UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9751,310 +102,28 +1,06% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OCADO GROUP PLC	+5,1%
PRUDENTIAL PLC	+3,8%
ANTOFAGASTA PLC	+3,7%
BURBERRY GROUP PLC	+3,7%
AUTO TRADER GROUP PLC	+3,3%
HISCOX LTD.	+3,3%
PHOENIX GROUP HOLDINGS PLC	+3,0%
INTERNAT. CONS. AIRL. GROUP SA	+3,0%
MARKS & SPENCER GROUP PLC	+2,5%
BT GROUP PLC	+2,4%
B & M EUROP.VALUE RETAIL S.A.	+2,4%
BARCLAYS PLC	+2,3%
RELX PLC	+2,2%
STANDARD CHARTERED PLC	+2,2%
BUNZL PLC	+1,8%
ADMIRAL GROUP PLC	+1,8%
EXPERIAN PLC	+1,7%
LONDON STOCK EXCHANGE GROUPPLC	+1,7%
HALMA PLC	+1,7%
3I GROUP PLC	+1,7%
LEGAL & GENERAL GROUP PLC	+1,6%
LLOYDS BANKING GROUP PLC	+1,6%
CRH PLC	+1,6%
OLD MUTUAL LTD.	+1,6%
EASYJET PLC	+1,6%
WHITBREAD PLC	+1,6%
ICG PLC	+1,5%
ST. JAMES'S PLACE PLC	+1,5%
WPP PLC	+1,5%
BRITISH AMERICAN TOBACCO PLC	+1,5%
ROLLS ROYCE HOLDINGS PLC	+1,5%
HSBC HOLDINGS PLC	+1,4%
GLENCORE PLC	+1,4%
ASHTEAD GROUP PLC	+1,4%
ASTRAZENECA PLC	+1,4%
Vodafone Group PLC	+1,3%
SAGE GROUP PLC, THE	+1,3%
CARNIVAL PLC	+1,3%
RENTOKIL INITIAL PLC	+1,3%
INTERTEK GROUP PLC	+1,2%
IMPERIAL BRANDS PLC	+1,1%
COCA-COLA HBC AG	+1,1%
CENTRICA PLC	+1,1%
SSE PLC	+1,0%
KINGFISHER PLC	+1,0%
SMITHS GROUP PLC	+1,0%
NEXT PLC	+1,0%
SPIRAX GROUP PLC	+1,0%
CRODA INTERNATIONAL PLC	+1,0%
INTERCONTINENTAL HOTELS GROUP	+0,9%
JOHNSON, MATTHEY PLC	+0,9%
SAINSBURY PLC, J.	+0,9%
COMPASS GROUP PLC	+0,9%
ENTAIN PLC	+0,8%
National Grid PLC	+0,8%
F&C INVESTMENT TRUST PLC	+0,7%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
RIO TINTO PLC	+0,6%
Land Securities Group PLC	+0,6%
DCC PLC	+0,5%
UNITED UTILITIES GROUP PLC	+0,4%
UNILEVER PLC	+0,4%
PEARSON PLC	+0,4%
SEVERN TRENT PLC	+0,4%
SEGRO PLC	+0,3%
IWG PLC	+0,3%
ITV PLC	+0,2%
WEIR GROUP PLC, THE	+0,2%
BP PLC	+0,1%
PERSIMMON PLC	+0,1%
ASSOCIATED BRITISH FOODS PLC	+0,1%
MONDI PLC	0,0%
INFORMA PLC	0,0%
DIAGEO PLC	0,0%
BAE SYSTEMS PLC	0,0%
RECKITT BENCKISER GROUP	-0,1%
TAYLOR WIMPEY PLC	-0,1%
BRITISH LAND CO. PLC, THE	-0,1%
South32 Ltd	-0,2%
BELLWAY PLC	-0,4%
RIGHTMOVE PLC	-0,6%
SMITH & NEPHEW PLC	-0,7%
BHP GROUP LTD.	-0,7%
FRESNILLO PLC	-0,9%
HIKMA PHARMACEUTICALS PLC	-1,1%
FLUTTER ENTERTAINMENT PLC	-1,8%

FLUTTER ENTERTAINMENT PLC	-1,8%
HIKMA PHARMACEUTICALS PLC	-1,1%
FRESNILLO PLC	-0,9%
BHP GROUP LTD.	-0,7%
SMITH & NEPHEW PLC	-0,7%
RIGHTMOVE PLC	-0,6%
BELLWAY PLC	-0,4%
South32 Ltd	-0,2%
BRITISH LAND CO. PLC, THE	-0,1%
TAYLOR WIMPEY PLC	-0,1%
RECKITT BENCKISER GROUP	-0,1%
BAE SYSTEMS PLC	0,0%
DIAGEO PLC	0,0%
INFORMA PLC	0,0%
MONDI PLC	0,0%
ASSOCIATED BRITISH FOODS PLC	+0,1%
PERSIMMON PLC	+0,1%
BP PLC	+0,1%
WEIR GROUP PLC, THE	+0,2%
ITV PLC	+0,2%
IWG PLC	+0,3%
SEGRO PLC	+0,3%
SEVERN TRENT PLC	+0,4%
PEARSON PLC	+0,4%
UNILEVER PLC	+0,4%
UNITED UTILITIES GROUP PLC	+0,4%
DCC PLC	+0,5%
Land Securities Group PLC	+0,6%
RIO TINTO PLC	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
F&C INVESTMENT TRUST PLC	+0,7%
National Grid PLC	+0,8%
ENTAIN PLC	+0,8%
COMPASS GROUP PLC	+0,9%
SAINSBURY PLC, J.	+0,9%
JOHNSON, MATTHEY PLC	+0,9%
INTERCONTINENTAL HOTELS GROUP	+0,9%
CRODA INTERNATIONAL PLC	+1,0%
SPIRAX GROUP PLC	+1,0%
NEXT PLC	+1,0%
SMITHS GROUP PLC	+1,0%
KINGFISHER PLC	+1,0%
SSE PLC	+1,0%
CENTRICA PLC	+1,1%
COCA-COLA HBC AG	+1,1%
IMPERIAL BRANDS PLC	+1,1%
INTERTEK GROUP PLC	+1,2%
RENTOKIL INITIAL PLC	+1,3%
CARNIVAL PLC	+1,3%
SAGE GROUP PLC, THE	+1,3%
Vodafone Group PLC	+1,3%
ASTRAZENECA PLC	+1,4%
ASHTEAD GROUP PLC	+1,4%
GLENCORE PLC	+1,4%
HSBC HOLDINGS PLC	+1,4%
ROLLS ROYCE HOLDINGS PLC	+1,5%
BRITISH AMERICAN TOBACCO PLC	+1,5%
WPP PLC	+1,5%
ST. JAMES'S PLACE PLC	+1,5%
ICG PLC	+1,5%
WHITBREAD PLC	+1,6%
EASYJET PLC	+1,6%
OLD MUTUAL LTD.	+1,6%
CRH PLC	+1,6%
LLOYDS BANKING GROUP PLC	+1,6%
LEGAL & GENERAL GROUP PLC	+1,6%
3I GROUP PLC	+1,7%
HALMA PLC	+1,7%
LONDON STOCK EXCHANGE GROUPPLC	+1,7%
EXPERIAN PLC	+1,7%
ADMIRAL GROUP PLC	+1,8%
BUNZL PLC	+1,8%
STANDARD CHARTERED PLC	+2,2%
RELX PLC	+2,2%
BARCLAYS PLC	+2,3%
B & M EUROP.VALUE RETAIL S.A.	+2,4%
BT GROUP PLC	+2,4%
MARKS & SPENCER GROUP PLC	+2,5%
INTERNAT. CONS. AIRL. GROUP SA	+3,0%
PHOENIX GROUP HOLDINGS PLC	+3,0%
HISCOX LTD.	+3,3%
AUTO TRADER GROUP PLC	+3,3%
BURBERRY GROUP PLC	+3,7%
ANTOFAGASTA PLC	+3,7%
PRUDENTIAL PLC	+3,8%
OCADO GROUP PLC	+5,1%

AEX*	945,77	+0,7%
Midkap*	906,02	0,0%
AMS Next 20®*	1.544,96	-0,4%
FTSE100	9.751,31	+1,1%
Dow Jones	48.416,56	-0,1%
NASDAQ	23.057,413	-0,6%
S&P500	6.816,51	-0,2%
S&P Future	6.881,50	-0,1%
BEL20**	5.006,48	+0,4%
CAC 40**	8.068,62	-0,2%
DAX	24.229,91	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Vodafone Group PLC	95,96	94,70	+1,26	+1,3%	95,96	94,49	7.954.792	17:29