UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.684,880 -10,37 -0,10% 17:35

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

PERSIMMON PLC	+15,2%
BELLWAY PLC	+10,9%
TAYLOR WIMPEY PLC	+10,8%
OCADO GROUP PLC	+4,5%
B & M EUROP.VALUE RETAIL PLC	+2,7%
ADMIRAL GROUP PLC	+2,2%
KINGFISHER PLC	+1,4%
HISCOX LTD.	+1,2%
SPIRAX GROUP PLC	+1,2%
BP PLC	+1,2%
INTERCONTINENTAL HOTELS GROUP	+1,2%
CRODA INTERNATIONAL PLC	+1,2%
MARKS & SPENCER GROUP PLC	+1,1%
BURBERRY GROUP PLC	+1,0%
UNITED UTILITIES GROUP PLC	+1,0%
HIKMA PHARMACEUTICALS PLC	+0,9%
STANDARD CHARTERED PLC	+0,9%
BRITISH AMERICAN TOBACCO PLC	+0,7%
SMITHS GROUP PLC	+0,7%
IMPERIAL BRANDS PLC	+0,7%
COMPASS GROUP PLC	+0,6%
SEVERN TRENT PLC	+0,6%
SMITH & NEPHEW PLC	+0,6%
WHITBREAD PLC	+0,6%
RIGHTMOVE PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,5%
Land Securities Group PLC	+0,4%
HSBC HOLDINGS PLC	+0,4%
STANDARD LIFE PLC	+0,4%
NEXT PLC	+0,4%
SSE PLC	+0,3%
INFORMA PLC	+0,2%
BUNZL PLC	+0,2%
INTERNAT. CONS. AIRL. GROUP SA	+0,1%
RECKITT BENCKISER GROUP PLC	+0,1%
ASTRAZENECA PLC	+0,1%
UNILEVER PLC	+0,1%
DCC ENERGY PLC	+0,1%
INTERTEK GROUP PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
EASYJET PLC	0,0%
FLUTTER ENTERTAINMENT PLC	--
National Grid PLC	0,0%
HALMA PLC	-0,1%
Vodafone Group PLC	-0,1%
BRITISH LAND CO. PLC, THE	-0,1%
SEGRO PLC	-0,1%
ICG PLC	-0,2%
BAE SYSTEMS PLC	-0,2%
ASSOCIATED BRITISH FOODS PLC	-0,2%
ITV PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,2%
SAINSBURY PLC, J.	-0,3%
JOHNSON, MATTHEY PLC	-0,3%
IWG PLC	-0,3%
BARCLAYS PLC	-0,3%
CENTRICA PLC	-0,4%
PRUDENTIAL PLC	-0,4%
BT GROUP PLC	-0,4%
LLOYDS BANKING GROUP PLC	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,5%
RIO TINTO PLC	-0,5%
ST. JAMES S PLACE PLC	-0,6%
SCOTTISH MORTGAGE INV.TR. PLC	-0,6%
WEIR PLC	-0,6%
OLD MUTUAL LTD.	-0,6%
ROLLS ROYCE HOLDINGS PLC	-0,7%
BANCO SANTANDER S.A.	-0,7%
DIAGEO PLC	-0,8%
3I GROUP PLC	-0,9%
PEARSON PLC	-1,2%
BHP GROUP LTD.	-1,2%
South32 Ltd	-1,3%
GLENCORE PLC	-1,3%
RELX PLC	-1,5%
RENTOKIL INITIAL PLC	-1,6%
MONDI PLC	-1,8%
SAGE GROUP PLC, THE	-1,8%
WPP PLC	-1,8%
AUTOTRADER GROUP PLC	-1,8%
COCA-COLA HBC AG	-2,1%
ANTOFAGASTA PLC	-2,4%
EXPERIAN PLC	-3,6%
FRESNILLO PLC	-4,7%
ENTAIN PLC	-5,0%

ENTAIN PLC	-5,0%
FRESNILLO PLC	-4,7%
EXPERIAN PLC	-3,6%
ANTOFAGASTA PLC	-2,4%
COCA-COLA HBC AG	-2,1%
AUTOTRADER GROUP PLC	-1,8%
WPP PLC	-1,8%
SAGE GROUP PLC, THE	-1,8%
MONDI PLC	-1,8%
RENTOKIL INITIAL PLC	-1,6%
RELX PLC	-1,5%
GLENCORE PLC	-1,3%
South32 Ltd	-1,3%
BHP GROUP LTD.	-1,2%
PEARSON PLC	-1,2%
3I GROUP PLC	-0,9%
DIAGEO PLC	-0,8%
BANCO SANTANDER S.A.	-0,7%
ROLLS ROYCE HOLDINGS PLC	-0,7%
OLD MUTUAL LTD.	-0,6%
WEIR PLC	-0,6%
SCOTTISH MORTGAGE INV.TR. PLC	-0,6%
ST. JAMES S PLACE PLC	-0,6%
RIO TINTO PLC	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,5%
LLOYDS BANKING GROUP PLC	-0,5%
BT GROUP PLC	-0,4%
PRUDENTIAL PLC	-0,4%
CENTRICA PLC	-0,4%
BARCLAYS PLC	-0,3%
IWG PLC	-0,3%
JOHNSON, MATTHEY PLC	-0,3%
SAINSBURY PLC, J.	-0,3%
F&C INVESTMENT TRUST PLC	-0,2%
ITV PLC	-0,2%
ASSOCIATED BRITISH FOODS PLC	-0,2%
BAE SYSTEMS PLC	-0,2%
ICG PLC	-0,2%
SEGRO PLC	-0,1%
BRITISH LAND CO. PLC, THE	-0,1%
Vodafone Group PLC	-0,1%
HALMA PLC	-0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
EASYJET PLC	0,0%
FLUTTER ENTERTAINMENT PLC	--
National Grid PLC	0,0%
INTERTEK GROUP PLC	0,0%
DCC ENERGY PLC	+0,1%
UNILEVER PLC	+0,1%
ASTRAZENECA PLC	+0,1%
RECKITT BENCKISER GROUP PLC	+0,1%
INTERNAT. CONS. AIRL. GROUP SA	+0,1%
BUNZL PLC	+0,2%
INFORMA PLC	+0,2%
SSE PLC	+0,3%
NEXT PLC	+0,4%
STANDARD LIFE PLC	+0,4%
HSBC HOLDINGS PLC	+0,4%
Land Securities Group PLC	+0,4%
LEGAL & GENERAL GROUP PLC	+0,5%
RIGHTMOVE PLC	+0,5%
WHITBREAD PLC	+0,6%
SMITH & NEPHEW PLC	+0,6%
SEVERN TRENT PLC	+0,6%
COMPASS GROUP PLC	+0,6%
IMPERIAL BRANDS PLC	+0,7%
SMITHS GROUP PLC	+0,7%
BRITISH AMERICAN TOBACCO PLC	+0,7%
STANDARD CHARTERED PLC	+0,9%
HIKMA PHARMACEUTICALS PLC	+0,9%
UNITED UTILITIES GROUP PLC	+1,0%
BURBERRY GROUP PLC	+1,0%
MARKS & SPENCER GROUP PLC	+1,1%
CRODA INTERNATIONAL PLC	+1,2%
INTERCONTINENTAL HOTELS GROUP	+1,2%
BP PLC	+1,2%
SPIRAX GROUP PLC	+1,2%
HISCOX LTD.	+1,2%
KINGFISHER PLC	+1,4%
ADMIRAL GROUP PLC	+2,2%
B & M EUROP.VALUE RETAIL PLC	+2,7%
OCADO GROUP PLC	+4,5%
TAYLOR WIMPEY PLC	+10,8%
BELLWAY PLC	+10,9%
PERSIMMON PLC	+15,2%

AEX*	1.116,12	+0,4%
Midkap*	1.092,29	+1,0%
AMS Next 20®*	1.578,91	-0,2%
FTSE100	10.684,88	-0,1%
Dow Jones	51.481,72	-0,7%
NASDAQ	26.820,3809	-0,9%
S&P500	7.683,93	-0,8%
S&P Future	7.746,75	-0,7%
BEL20**	5.685,37	-0,3%
CAC 40**	8.077,80	0,0%
DAX	25.374,42	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Vodafone Group PLC	125,43	125,53	-0,10	-0,1%	127,55	125,40	5.333.705	17:29