UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9581,300 +46,39 +0,49% (16:01)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

KINGFISHER PLC	+6,8%
OLD MUTUAL LTD.	+4,1%
BURBERRY GROUP PLC	+3,5%
LLOYDS BANKING GROUP PLC	+3,3%
COCA-COLA HBC AG	+3,3%
MONDI PLC	+3,1%
Vodafone Group PLC	+2,8%
B & M EUROP.VALUE RETAIL S.A.	+2,5%
ITV PLC	+2,5%
ANTOFAGASTA PLC	+2,4%
BRITISH AMERICAN TOBACCO PLC	+2,3%
CRH PLC	+2,2%
BARCLAYS PLC	+2,0%
IMPERIAL BRANDS PLC	+1,9%
BELLWAY PLC	+1,8%
BT GROUP PLC	+1,8%
BRITISH LAND CO. PLC, THE	+1,5%
WPP PLC	+1,5%
CENTRICA PLC	+1,4%
TAYLOR WIMPEY PLC	+1,1%
LEGAL & GENERAL GROUP PLC	+1,1%
ST. JAMES'S PLACE PLC	+1,1%
Land Securities Group PLC	+1,0%
DCC PLC	+1,0%
INTERCONTINENTAL HOTELS GROUP	+1,0%
OCADO GROUP PLC	+0,9%
BUNZL PLC	+0,9%
RIO TINTO PLC	+0,9%
ASTRAZENECA PLC	+0,9%
MARKS & SPENCER GROUP PLC	+0,8%
BHP GROUP LTD.	+0,7%
SMITH & NEPHEW PLC	+0,7%
JOHNSON, MATTHEY PLC	+0,7%
NEXT PLC	+0,7%
ASHTEAD GROUP PLC	+0,7%
INFORMA PLC	+0,6%
RECKITT BENCKISER GROUP	+0,6%
ICG PLC	+0,6%
FLUTTER ENTERTAINMENT PLC	+0,5%
UNITED UTILITIES GROUP PLC	+0,5%
PERSIMMON PLC	+0,4%
GLENCORE PLC	+0,4%
PHOENIX GROUP HOLDINGS PLC	+0,4%
SEGRO PLC	+0,4%
DIAGEO PLC	+0,3%
PRUDENTIAL PLC	+0,3%
WHITBREAD PLC	+0,3%
UNILEVER PLC	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
ENTAIN PLC	+0,2%
SAINSBURY PLC, J.	+0,1%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
RENTOKIL INITIAL PLC	+0,1%
WEIR GROUP PLC, THE	+0,1%
CRODA INTERNATIONAL PLC	0,0%
HSBC HOLDINGS PLC	0,0%
IWG PLC	0,0%
HISCOX LTD.	-0,1%
F&C INVESTMENT TRUST PLC	-0,1%
EXPERIAN PLC	-0,1%
National Grid PLC	-0,2%
South32 Ltd	-0,2%
STANDARD CHARTERED PLC	-0,3%
SSE PLC	-0,3%
SAGE GROUP PLC, THE	-0,4%
SMITHS GROUP PLC	-0,4%
ASSOCIATED BRITISH FOODS PLC	-0,5%
RIGHTMOVE PLC	-0,5%
ROLLS ROYCE HOLDINGS PLC	-0,5%
SEVERN TRENT PLC	-0,5%
SPIRAX GROUP PLC	-0,6%
BP PLC	-0,6%
INTERNAT. CONS. AIRL. GROUP SA	-0,7%
PEARSON PLC	-0,9%
ADMIRAL GROUP PLC	-1,0%
RELX PLC	-1,0%
HIKMA PHARMACEUTICALS PLC	-1,1%
HALMA PLC	-1,3%
FRESNILLO PLC	-1,4%
COMPASS GROUP PLC	-2,0%
BAE SYSTEMS PLC	-2,3%
AUTO TRADER GROUP PLC	-2,5%
3I GROUP PLC	-2,8%
CARNIVAL PLC	-2,9%
EASYJET PLC	-3,9%
INTERTEK GROUP PLC	-5,1%

INTERTEK GROUP PLC	-5,1%
EASYJET PLC	-3,9%
CARNIVAL PLC	-2,9%
3I GROUP PLC	-2,8%
AUTO TRADER GROUP PLC	-2,5%
BAE SYSTEMS PLC	-2,3%
COMPASS GROUP PLC	-2,0%
FRESNILLO PLC	-1,4%
HALMA PLC	-1,3%
HIKMA PHARMACEUTICALS PLC	-1,1%
RELX PLC	-1,0%
ADMIRAL GROUP PLC	-1,0%
PEARSON PLC	-0,9%
INTERNAT. CONS. AIRL. GROUP SA	-0,7%
BP PLC	-0,6%
SPIRAX GROUP PLC	-0,6%
SEVERN TRENT PLC	-0,5%
ROLLS ROYCE HOLDINGS PLC	-0,5%
RIGHTMOVE PLC	-0,5%
ASSOCIATED BRITISH FOODS PLC	-0,5%
SMITHS GROUP PLC	-0,4%
SAGE GROUP PLC, THE	-0,4%
SSE PLC	-0,3%
STANDARD CHARTERED PLC	-0,3%
South32 Ltd	-0,2%
National Grid PLC	-0,2%
EXPERIAN PLC	-0,1%
F&C INVESTMENT TRUST PLC	-0,1%
HISCOX LTD.	-0,1%
IWG PLC	0,0%
HSBC HOLDINGS PLC	0,0%
CRODA INTERNATIONAL PLC	0,0%
WEIR GROUP PLC, THE	+0,1%
RENTOKIL INITIAL PLC	+0,1%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
SAINSBURY PLC, J.	+0,1%
ENTAIN PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
UNILEVER PLC	+0,3%
WHITBREAD PLC	+0,3%
PRUDENTIAL PLC	+0,3%
DIAGEO PLC	+0,3%
SEGRO PLC	+0,4%
PHOENIX GROUP HOLDINGS PLC	+0,4%
GLENCORE PLC	+0,4%
PERSIMMON PLC	+0,4%
UNITED UTILITIES GROUP PLC	+0,5%
FLUTTER ENTERTAINMENT PLC	+0,5%
ICG PLC	+0,6%
RECKITT BENCKISER GROUP	+0,6%
INFORMA PLC	+0,6%
ASHTEAD GROUP PLC	+0,7%
NEXT PLC	+0,7%
JOHNSON, MATTHEY PLC	+0,7%
SMITH & NEPHEW PLC	+0,7%
BHP GROUP LTD.	+0,7%
MARKS & SPENCER GROUP PLC	+0,8%
ASTRAZENECA PLC	+0,9%
RIO TINTO PLC	+0,9%
BUNZL PLC	+0,9%
OCADO GROUP PLC	+0,9%
INTERCONTINENTAL HOTELS GROUP	+1,0%
DCC PLC	+1,0%
Land Securities Group PLC	+1,0%
ST. JAMES'S PLACE PLC	+1,1%
LEGAL & GENERAL GROUP PLC	+1,1%
TAYLOR WIMPEY PLC	+1,1%
CENTRICA PLC	+1,4%
WPP PLC	+1,5%
BRITISH LAND CO. PLC, THE	+1,5%
BT GROUP PLC	+1,8%
BELLWAY PLC	+1,8%
IMPERIAL BRANDS PLC	+1,9%
BARCLAYS PLC	+2,0%
CRH PLC	+2,2%
BRITISH AMERICAN TOBACCO PLC	+2,3%
ANTOFAGASTA PLC	+2,4%
ITV PLC	+2,5%
B & M EUROP.VALUE RETAIL S.A.	+2,5%
Vodafone Group PLC	+2,8%
MONDI PLC	+3,1%
COCA-COLA HBC AG	+3,3%
LLOYDS BANKING GROUP PLC	+3,3%
BURBERRY GROUP PLC	+3,5%
OLD MUTUAL LTD.	+4,1%
KINGFISHER PLC	+6,8%

AEX*	929,38	+0,3%
Midkap*	881,27	+0,6%
AMS Next 20®*	1.503,06	+0,1%
FTSE100	9.581,30	+0,5%
Dow Jones	46.594,07	+0,3%
NASDAQ	22.759,489	-0,5%
S&P500	6.698,50	-0,1%
S&P Future	6.716,75	-0,1%
BEL20**	4.998,09	0,0%
CAC 40**	7.959,67	-0,3%
DAX	23.385,93	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z