UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9867,610 +80,46 +0,82% (14:57)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Vodafone Group PLC	+7,1%
WPP PLC	+4,9%
HIKMA PHARMACEUTICALS PLC	+2,4%
BRITISH AMERICAN TOBACCO PLC	+2,2%
PEARSON PLC	+2,1%
LLOYDS BANKING GROUP PLC	+2,0%
BT GROUP PLC	+1,9%
PERSIMMON PLC	+1,9%
BELLWAY PLC	+1,8%
ASTRAZENECA PLC	+1,8%
SPIRAX GROUP PLC	+1,7%
BARCLAYS PLC	+1,6%
RIGHTMOVE PLC	+1,6%
COCA-COLA HBC AG	+1,6%
SAGE GROUP PLC, THE	+1,6%
COMPASS GROUP PLC	+1,5%
BP PLC	+1,3%
EASYJET PLC	+1,3%
GLENCORE PLC	+1,2%
RELX PLC	+1,2%
BUNZL PLC	+1,1%
SSE PLC	+1,1%
MONDI PLC	+1,0%
DIAGEO PLC	+0,9%
HISCOX LTD.	+0,9%
INTERNAT. CONS. AIRL. GROUP SA	+0,8%
IMPERIAL BRANDS PLC	+0,8%
ENTAIN PLC	+0,7%
PHOENIX GROUP HOLDINGS PLC	+0,7%
ANTOFAGASTA PLC	+0,7%
ITV PLC	+0,7%
SMITHS GROUP PLC	+0,7%
RIO TINTO PLC	+0,6%
LONDON STOCK EXCHANGE GROUPPLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
UNILEVER PLC	+0,5%
TAYLOR WIMPEY PLC	+0,5%
SEGRO PLC	+0,5%
ASHTEAD GROUP PLC	+0,5%
South32 Ltd	+0,5%
HALMA PLC	+0,5%
INFORMA PLC	+0,5%
BHP GROUP LTD.	+0,5%
Land Securities Group PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,5%
ST. JAMES'S PLACE PLC	+0,4%
BRITISH LAND CO. PLC, THE	+0,4%
FRESNILLO PLC	+0,3%
OLD MUTUAL LTD.	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
CARNIVAL PLC	+0,3%
CRH PLC	+0,3%
PRUDENTIAL PLC	+0,3%
INTERTEK GROUP PLC	+0,2%
ASSOCIATED BRITISH FOODS PLC	+0,2%
STANDARD CHARTERED PLC	+0,2%
DCC PLC	+0,2%
RECKITT BENCKISER GROUP	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
WHITBREAD PLC	0,0%
National Grid PLC	-0,1%
SEVERN TRENT PLC	-0,1%
CENTRICA PLC	-0,2%
UNITED UTILITIES GROUP PLC	-0,2%
WEIR GROUP PLC, THE	-0,3%
ICG PLC	-0,3%
ADMIRAL GROUP PLC	-0,4%
OCADO GROUP PLC	-0,4%
NEXT PLC	-0,6%
EXPERIAN PLC	-0,6%
B & M EUROP.VALUE RETAIL S.A.	-0,7%
KINGFISHER PLC	-0,8%
INTERCONTINENTAL HOTELS GROUP	-0,8%
RENTOKIL INITIAL PLC	-0,8%
BURBERRY GROUP PLC	-1,0%
JOHNSON, MATTHEY PLC	-1,0%
SMITH & NEPHEW PLC	-1,0%
BAE SYSTEMS PLC	-1,0%
FLUTTER ENTERTAINMENT PLC	-1,1%
ROLLS ROYCE HOLDINGS PLC	-1,5%
CRODA INTERNATIONAL PLC	-1,5%
IWG PLC	-1,8%
SAINSBURY PLC, J.	-2,0%
3I GROUP PLC	-2,4%
AUTO TRADER GROUP PLC	-2,5%
MARKS & SPENCER GROUP PLC	-3,4%

MARKS & SPENCER GROUP PLC	-3,4%
AUTO TRADER GROUP PLC	-2,5%
3I GROUP PLC	-2,4%
SAINSBURY PLC, J.	-2,0%
IWG PLC	-1,8%
CRODA INTERNATIONAL PLC	-1,5%
ROLLS ROYCE HOLDINGS PLC	-1,5%
FLUTTER ENTERTAINMENT PLC	-1,1%
BAE SYSTEMS PLC	-1,0%
SMITH & NEPHEW PLC	-1,0%
JOHNSON, MATTHEY PLC	-1,0%
BURBERRY GROUP PLC	-1,0%
RENTOKIL INITIAL PLC	-0,8%
INTERCONTINENTAL HOTELS GROUP	-0,8%
KINGFISHER PLC	-0,8%
B & M EUROP.VALUE RETAIL S.A.	-0,7%
EXPERIAN PLC	-0,6%
NEXT PLC	-0,6%
OCADO GROUP PLC	-0,4%
ADMIRAL GROUP PLC	-0,4%
ICG PLC	-0,3%
WEIR GROUP PLC, THE	-0,3%
UNITED UTILITIES GROUP PLC	-0,2%
CENTRICA PLC	-0,2%
SEVERN TRENT PLC	-0,1%
National Grid PLC	-0,1%
WHITBREAD PLC	0,0%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
RECKITT BENCKISER GROUP	+0,2%
DCC PLC	+0,2%
STANDARD CHARTERED PLC	+0,2%
ASSOCIATED BRITISH FOODS PLC	+0,2%
INTERTEK GROUP PLC	+0,2%
PRUDENTIAL PLC	+0,3%
CRH PLC	+0,3%
CARNIVAL PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
OLD MUTUAL LTD.	+0,3%
FRESNILLO PLC	+0,3%
BRITISH LAND CO. PLC, THE	+0,4%
ST. JAMES'S PLACE PLC	+0,4%
LEGAL & GENERAL GROUP PLC	+0,5%
Land Securities Group PLC	+0,5%
BHP GROUP LTD.	+0,5%
INFORMA PLC	+0,5%
HALMA PLC	+0,5%
South32 Ltd	+0,5%
ASHTEAD GROUP PLC	+0,5%
SEGRO PLC	+0,5%
TAYLOR WIMPEY PLC	+0,5%
UNILEVER PLC	+0,5%
HSBC HOLDINGS PLC	+0,6%
LONDON STOCK EXCHANGE GROUPPLC	+0,6%
RIO TINTO PLC	+0,6%
SMITHS GROUP PLC	+0,7%
ITV PLC	+0,7%
ANTOFAGASTA PLC	+0,7%
PHOENIX GROUP HOLDINGS PLC	+0,7%
ENTAIN PLC	+0,7%
IMPERIAL BRANDS PLC	+0,8%
INTERNAT. CONS. AIRL. GROUP SA	+0,8%
HISCOX LTD.	+0,9%
DIAGEO PLC	+0,9%
MONDI PLC	+1,0%
SSE PLC	+1,1%
BUNZL PLC	+1,1%
RELX PLC	+1,2%
GLENCORE PLC	+1,2%
EASYJET PLC	+1,3%
BP PLC	+1,3%
COMPASS GROUP PLC	+1,5%
SAGE GROUP PLC, THE	+1,6%
COCA-COLA HBC AG	+1,6%
RIGHTMOVE PLC	+1,6%
BARCLAYS PLC	+1,6%
SPIRAX GROUP PLC	+1,7%
ASTRAZENECA PLC	+1,8%
BELLWAY PLC	+1,8%
PERSIMMON PLC	+1,9%
BT GROUP PLC	+1,9%
LLOYDS BANKING GROUP PLC	+2,0%
PEARSON PLC	+2,1%
BRITISH AMERICAN TOBACCO PLC	+2,2%
HIKMA PHARMACEUTICALS PLC	+2,4%
WPP PLC	+4,9%
Vodafone Group PLC	+7,1%

AEX*	967,13	+0,6%
Midkap*	860,88	+0,3%
AMS Next 20®*	1.525,52	-0,2%
FTSE100	9.867,61	+0,8%
Dow Jones	47.368,63	--
NASDAQ	23.527,174	--
S&P500	6.832,43	--
S&P Future	6.839,25	+1,3%
BEL20**	4.951,59	+1,2%
CAC 40**	8.044,09	+1,3%
DAX	24.010,67	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z