UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9859,830 -37,59 -0,38% (12:04)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FRESNILLO PLC	+3,7%
IWG PLC	+1,6%
INFORMA PLC	+1,2%
RIO TINTO PLC	+1,1%
South32 Ltd	+0,8%
BHP GROUP LTD.	+0,8%
ANTOFAGASTA PLC	+0,6%
HALMA PLC	+0,6%
BP PLC	+0,5%
GLENCORE PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,5%
BRITISH LAND CO. PLC, THE	+0,4%
HSBC HOLDINGS PLC	+0,3%
TAYLOR WIMPEY PLC	+0,3%
SAGE GROUP PLC, THE	0,0%
EXPERIAN PLC	0,0%
HISCOX LTD.	0,0%
FLUTTER ENTERTAINMENT PLC	0,0%
NEXT PLC	-0,1%
ADMIRAL GROUP PLC	-0,1%
INTERTEK GROUP PLC	-0,1%
PHOENIX GROUP HOLDINGS PLC	-0,1%
ST. JAMES'S PLACE PLC	-0,1%
PRUDENTIAL PLC	-0,1%
RELX PLC	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,2%
Land Securities Group PLC	-0,2%
STANDARD CHARTERED PLC	-0,3%
SMITH & NEPHEW PLC	-0,3%
SPIRAX GROUP PLC	-0,3%
AUTO TRADER GROUP PLC	-0,3%
KINGFISHER PLC	-0,3%
SEGRO PLC	-0,4%
BELLWAY PLC	-0,4%
3I GROUP PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,4%
WEIR GROUP PLC, THE	-0,4%
BARCLAYS PLC	-0,5%
RENTOKIL INITIAL PLC	-0,5%
SMITHS GROUP PLC	-0,5%
UNITED UTILITIES GROUP PLC	-0,5%
CARNIVAL PLC	-0,6%
INTERNAT. CONS. AIRL. GROUP SA	-0,6%
COMPASS GROUP PLC	-0,6%
PERSIMMON PLC	-0,6%
JOHNSON, MATTHEY PLC	-0,6%
LLOYDS BANKING GROUP PLC	-0,7%
ASTRAZENECA PLC	-0,7%
SAINSBURY PLC, J.	-0,7%
INTERCONTINENTAL HOTELS GROUP	-0,7%
SCOTTISH MORTGAGE INV.TR. PLC	-0,7%
BURBERRY GROUP PLC	-0,8%
ICG PLC	-0,8%
SEVERN TRENT PLC	-0,8%
UNILEVER PLC	-0,8%
Vodafone Group PLC	-0,8%
BUNZL PLC	-0,8%
BAE SYSTEMS PLC	-0,8%
BRITISH AMERICAN TOBACCO PLC	-0,8%
EASYJET PLC	-0,8%
CENTRICA PLC	-0,8%
National Grid PLC	-0,8%
RECKITT BENCKISER GROUP	-0,9%
MARKS & SPENCER GROUP PLC	-0,9%
SSE PLC	-0,9%
BT GROUP PLC	-1,0%
B & M EUROP.VALUE RETAIL S.A.	-1,0%
RIGHTMOVE PLC	-1,0%
ROLLS ROYCE HOLDINGS PLC	-1,1%
ASSOCIATED BRITISH FOODS PLC	-1,1%
ASHTEAD GROUP PLC	-1,2%
PEARSON PLC	-1,2%
MONDI PLC	-1,3%
ITV PLC	-1,3%
ENTAIN PLC	-1,3%
LONDON STOCK EXCHANGE GROUPPLC	-1,3%
CRODA INTERNATIONAL PLC	-1,4%
WHITBREAD PLC	-1,5%
OLD MUTUAL LTD.	-1,5%
COCA-COLA HBC AG	-1,6%
IMPERIAL BRANDS PLC	-1,8%
WPP PLC	-1,9%
CRH PLC	-2,2%
DIAGEO PLC	-2,5%
OCADO GROUP PLC	-3,2%
DCC PLC	-5,0%

DCC PLC	-5,0%
OCADO GROUP PLC	-3,2%
DIAGEO PLC	-2,5%
CRH PLC	-2,2%
WPP PLC	-1,9%
IMPERIAL BRANDS PLC	-1,8%
COCA-COLA HBC AG	-1,6%
OLD MUTUAL LTD.	-1,5%
WHITBREAD PLC	-1,5%
CRODA INTERNATIONAL PLC	-1,4%
LONDON STOCK EXCHANGE GROUPPLC	-1,3%
ENTAIN PLC	-1,3%
ITV PLC	-1,3%
MONDI PLC	-1,3%
PEARSON PLC	-1,2%
ASHTEAD GROUP PLC	-1,2%
ASSOCIATED BRITISH FOODS PLC	-1,1%
ROLLS ROYCE HOLDINGS PLC	-1,1%
RIGHTMOVE PLC	-1,0%
B & M EUROP.VALUE RETAIL S.A.	-1,0%
BT GROUP PLC	-1,0%
SSE PLC	-0,9%
MARKS & SPENCER GROUP PLC	-0,9%
RECKITT BENCKISER GROUP	-0,9%
National Grid PLC	-0,8%
CENTRICA PLC	-0,8%
EASYJET PLC	-0,8%
BRITISH AMERICAN TOBACCO PLC	-0,8%
BAE SYSTEMS PLC	-0,8%
BUNZL PLC	-0,8%
Vodafone Group PLC	-0,8%
UNILEVER PLC	-0,8%
SEVERN TRENT PLC	-0,8%
ICG PLC	-0,8%
BURBERRY GROUP PLC	-0,8%
SCOTTISH MORTGAGE INV.TR. PLC	-0,7%
INTERCONTINENTAL HOTELS GROUP	-0,7%
SAINSBURY PLC, J.	-0,7%
ASTRAZENECA PLC	-0,7%
LLOYDS BANKING GROUP PLC	-0,7%
JOHNSON, MATTHEY PLC	-0,6%
PERSIMMON PLC	-0,6%
COMPASS GROUP PLC	-0,6%
INTERNAT. CONS. AIRL. GROUP SA	-0,6%
CARNIVAL PLC	-0,6%
UNITED UTILITIES GROUP PLC	-0,5%
SMITHS GROUP PLC	-0,5%
RENTOKIL INITIAL PLC	-0,5%
BARCLAYS PLC	-0,5%
WEIR GROUP PLC, THE	-0,4%
F&C INVESTMENT TRUST PLC	-0,4%
3I GROUP PLC	-0,4%
BELLWAY PLC	-0,4%
SEGRO PLC	-0,4%
KINGFISHER PLC	-0,3%
AUTO TRADER GROUP PLC	-0,3%
SPIRAX GROUP PLC	-0,3%
SMITH & NEPHEW PLC	-0,3%
STANDARD CHARTERED PLC	-0,3%
Land Securities Group PLC	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,2%
RELX PLC	-0,2%
PRUDENTIAL PLC	-0,1%
ST. JAMES'S PLACE PLC	-0,1%
PHOENIX GROUP HOLDINGS PLC	-0,1%
INTERTEK GROUP PLC	-0,1%
ADMIRAL GROUP PLC	-0,1%
NEXT PLC	-0,1%
FLUTTER ENTERTAINMENT PLC	0,0%
HISCOX LTD.	0,0%
EXPERIAN PLC	0,0%
SAGE GROUP PLC, THE	0,0%
TAYLOR WIMPEY PLC	+0,3%
HSBC HOLDINGS PLC	+0,3%
BRITISH LAND CO. PLC, THE	+0,4%
LEGAL & GENERAL GROUP PLC	+0,5%
GLENCORE PLC	+0,5%
BP PLC	+0,5%
HALMA PLC	+0,6%
ANTOFAGASTA PLC	+0,6%
BHP GROUP LTD.	+0,8%
South32 Ltd	+0,8%
RIO TINTO PLC	+1,1%
INFORMA PLC	+1,2%
IWG PLC	+1,6%
FRESNILLO PLC	+3,7%

AEX*	942,58	-0,2%
Midkap*	909,78	-0,2%
AMS Next 20®*	1.531,43	-0,4%
FTSE100	9.859,83	-0,4%
Dow Jones	48.134,89	+0,4%
NASDAQ	23.307,62	+1,3%
S&P500	6.834,50	+0,9%
S&P Future	6.911,50	+0,4%
BEL20**	5.074,52	+0,4%
CAC 40**	8.151,38	0,0%
DAX	24.270,33	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.176,00	3.178,00	-2,00	-0,1%	3.177,00	3.154,00	14.372	12:01
ANTOFAGASTA PLC	3.171,00	3.151,50	+19,50	+0,6%	3.185,00	3.157,00	33.592	12:03
ASHTEAD GROUP PLC	5.302,00	5.364,00	-62,00	-1,2%	5.370,00	5.300,00	27.091	12:04
ASSOCIATED BRITISH FOODS PLC	2.108,00	2.131,50	-23,50	-1,1%	2.121,00	2.097,00	48.408	12:03
ASTRAZENECA PLC	13.614,00	13.706,00	-92,00	-0,7%	13.626,00	13.534,00	44.756	12:03
AUTO TRADER GROUP PLC	595,40	597,20	-1,80	-0,3%	601,00	595,20	146.557	12:03