UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10256,070 -116,86 -1,13% (10:27)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

DCC PLC	+2,6%
WHITBREAD PLC	+2,2%
KINGFISHER PLC	+2,0%
Vodafone Group PLC	+1,9%
COMPASS GROUP PLC	+1,8%
MONDI PLC	+1,5%
SAGE GROUP PLC, THE	+1,5%
OCADO GROUP PLC	+1,4%
BP PLC	+1,3%
DIAGEO PLC	+1,2%
SEVERN TRENT PLC	+1,1%
HISCOX LTD.	+1,0%
BELLWAY PLC	+1,0%
NEXT PLC	+0,9%
HIKMA PHARMACEUTICALS PLC	+0,6%
GLENCORE PLC	+0,5%
ADMIRAL GROUP PLC	+0,3%
EXPERIAN PLC	+0,3%
MARKS & SPENCER GROUP PLC	+0,3%
STANDARD LIFE PLC	+0,3%
RECKITT BENCKISER GROUP PLC	+0,2%
UNILEVER PLC	+0,2%
JOHNSON, MATTHEY PLC	+0,2%
SMITH & NEPHEW PLC	+0,2%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
OLD MUTUAL LTD.	--
ASTRAZENECA PLC	0,0%
IMPERIAL BRANDS PLC	-0,1%
RELX PLC	-0,2%
COCA-COLA HBC AG	-0,2%
INTERTEK GROUP PLC	-0,4%
SAINSBURY PLC, J.	-0,4%
LONDON STOCK EXCHANGE GROUPPLC	-0,4%
FLUTTER ENTERTAINMENT PLC	-0,4%
BAE SYSTEMS PLC	-0,5%
PEARSON PLC	-0,5%
INFORMA PLC	-0,6%
SMITHS GROUP PLC	-0,7%
F&C INVESTMENT TRUST PLC	-0,7%
IWG PLC	-0,7%
WEIR GROUP PLC, THE	-0,7%
CRODA INTERNATIONAL PLC	-0,7%
AUTOTRADER GROUP PLC	-0,7%
BUNZL PLC	-0,8%
RENTOKIL INITIAL PLC	-0,8%
SCOTTISH MORTGAGE INV.TR. PLC	-0,9%
LEGAL & GENERAL GROUP PLC	-1,1%
ASSOCIATED BRITISH FOODS PLC	-1,1%
STANDARD CHARTERED PLC	-1,1%
ANTOFAGASTA PLC	-1,2%
BRITISH AMERICAN TOBACCO PLC	-1,2%
Land Securities Group PLC	-1,3%
WPP PLC	-1,4%
HSBC HOLDINGS PLC	-1,4%
EASYJET PLC	-1,6%
TAYLOR WIMPEY PLC	-1,7%
ICG PLC	-1,7%
INTERCONTINENTAL HOTELS GROUP	-1,8%
PRUDENTIAL PLC	-1,8%
BT GROUP PLC	-2,0%
ST. JAMES S PLACE PLC	-2,0%
PERSIMMON PLC	-2,1%
LLOYDS BANKING GROUP PLC	-2,1%
SSE PLC	-2,2%
INTERNAT. CONS. AIRL. GROUP SA	-2,4%
BRITISH LAND CO. PLC, THE	-2,4%
CENTRICA PLC	-2,5%
ITV PLC	-2,5%
HALMA PLC	-2,6%
B & M EUROP.VALUE RETAIL PLC	-2,7%
ROLLS ROYCE HOLDINGS PLC	-2,7%
BARCLAYS PLC	-2,8%
SEGRO PLC	-2,9%
RIGHTMOVE PLC	-2,9%
SPIRAX GROUP PLC	-2,9%
RIO TINTO PLC	-3,0%
BHP GROUP LTD.	-3,4%
National Grid PLC	-3,5%
ENTAIN PLC	-3,6%
UNITED UTILITIES GROUP PLC	-4,0%
South32 Ltd	-6,0%
FRESNILLO PLC	-6,6%
BURBERRY GROUP PLC	-7,4%
3I GROUP PLC	-13,0%

3I GROUP PLC	-13,0%
BURBERRY GROUP PLC	-7,4%
FRESNILLO PLC	-6,6%
South32 Ltd	-6,0%
UNITED UTILITIES GROUP PLC	-4,0%
ENTAIN PLC	-3,6%
National Grid PLC	-3,5%
BHP GROUP LTD.	-3,4%
RIO TINTO PLC	-3,0%
SPIRAX GROUP PLC	-2,9%
RIGHTMOVE PLC	-2,9%
SEGRO PLC	-2,9%
BARCLAYS PLC	-2,8%
ROLLS ROYCE HOLDINGS PLC	-2,7%
B & M EUROP.VALUE RETAIL PLC	-2,7%
HALMA PLC	-2,6%
ITV PLC	-2,5%
CENTRICA PLC	-2,5%
BRITISH LAND CO. PLC, THE	-2,4%
INTERNAT. CONS. AIRL. GROUP SA	-2,4%
SSE PLC	-2,2%
LLOYDS BANKING GROUP PLC	-2,1%
PERSIMMON PLC	-2,1%
ST. JAMES S PLACE PLC	-2,0%
BT GROUP PLC	-2,0%
PRUDENTIAL PLC	-1,8%
INTERCONTINENTAL HOTELS GROUP	-1,8%
ICG PLC	-1,7%
TAYLOR WIMPEY PLC	-1,7%
EASYJET PLC	-1,6%
HSBC HOLDINGS PLC	-1,4%
WPP PLC	-1,4%
Land Securities Group PLC	-1,3%
BRITISH AMERICAN TOBACCO PLC	-1,2%
ANTOFAGASTA PLC	-1,2%
STANDARD CHARTERED PLC	-1,1%
ASSOCIATED BRITISH FOODS PLC	-1,1%
LEGAL & GENERAL GROUP PLC	-1,1%
SCOTTISH MORTGAGE INV.TR. PLC	-0,9%
RENTOKIL INITIAL PLC	-0,8%
BUNZL PLC	-0,8%
AUTOTRADER GROUP PLC	-0,7%
CRODA INTERNATIONAL PLC	-0,7%
WEIR GROUP PLC, THE	-0,7%
IWG PLC	-0,7%
F&C INVESTMENT TRUST PLC	-0,7%
SMITHS GROUP PLC	-0,7%
INFORMA PLC	-0,6%
PEARSON PLC	-0,5%
BAE SYSTEMS PLC	-0,5%
FLUTTER ENTERTAINMENT PLC	-0,4%
LONDON STOCK EXCHANGE GROUPPLC	-0,4%
SAINSBURY PLC, J.	-0,4%
INTERTEK GROUP PLC	-0,4%
COCA-COLA HBC AG	-0,2%
RELX PLC	-0,2%
IMPERIAL BRANDS PLC	-0,1%
ASTRAZENECA PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
OLD MUTUAL LTD.	--
SMITH & NEPHEW PLC	+0,2%
JOHNSON, MATTHEY PLC	+0,2%
UNILEVER PLC	+0,2%
RECKITT BENCKISER GROUP PLC	+0,2%
STANDARD LIFE PLC	+0,3%
MARKS & SPENCER GROUP PLC	+0,3%
EXPERIAN PLC	+0,3%
ADMIRAL GROUP PLC	+0,3%
GLENCORE PLC	+0,5%
HIKMA PHARMACEUTICALS PLC	+0,6%
NEXT PLC	+0,9%
BELLWAY PLC	+1,0%
HISCOX LTD.	+1,0%
SEVERN TRENT PLC	+1,1%
DIAGEO PLC	+1,2%
BP PLC	+1,3%
OCADO GROUP PLC	+1,4%
SAGE GROUP PLC, THE	+1,5%
MONDI PLC	+1,5%
COMPASS GROUP PLC	+1,8%
Vodafone Group PLC	+1,9%
KINGFISHER PLC	+2,0%
WHITBREAD PLC	+2,2%
DCC PLC	+2,6%

AEX*	1.006,89	-1,4%
Midkap*	1.038,25	-1,3%
AMS Next 20®*	1.673,76	-1,7%
FTSE100	10.256,07	-1,1%
Dow Jones	50.063,46	+0,7%
NASDAQ	26.635,222	+0,9%
S&P500	7.501,24	+0,8%
S&P Future	7.450,00	+0,7%
BEL20**	5.532,41	+0,4%
CAC 40**	8.082,27	+0,9%
DAX	24.051,66	+1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
UNILEVER PLC	4.228,00	4.219,00	+9,00	+0,2%	4.250,50	4.219,00	117.113	10:26
UNITED UTILITIES GROUP PLC	1.327,00	1.382,00	-55,00	-4,0%	1.368,00	1.318,00	240.867	10:27