UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9448,280 -4,49 -0,05% (09:36)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BURBERRY GROUP PLC	+7,0%
BRITISH LAND CO. PLC, THE	+4,1%
WPP PLC	+2,4%
PEARSON PLC	+2,3%
ASHTEAD GROUP PLC	+2,2%
Land Securities Group PLC	+1,8%
NEXT PLC	+1,5%
STANDARD CHARTERED PLC	+1,3%
PERSIMMON PLC	+1,3%
MONDI PLC	+1,3%
CARNIVAL PLC	+1,2%
CRODA INTERNATIONAL PLC	+1,1%
JOHNSON, MATTHEY PLC	+1,1%
INTERCONTINENTAL HOTELS GROUP	+1,1%
INFORMA PLC	+1,0%
Vodafone Group PLC	+1,0%
KINGFISHER PLC	+1,0%
RIO TINTO PLC	+1,0%
GLENCORE PLC	+1,0%
SSE PLC	+0,9%
BELLWAY PLC	+0,9%
EASYJET PLC	+0,9%
INTERNAT. CONS. AIRL. GROUP SA	+0,9%
CRH PLC	+0,9%
TAYLOR WIMPEY PLC	+0,9%
F&C INVESTMENT TRUST PLC	+0,8%
SMITH & NEPHEW PLC	+0,8%
PRUDENTIAL PLC	+0,8%
South32 Ltd	+0,8%
BHP GROUP LTD.	+0,8%
PHOENIX GROUP HOLDINGS PLC	+0,7%
SMITHS GROUP PLC	+0,6%
INTERTEK GROUP PLC	+0,6%
FRESNILLO PLC	+0,6%
BT GROUP PLC	+0,6%
ST. JAMES'S PLACE PLC	+0,6%
LLOYDS BANKING GROUP PLC	+0,5%
SCOTTISH MORTGAGE INV.TR. PLC	+0,5%
CENTRICA PLC	+0,5%
ANTOFAGASTA PLC	+0,5%
COMPASS GROUP PLC	+0,5%
HSBC HOLDINGS PLC	+0,4%
RENTOKIL INITIAL PLC	+0,4%
ITV PLC	+0,3%
SEGRO PLC	+0,3%
MARKS & SPENCER GROUP PLC	+0,2%
3I GROUP PLC	+0,2%
COCA-COLA HBC AG	+0,2%
LEGAL & GENERAL GROUP PLC	+0,2%
BARCLAYS PLC	+0,2%
HALMA PLC	+0,1%
WEIR GROUP PLC, THE	+0,1%
SEVERN TRENT PLC	+0,1%
SAGE GROUP PLC, THE	+0,1%
ASSOCIATED BRITISH FOODS PLC	+0,1%
RECKITT BENCKISER GROUP	+0,1%
OCADO GROUP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
IWG PLC	0,0%
OLD MUTUAL LTD.	--
WHITBREAD PLC	0,0%
National Grid PLC	0,0%
ROLLS ROYCE HOLDINGS PLC	0,0%
DIAGEO PLC	-0,1%
EXPERIAN PLC	-0,1%
SAINSBURY PLC, J.	-0,1%
UNITED UTILITIES GROUP PLC	-0,1%
SPIRAX GROUP PLC	-0,2%
BP PLC	-0,2%
HISCOX LTD.	-0,2%
DCC PLC	-0,3%
AUTO TRADER GROUP PLC	-0,3%
UNILEVER PLC	-0,3%
RIGHTMOVE PLC	-0,4%
ADMIRAL GROUP PLC	-0,4%
BRITISH AMERICAN TOBACCO PLC	-0,4%
BUNZL PLC	-0,5%
HIKMA PHARMACEUTICALS PLC	-0,5%
RELX PLC	-0,7%
LONDON STOCK EXCHANGE GROUPPLC	-0,9%
BAE SYSTEMS PLC	-1,0%
B & M EUROP.VALUE RETAIL S.A.	-1,2%
ASTRAZENECA PLC	-1,2%
FLUTTER ENTERTAINMENT PLC	-1,3%
IMPERIAL BRANDS PLC	-1,4%
ENTAIN PLC	-1,4%
ICG PLC	-1,7%

ICG PLC	-1,7%
ENTAIN PLC	-1,4%
IMPERIAL BRANDS PLC	-1,4%
FLUTTER ENTERTAINMENT PLC	-1,3%
ASTRAZENECA PLC	-1,2%
B & M EUROP.VALUE RETAIL S.A.	-1,2%
BAE SYSTEMS PLC	-1,0%
LONDON STOCK EXCHANGE GROUPPLC	-0,9%
RELX PLC	-0,7%
HIKMA PHARMACEUTICALS PLC	-0,5%
BUNZL PLC	-0,5%
BRITISH AMERICAN TOBACCO PLC	-0,4%
ADMIRAL GROUP PLC	-0,4%
RIGHTMOVE PLC	-0,4%
UNILEVER PLC	-0,3%
AUTO TRADER GROUP PLC	-0,3%
DCC PLC	-0,3%
HISCOX LTD.	-0,2%
BP PLC	-0,2%
SPIRAX GROUP PLC	-0,2%
UNITED UTILITIES GROUP PLC	-0,1%
SAINSBURY PLC, J.	-0,1%
EXPERIAN PLC	-0,1%
DIAGEO PLC	-0,1%
ROLLS ROYCE HOLDINGS PLC	0,0%
National Grid PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
IWG PLC	0,0%
OLD MUTUAL LTD.	--
WHITBREAD PLC	0,0%
OCADO GROUP PLC	0,0%
RECKITT BENCKISER GROUP	+0,1%
ASSOCIATED BRITISH FOODS PLC	+0,1%
SAGE GROUP PLC, THE	+0,1%
SEVERN TRENT PLC	+0,1%
WEIR GROUP PLC, THE	+0,1%
HALMA PLC	+0,1%
BARCLAYS PLC	+0,2%
LEGAL & GENERAL GROUP PLC	+0,2%
COCA-COLA HBC AG	+0,2%
3I GROUP PLC	+0,2%
MARKS & SPENCER GROUP PLC	+0,2%
SEGRO PLC	+0,3%
ITV PLC	+0,3%
RENTOKIL INITIAL PLC	+0,4%
HSBC HOLDINGS PLC	+0,4%
COMPASS GROUP PLC	+0,5%
ANTOFAGASTA PLC	+0,5%
CENTRICA PLC	+0,5%
SCOTTISH MORTGAGE INV.TR. PLC	+0,5%
LLOYDS BANKING GROUP PLC	+0,5%
ST. JAMES'S PLACE PLC	+0,6%
BT GROUP PLC	+0,6%
FRESNILLO PLC	+0,6%
INTERTEK GROUP PLC	+0,6%
SMITHS GROUP PLC	+0,6%
PHOENIX GROUP HOLDINGS PLC	+0,7%
BHP GROUP LTD.	+0,8%
South32 Ltd	+0,8%
PRUDENTIAL PLC	+0,8%
SMITH & NEPHEW PLC	+0,8%
F&C INVESTMENT TRUST PLC	+0,8%
TAYLOR WIMPEY PLC	+0,9%
CRH PLC	+0,9%
INTERNAT. CONS. AIRL. GROUP SA	+0,9%
EASYJET PLC	+0,9%
BELLWAY PLC	+0,9%
SSE PLC	+0,9%
GLENCORE PLC	+1,0%
RIO TINTO PLC	+1,0%
KINGFISHER PLC	+1,0%
Vodafone Group PLC	+1,0%
INFORMA PLC	+1,0%
INTERCONTINENTAL HOTELS GROUP	+1,1%
JOHNSON, MATTHEY PLC	+1,1%
CRODA INTERNATIONAL PLC	+1,1%
CARNIVAL PLC	+1,2%
MONDI PLC	+1,3%
PERSIMMON PLC	+1,3%
STANDARD CHARTERED PLC	+1,3%
NEXT PLC	+1,5%
Land Securities Group PLC	+1,8%
ASHTEAD GROUP PLC	+2,2%
PEARSON PLC	+2,3%
WPP PLC	+2,4%
BRITISH LAND CO. PLC, THE	+4,1%
BURBERRY GROUP PLC	+7,0%

AEX*	956,97	+0,8%
Midkap*	921,99	+0,8%
AMS Next 20®*	1.585,79	-0,9%
FTSE100	9.448,28	0,0%
Dow Jones	46.270,46	+0,4%
NASDAQ	22.521,701	-0,8%
S&P500	6.644,31	-0,2%
S&P Future	6.712,00	+0,4%
BEL20**	4.955,81	-0,3%
CAC 40**	7.919,62	-0,2%
DAX	24.257,43	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z