UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8037,440 -7,37 -0,09% (17:14)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ANGLO AMERICAN PLC	+4,0%
RECKITT BENCKISER GROUP	+3,1%
RIO TINTO PLC	+2,1%
BAE SYSTEMS PLC	+1,6%
GLENCORE PLC	+1,4%
INTERCONTINENTAL HOTELS GROUP	+1,4%
CARNIVAL PLC	+1,3%
ASTRAZENECA PLC	+1,2%
BUNZL PLC	+1,2%
SAGE GROUP PLC, THE	+1,0%
LLOYDS BANKING GROUP PLC	+0,9%
BHP GROUP LTD.	+0,9%
SCOTTISH MORTGAGE INV.TR. PLC	+0,9%
ANTOFAGASTA PLC	+0,7%
MONDI PLC	+0,4%
NEXT PLC	+0,4%
BP PLC	+0,4%
COMPASS GROUP PLC	+0,2%
WPP PLC	+0,2%
IMPERIAL BRANDS PLC	+0,1%
INFORMA PLC	+0,1%
INTERNAT. CONS. AIRL. GROUP SA	+0,1%
COCA-COLA HBC AG	0,0%
ABRDN PLC	--
EVRAZ PLC	--
UNILEVER PLC	0,0%
ROLLS ROYCE HOLDINGS PLC	0,0%
AUTO TRADER GROUP PLC	-0,1%
South32 Ltd	-0,1%
HARGREAVES LANSDOWN PLC	-0,1%
3I GROUP PLC	-0,2%
DIAGEO PLC	-0,2%
EXPERIAN PLC	-0,2%
ST. JAMES'S PLACE PLC	-0,3%
FERGUSON PLC	-0,3%
SMITH & NEPHEW PLC	-0,3%
FRESNILLO PLC	-0,3%
ASHTEAD GROUP PLC	-0,4%
BRITISH AMERICAN TOBACCO PLC	-0,4%
STANDARD CHARTERED PLC	-0,5%
ITV PLC	-0,5%
F&C INVESTMENT TRUST PLC	-0,5%
National Grid PLC	-0,6%
ADMIRAL GROUP PLC	-0,6%
SEVERN TRENT PLC	-0,6%
UNITED UTILITIES GROUP PLC	-0,6%
WHITBREAD PLC	-0,6%
HIKMA PHARMACEUTICALS PLC	-0,7%
HALMA PLC	-0,7%
INTERTEK GROUP PLC	-0,7%
CRH PLC	-0,7%
DS SMITH PLC	-0,7%
KINGFISHER PLC	-0,8%
HSBC HOLDINGS PLC	-0,8%
PRUDENTIAL PLC	-0,8%
ASSOCIATED BRITISH FOODS PLC	-0,9%
SSE PLC	-1,0%
BARCLAYS PLC	-1,0%
BELLWAY PLC	-1,0%
CENTRICA PLC	-1,1%
JOHNSON, MATTHEY PLC	-1,1%
BRITISH LAND CO. PLC, THE	-1,1%
DCC PLC	-1,1%
WEIR GROUP PLC, THE	-1,1%
Vodafone Group PLC	-1,2%
SPIRAX-SARCO ENGINEERING PLC	-1,3%
SMURFIT KAPPA GROUP PLC	-1,3%
SAINSBURY PLC, J.	-1,3%
PEARSON PLC	-1,4%
DIRECT LINE INSURANCE GRP PLC	-1,4%
HISCOX LTD.	-1,5%
RENTOKIL INITIAL PLC	-1,6%
IWG PLC	-1,6%
LEGAL & GENERAL GROUP PLC	-1,6%
BARRATT DEVELOPMENTS PLC	-1,6%
B & M EUROP.VALUE RETAIL S.A.	-1,7%
PHOENIX GROUP HOLDINGS PLC	-1,7%
SMITHS GROUP PLC	-1,7%
RELX PLC	-1,8%
EASYJET PLC	-1,8%
Land Securities Group PLC	-2,0%
TAYLOR WIMPEY PLC	-2,0%
FLUTTER ENTERTAINMENT PLC	-2,0%
BT GROUP PLC	-2,0%
RIGHTMOVE PLC	-2,1%
MARKS & SPENCER GROUP PLC	-2,5%
SEGRO PLC	-2,6%
OLD MUTUAL LTD.	-2,6%
LONDON STOCK EXCHANGE GROUPPLC	-2,7%
PERSIMMON PLC	-2,8%
BURBERRY GROUP PLC	-2,9%
ENTAIN PLC	-3,9%
CRODA INTERNATIONAL PLC	-3,9%
OCADO GROUP PLC	-4,0%

OCADO GROUP PLC	-4,0%
CRODA INTERNATIONAL PLC	-3,9%
ENTAIN PLC	-3,9%
BURBERRY GROUP PLC	-2,9%
PERSIMMON PLC	-2,8%
LONDON STOCK EXCHANGE GROUPPLC	-2,7%
OLD MUTUAL LTD.	-2,6%
SEGRO PLC	-2,6%
MARKS & SPENCER GROUP PLC	-2,5%
RIGHTMOVE PLC	-2,1%
BT GROUP PLC	-2,0%
FLUTTER ENTERTAINMENT PLC	-2,0%
TAYLOR WIMPEY PLC	-2,0%
Land Securities Group PLC	-2,0%
EASYJET PLC	-1,8%
RELX PLC	-1,8%
SMITHS GROUP PLC	-1,7%
PHOENIX GROUP HOLDINGS PLC	-1,7%
B & M EUROP.VALUE RETAIL S.A.	-1,7%
BARRATT DEVELOPMENTS PLC	-1,6%
LEGAL & GENERAL GROUP PLC	-1,6%
IWG PLC	-1,6%
RENTOKIL INITIAL PLC	-1,6%
HISCOX LTD.	-1,5%
DIRECT LINE INSURANCE GRP PLC	-1,4%
PEARSON PLC	-1,4%
SAINSBURY PLC, J.	-1,3%
SMURFIT KAPPA GROUP PLC	-1,3%
SPIRAX-SARCO ENGINEERING PLC	-1,3%
Vodafone Group PLC	-1,2%
WEIR GROUP PLC, THE	-1,1%
DCC PLC	-1,1%
BRITISH LAND CO. PLC, THE	-1,1%
JOHNSON, MATTHEY PLC	-1,1%
CENTRICA PLC	-1,1%
BELLWAY PLC	-1,0%
BARCLAYS PLC	-1,0%
SSE PLC	-1,0%
ASSOCIATED BRITISH FOODS PLC	-0,9%
PRUDENTIAL PLC	-0,8%
HSBC HOLDINGS PLC	-0,8%
KINGFISHER PLC	-0,8%
DS SMITH PLC	-0,7%
CRH PLC	-0,7%
INTERTEK GROUP PLC	-0,7%
HALMA PLC	-0,7%
HIKMA PHARMACEUTICALS PLC	-0,7%
WHITBREAD PLC	-0,6%
UNITED UTILITIES GROUP PLC	-0,6%
SEVERN TRENT PLC	-0,6%
ADMIRAL GROUP PLC	-0,6%
National Grid PLC	-0,6%
F&C INVESTMENT TRUST PLC	-0,5%
ITV PLC	-0,5%
STANDARD CHARTERED PLC	-0,5%
BRITISH AMERICAN TOBACCO PLC	-0,4%
ASHTEAD GROUP PLC	-0,4%
FRESNILLO PLC	-0,3%
SMITH & NEPHEW PLC	-0,3%
FERGUSON PLC	-0,3%
ST. JAMES'S PLACE PLC	-0,3%
EXPERIAN PLC	-0,2%
DIAGEO PLC	-0,2%
3I GROUP PLC	-0,2%
HARGREAVES LANSDOWN PLC	-0,1%
South32 Ltd	-0,1%
AUTO TRADER GROUP PLC	-0,1%
ROLLS ROYCE HOLDINGS PLC	0,0%
ABRDN PLC	--
EVRAZ PLC	--
UNILEVER PLC	0,0%
COCA-COLA HBC AG	0,0%
INTERNAT. CONS. AIRL. GROUP SA	+0,1%
INFORMA PLC	+0,1%
IMPERIAL BRANDS PLC	+0,1%
WPP PLC	+0,2%
COMPASS GROUP PLC	+0,2%
BP PLC	+0,4%
NEXT PLC	+0,4%
MONDI PLC	+0,4%
ANTOFAGASTA PLC	+0,7%
SCOTTISH MORTGAGE INV.TR. PLC	+0,9%
BHP GROUP LTD.	+0,9%
LLOYDS BANKING GROUP PLC	+0,9%
SAGE GROUP PLC, THE	+1,0%
BUNZL PLC	+1,2%
ASTRAZENECA PLC	+1,2%
CARNIVAL PLC	+1,3%
INTERCONTINENTAL HOTELS GROUP	+1,4%
GLENCORE PLC	+1,4%
BAE SYSTEMS PLC	+1,6%
RIO TINTO PLC	+2,1%
RECKITT BENCKISER GROUP	+3,1%
ANGLO AMERICAN PLC	+4,0%

AEX*	873,80	-0,1%
Midkap*	926,18	-0,9%
AScX*	1.205,61	+0,1%
FTSE100	8.037,44	-0,1%
Dow Jones	38.360,32	-0,4%
NASDAQ	15.714,078	+0,1%
S&P500	5.059,90	-0,2%
S&P Future	5.095,50	-0,2%
BEL20**	3.890,71	+0,7%
CAC 40**	8.105,78	+0,8%
DAX	18.068,24	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z