UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8118,170 +39,31 +0,49% (11:55)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

South32 Ltd	+3,7%
HIKMA PHARMACEUTICALS PLC	+3,4%
HARGREAVES LANSDOWN PLC	+2,7%
ASHTEAD GROUP PLC	+2,7%
PERSIMMON PLC	+2,4%
BURBERRY GROUP PLC	+2,4%
ROLLS ROYCE HOLDINGS PLC	+2,0%
CENTRICA PLC	+2,0%
RIGHTMOVE PLC	+1,8%
RIO TINTO PLC	+1,7%
IWG PLC	+1,7%
BARRATT DEVELOPMENTS PLC	+1,7%
FRESNILLO PLC	+1,6%
BELLWAY PLC	+1,6%
FERGUSON PLC	+1,6%
SAINSBURY PLC, J.	+1,6%
ST. JAMES'S PLACE PLC	+1,6%
LLOYDS BANKING GROUP PLC	+1,6%
WPP PLC	+1,6%
HALMA PLC	+1,5%
SMITH & NEPHEW PLC	+1,5%
BUNZL PLC	+1,4%
EASYJET PLC	+1,4%
TAYLOR WIMPEY PLC	+1,4%
Vodafone Group PLC	+1,2%
Land Securities Group PLC	+1,2%
ANTOFAGASTA PLC	+1,2%
HISCOX LTD.	+1,2%
F&C INVESTMENT TRUST PLC	+1,1%
CARNIVAL PLC	+1,1%
UNILEVER PLC	+1,1%
SMITHS GROUP PLC	+1,1%
GLENCORE PLC	+1,0%
SCOTTISH MORTGAGE INV.TR. PLC	+1,0%
INTERNAT. CONS. AIRL. GROUP SA	+1,0%
WEIR GROUP PLC, THE	+1,0%
OLD MUTUAL LTD.	+0,9%
ITV PLC	+0,9%
SEGRO PLC	+0,9%
PRUDENTIAL PLC	+0,9%
3I GROUP PLC	+0,8%
AUTO TRADER GROUP PLC	+0,8%
EXPERIAN PLC	+0,8%
LEGAL & GENERAL GROUP PLC	+0,8%
PHOENIX GROUP HOLDINGS PLC	+0,7%
DCC PLC	+0,7%
RECKITT BENCKISER GROUP	+0,7%
RELX PLC	+0,7%
SSE PLC	+0,7%
STANDARD CHARTERED PLC	+0,7%
JOHNSON, MATTHEY PLC	+0,7%
COCA-COLA HBC AG	+0,6%
WHITBREAD PLC	+0,6%
KINGFISHER PLC	+0,6%
INFORMA PLC	+0,6%
BP PLC	+0,6%
HSBC HOLDINGS PLC	+0,5%
BRITISH LAND CO. PLC, THE	+0,5%
SPIRAX-SARCO ENGINEERING PLC	+0,5%
CRH PLC	+0,5%
MARKS & SPENCER GROUP PLC	+0,5%
SAGE GROUP PLC, THE	+0,4%
B & M EUROP.VALUE RETAIL S.A.	+0,4%
CRODA INTERNATIONAL PLC	+0,3%
UNITED UTILITIES GROUP PLC	+0,3%
National Grid PLC	+0,1%
ASTRAZENECA PLC	+0,1%
SEVERN TRENT PLC	+0,1%
SMURFIT KAPPA GROUP PLC	+0,1%
DIAGEO PLC	+0,1%
BT GROUP PLC	+0,1%
ABRDN PLC	--
EVRAZ PLC	--
RENTOKIL INITIAL PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	-0,1%
INTERCONTINENTAL HOTELS GROUP	-0,1%
ANGLO AMERICAN PLC	-0,2%
BRITISH AMERICAN TOBACCO PLC	-0,2%
MONDI PLC	-0,3%
FLUTTER ENTERTAINMENT PLC	-0,3%
IMPERIAL BRANDS PLC	-0,3%
BARCLAYS PLC	-0,5%
ADMIRAL GROUP PLC	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,6%
BAE SYSTEMS PLC	-0,6%
NEXT PLC	-0,7%
COMPASS GROUP PLC	-0,7%
OCADO GROUP PLC	-0,7%
INTERTEK GROUP PLC	-1,1%
PEARSON PLC	-1,3%
BHP GROUP LTD.	-1,6%
DS SMITH PLC	-1,6%
ENTAIN PLC	-2,0%

ENTAIN PLC	-2,0%
DS SMITH PLC	-1,6%
BHP GROUP LTD.	-1,6%
PEARSON PLC	-1,3%
INTERTEK GROUP PLC	-1,1%
OCADO GROUP PLC	-0,7%
COMPASS GROUP PLC	-0,7%
NEXT PLC	-0,7%
BAE SYSTEMS PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,6%
LONDON STOCK EXCHANGE GROUPPLC	-0,6%
ADMIRAL GROUP PLC	-0,5%
BARCLAYS PLC	-0,5%
IMPERIAL BRANDS PLC	-0,3%
FLUTTER ENTERTAINMENT PLC	-0,3%
MONDI PLC	-0,3%
BRITISH AMERICAN TOBACCO PLC	-0,2%
ANGLO AMERICAN PLC	-0,2%
INTERCONTINENTAL HOTELS GROUP	-0,1%
DIRECT LINE INSURANCE GRP PLC	-0,1%
RENTOKIL INITIAL PLC	0,0%
ABRDN PLC	--
EVRAZ PLC	--
BT GROUP PLC	+0,1%
DIAGEO PLC	+0,1%
SMURFIT KAPPA GROUP PLC	+0,1%
SEVERN TRENT PLC	+0,1%
ASTRAZENECA PLC	+0,1%
National Grid PLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,3%
CRODA INTERNATIONAL PLC	+0,3%
B & M EUROP.VALUE RETAIL S.A.	+0,4%
SAGE GROUP PLC, THE	+0,4%
MARKS & SPENCER GROUP PLC	+0,5%
CRH PLC	+0,5%
SPIRAX-SARCO ENGINEERING PLC	+0,5%
BRITISH LAND CO. PLC, THE	+0,5%
HSBC HOLDINGS PLC	+0,5%
BP PLC	+0,6%
INFORMA PLC	+0,6%
KINGFISHER PLC	+0,6%
WHITBREAD PLC	+0,6%
COCA-COLA HBC AG	+0,6%
JOHNSON, MATTHEY PLC	+0,7%
STANDARD CHARTERED PLC	+0,7%
SSE PLC	+0,7%
RELX PLC	+0,7%
RECKITT BENCKISER GROUP	+0,7%
DCC PLC	+0,7%
PHOENIX GROUP HOLDINGS PLC	+0,7%
LEGAL & GENERAL GROUP PLC	+0,8%
EXPERIAN PLC	+0,8%
AUTO TRADER GROUP PLC	+0,8%
3I GROUP PLC	+0,8%
PRUDENTIAL PLC	+0,9%
SEGRO PLC	+0,9%
ITV PLC	+0,9%
OLD MUTUAL LTD.	+0,9%
WEIR GROUP PLC, THE	+1,0%
INTERNAT. CONS. AIRL. GROUP SA	+1,0%
SCOTTISH MORTGAGE INV.TR. PLC	+1,0%
GLENCORE PLC	+1,0%
SMITHS GROUP PLC	+1,1%
UNILEVER PLC	+1,1%
CARNIVAL PLC	+1,1%
F&C INVESTMENT TRUST PLC	+1,1%
HISCOX LTD.	+1,2%
ANTOFAGASTA PLC	+1,2%
Land Securities Group PLC	+1,2%
Vodafone Group PLC	+1,2%
TAYLOR WIMPEY PLC	+1,4%
EASYJET PLC	+1,4%
BUNZL PLC	+1,4%
SMITH & NEPHEW PLC	+1,5%
HALMA PLC	+1,5%
WPP PLC	+1,6%
LLOYDS BANKING GROUP PLC	+1,6%
ST. JAMES'S PLACE PLC	+1,6%
SAINSBURY PLC, J.	+1,6%
FERGUSON PLC	+1,6%
BELLWAY PLC	+1,6%
FRESNILLO PLC	+1,6%
BARRATT DEVELOPMENTS PLC	+1,7%
IWG PLC	+1,7%
RIO TINTO PLC	+1,7%
RIGHTMOVE PLC	+1,8%
CENTRICA PLC	+2,0%
ROLLS ROYCE HOLDINGS PLC	+2,0%
BURBERRY GROUP PLC	+2,4%
PERSIMMON PLC	+2,4%
ASHTEAD GROUP PLC	+2,7%
HARGREAVES LANSDOWN PLC	+2,7%
HIKMA PHARMACEUTICALS PLC	+3,4%
South32 Ltd	+3,7%

AEX*	878,67	+1,0%
Midkap*	917,58	+0,1%
AScX*	1.194,75	+0,3%
FTSE100	8.118,17	+0,5%
Dow Jones	38.085,80	-1,0%
NASDAQ	15.611,76	-0,6%
S&P500	5.048,42	-0,5%
S&P Future	5.117,75	+0,7%
BEL20**	3.857,94	-0,7%
CAC 40**	8.016,65	-0,9%
DAX	18.052,12	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Vodafone Group PLC	69,72	68,88	+0,84	+1,2%	69,86	69,32	2.373.287	11:54