UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9717,790 -42,27 -0,43% (10:59)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SMITH & NEPHEW PLC	+1,7%
DIAGEO PLC	+1,1%
BAE SYSTEMS PLC	+0,9%
HIKMA PHARMACEUTICALS PLC	+0,9%
IMPERIAL BRANDS PLC	+0,8%
FRESNILLO PLC	+0,8%
BRITISH AMERICAN TOBACCO PLC	+0,5%
TAYLOR WIMPEY PLC	+0,3%
RIO TINTO PLC	+0,2%
COCA-COLA HBC AG	+0,1%
PERSIMMON PLC	+0,1%
EASYJET PLC	0,0%
OLD MUTUAL LTD.	--
Vodafone Group PLC	-0,1%
INTERNAT. CONS. AIRL. GROUP SA	-0,1%
ASTRAZENECA PLC	-0,1%
BELLWAY PLC	-0,1%
CENTRICA PLC	-0,1%
SCOTTISH MORTGAGE INV.TR. PLC	-0,1%
CRODA INTERNATIONAL PLC	-0,1%
SSE PLC	-0,1%
BHP GROUP LTD.	-0,1%
RECKITT BENCKISER GROUP	-0,1%
ROLLS ROYCE HOLDINGS PLC	-0,1%
SAGE GROUP PLC, THE	-0,2%
ASHTEAD GROUP PLC	-0,2%
BARCLAYS PLC	-0,2%
LLOYDS BANKING GROUP PLC	-0,2%
National Grid PLC	-0,2%
DCC PLC	-0,2%
MONDI PLC	-0,3%
UNILEVER PLC	-0,3%
LONDON STOCK EXCHANGE GROUPPLC	-0,3%
WEIR GROUP PLC, THE	-0,4%
RENTOKIL INITIAL PLC	-0,4%
PRUDENTIAL PLC	-0,4%
BUNZL PLC	-0,4%
SEGRO PLC	-0,5%
MARKS & SPENCER GROUP PLC	-0,5%
Land Securities Group PLC	-0,5%
CRH PLC	-0,5%
SEVERN TRENT PLC	-0,5%
EXPERIAN PLC	-0,5%
SAINSBURY PLC, J.	-0,5%
INTERTEK GROUP PLC	-0,5%
BT GROUP PLC	-0,6%
BRITISH LAND CO. PLC, THE	-0,6%
PEARSON PLC	-0,6%
UNITED UTILITIES GROUP PLC	-0,6%
F&C INVESTMENT TRUST PLC	-0,6%
PHOENIX GROUP HOLDINGS PLC	-0,7%
SPIRAX GROUP PLC	-0,7%
3I GROUP PLC	-0,7%
KINGFISHER PLC	-0,7%
GLENCORE PLC	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,7%
SMITHS GROUP PLC	-0,7%
ENTAIN PLC	-0,8%
ITV PLC	-0,8%
HISCOX LTD.	-0,8%
HSBC HOLDINGS PLC	-0,8%
HALMA PLC	-0,8%
LEGAL & GENERAL GROUP PLC	-0,8%
JOHNSON, MATTHEY PLC	-0,8%
ANTOFAGASTA PLC	-0,9%
RIGHTMOVE PLC	-0,9%
RELX PLC	-0,9%
B & M EUROP.VALUE RETAIL S.A.	-0,9%
INFORMA PLC	-0,9%
IWG PLC	-1,0%
ICG PLC	-1,1%
COMPASS GROUP PLC	-1,1%
ADMIRAL GROUP PLC	-1,1%
STANDARD CHARTERED PLC	-1,2%
NEXT PLC	-1,3%
CARNIVAL PLC	-1,4%
South32 Ltd	-1,5%
BP PLC	-1,5%
INTERCONTINENTAL HOTELS GROUP	-1,5%
WHITBREAD PLC	-1,6%
OCADO GROUP PLC	-1,7%
ST. JAMES'S PLACE PLC	-1,8%
FLUTTER ENTERTAINMENT PLC	-2,0%
AUTO TRADER GROUP PLC	-2,9%
BURBERRY GROUP PLC	-3,2%
WPP PLC	-4,1%

WPP PLC	-4,1%
BURBERRY GROUP PLC	-3,2%
AUTO TRADER GROUP PLC	-2,9%
FLUTTER ENTERTAINMENT PLC	-2,0%
ST. JAMES'S PLACE PLC	-1,8%
OCADO GROUP PLC	-1,7%
WHITBREAD PLC	-1,6%
INTERCONTINENTAL HOTELS GROUP	-1,5%
BP PLC	-1,5%
South32 Ltd	-1,5%
CARNIVAL PLC	-1,4%
NEXT PLC	-1,3%
STANDARD CHARTERED PLC	-1,2%
ADMIRAL GROUP PLC	-1,1%
COMPASS GROUP PLC	-1,1%
ICG PLC	-1,1%
IWG PLC	-1,0%
INFORMA PLC	-0,9%
B & M EUROP.VALUE RETAIL S.A.	-0,9%
RELX PLC	-0,9%
RIGHTMOVE PLC	-0,9%
ANTOFAGASTA PLC	-0,9%
JOHNSON, MATTHEY PLC	-0,8%
LEGAL & GENERAL GROUP PLC	-0,8%
HALMA PLC	-0,8%
HSBC HOLDINGS PLC	-0,8%
HISCOX LTD.	-0,8%
ITV PLC	-0,8%
ENTAIN PLC	-0,8%
SMITHS GROUP PLC	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,7%
GLENCORE PLC	-0,7%
KINGFISHER PLC	-0,7%
3I GROUP PLC	-0,7%
SPIRAX GROUP PLC	-0,7%
PHOENIX GROUP HOLDINGS PLC	-0,7%
F&C INVESTMENT TRUST PLC	-0,6%
UNITED UTILITIES GROUP PLC	-0,6%
PEARSON PLC	-0,6%
BRITISH LAND CO. PLC, THE	-0,6%
BT GROUP PLC	-0,6%
INTERTEK GROUP PLC	-0,5%
SAINSBURY PLC, J.	-0,5%
EXPERIAN PLC	-0,5%
SEVERN TRENT PLC	-0,5%
CRH PLC	-0,5%
Land Securities Group PLC	-0,5%
MARKS & SPENCER GROUP PLC	-0,5%
SEGRO PLC	-0,5%
BUNZL PLC	-0,4%
PRUDENTIAL PLC	-0,4%
RENTOKIL INITIAL PLC	-0,4%
WEIR GROUP PLC, THE	-0,4%
LONDON STOCK EXCHANGE GROUPPLC	-0,3%
UNILEVER PLC	-0,3%
MONDI PLC	-0,3%
DCC PLC	-0,2%
National Grid PLC	-0,2%
LLOYDS BANKING GROUP PLC	-0,2%
BARCLAYS PLC	-0,2%
ASHTEAD GROUP PLC	-0,2%
SAGE GROUP PLC, THE	-0,2%
ROLLS ROYCE HOLDINGS PLC	-0,1%
RECKITT BENCKISER GROUP	-0,1%
BHP GROUP LTD.	-0,1%
SSE PLC	-0,1%
CRODA INTERNATIONAL PLC	-0,1%
SCOTTISH MORTGAGE INV.TR. PLC	-0,1%
CENTRICA PLC	-0,1%
BELLWAY PLC	-0,1%
ASTRAZENECA PLC	-0,1%
INTERNAT. CONS. AIRL. GROUP SA	-0,1%
Vodafone Group PLC	-0,1%
OLD MUTUAL LTD.	--
EASYJET PLC	0,0%
PERSIMMON PLC	+0,1%
COCA-COLA HBC AG	+0,1%
RIO TINTO PLC	+0,2%
TAYLOR WIMPEY PLC	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,5%
FRESNILLO PLC	+0,8%
IMPERIAL BRANDS PLC	+0,8%
HIKMA PHARMACEUTICALS PLC	+0,9%
BAE SYSTEMS PLC	+0,9%
DIAGEO PLC	+1,1%
SMITH & NEPHEW PLC	+1,7%

AEX*	972,23	-1,0%
Midkap*	893,56	-0,3%
AMS Next 20®*	1.540,18	+0,4%
FTSE100	9.717,79	-0,4%
Dow Jones	47.522,12	-0,2%
NASDAQ	23.581,144	-1,6%
S&P500	6.822,34	-1,0%
S&P Future	6.900,00	+0,6%
BEL20**	4.941,73	-0,6%
CAC 40**	8.157,29	-0,5%
DAX	24.005,82	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Vodafone Group PLC	91,42	91,47	-0,05	-0,1%	91,48	90,66	877.681	10:57