,4%
HALMA PLC	+0,5%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
GLENCORE PLC	+0,7%
RIO TINTO PLC	+0,7%
ASTRAZENECA PLC	+0,7%
HSBC HOLDINGS PLC	+0,7%
SMITHS GROUP PLC	+0,8%
WEIR PLC	+1,0%
RIGHTMOVE PLC	+1,0%
3I GROUP PLC	+1,0%
INTERCONTINENTAL HOTELS GROUP	+1,1%
ANTOFAGASTA PLC	+1,2%
HISCOX LTD.	+1,2%
STANDARD CHARTERED PLC	+1,4%
BHP GROUP LTD.	+1,5%
ENTAIN PLC	+1,5%
FRESNILLO PLC	+1,8%
ROLLS ROYCE HOLDINGS PLC	+1,9%
PRUDENTIAL PLC	+2,6%
South32 Ltd	+2,7%

AEX*	1.117,66	0,0%
Midkap*	1.133,75	-0,1%
AMS Next 20®*	1.637,77	+0,2%
FTSE100	10.760,97	+0,1%
Dow Jones	53.732,41	--
NASDAQ	26.729,1644	--
S&P500	7.785,76	--
S&P Future	7.813,75	+0,1%
BEL20**	5.664,48	-0,8%
CAC 40**	8.636,80	-0,2%
DAX	26.452,13	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.890,00	3.923,00	-33,00	-0,8%	3.950,00	3.886,00	38.322	13:58
ANTOFAGASTA PLC	3.621,00	3.579,50	+41,50	+1,2%	3.703,00	3.616,00	73.367	13:57
ASHTEAD GROUP PLC	5.326,00	5.326,00	--	--	--	--	0	17:29
ASSOCIATED BRITISH FOODS PLC	2.010,00	2.055,00	-45,00	-2,2%	2.055,00	2.010,00	51.803	13:56
ASTRAZENECA PLC	11.556,00	11.478,00	+78,00	+0,7%	11.688,00	11.546,00	239.726	13:57
AUTOTRADER GROUP PLC	537,80	540,00	-2,20	-0,4%	540,00	534,40	202.810	13:56