UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8225,690 -22,80 -0,28% (13:36)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

INTERMEDIATE CAPITAL GRP PLC	+2,9%
RENTOKIL INITIAL PLC	+2,7%
FLUTTER ENTERTAINMENT PLC	+2,3%
ENTAIN PLC	+2,3%
CENTRICA PLC	+1,9%
GLENCORE PLC	+1,7%
B & M EUROP.VALUE RETAIL S.A.	+1,6%
SSE PLC	+1,5%
BP PLC	+1,2%
SEVERN TRENT PLC	+1,1%
BT GROUP PLC	+1,1%
SAINSBURY PLC, J.	+1,1%
Vodafone Group PLC	+0,9%
MONDI PLC	+0,8%
ASSOCIATED BRITISH FOODS PLC	+0,8%
CRODA INTERNATIONAL PLC	+0,8%
BUNZL PLC	+0,6%
PHOENIX GROUP HOLDINGS PLC	+0,6%
ANGLO AMERICAN PLC	+0,6%
RIO TINTO PLC	+0,6%
BURBERRY GROUP PLC	+0,6%
National Grid PLC	+0,5%
SEGRO PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,5%
LLOYDS BANKING GROUP PLC	+0,5%
UNITED UTILITIES GROUP PLC	+0,4%
CARNIVAL PLC	+0,3%
BHP GROUP LTD.	+0,3%
SMITH & NEPHEW PLC	+0,2%
BRITISH LAND CO. PLC, THE	+0,2%
HARGREAVES LANSDOWN PLC	+0,1%
UNILEVER PLC	+0,1%
ST. JAMES'S PLACE PLC	+0,1%
BARRATT REDROW PLC	--
OLD MUTUAL LTD.	--
South32 Ltd	--
NEXT PLC	-0,1%
LONDON STOCK EXCHANGE GROUPPLC	-0,1%
MARKS & SPENCER GROUP PLC	-0,1%
DCC PLC	-0,1%
OCADO GROUP PLC	-0,1%
ANTOFAGASTA PLC	-0,1%
COMPASS GROUP PLC	-0,1%
JOHNSON, MATTHEY PLC	-0,2%
RECKITT BENCKISER GROUP	-0,3%
COCA-COLA HBC AG	-0,3%
WPP PLC	-0,3%
DIRECT LINE INSURANCE GRP PLC	-0,3%
BARCLAYS PLC	-0,3%
SAGE GROUP PLC, THE	-0,4%
ITV PLC	-0,4%
BELLWAY PLC	-0,4%
TAYLOR WIMPEY PLC	-0,4%
AUTO TRADER GROUP PLC	-0,4%
EXPERIAN PLC	-0,5%
INTERTEK GROUP PLC	-0,5%
IWG PLC	-0,5%
SMITHS GROUP PLC	-0,6%
BRITISH AMERICAN TOBACCO PLC	-0,6%
KINGFISHER PLC	-0,7%
INTERCONTINENTAL HOTELS GROUP	-0,7%
PRUDENTIAL PLC	-0,8%
PERSIMMON PLC	-0,8%
Land Securities Group PLC	-0,8%
ASTRAZENECA PLC	-0,8%
IMPERIAL BRANDS PLC	-0,8%
ADMIRAL GROUP PLC	-0,8%
CRH PLC	-0,9%
F&C INVESTMENT TRUST PLC	-0,9%
HIKMA PHARMACEUTICALS PLC	-0,9%
WEIR GROUP PLC, THE	-0,9%
HISCOX LTD.	-1,0%
HSBC HOLDINGS PLC	-1,0%
INFORMA PLC	-1,0%
SCOTTISH MORTGAGE INV.TR. PLC	-1,1%
SPIRAX GROUP PLC	-1,1%
RELX PLC	-1,2%
WHITBREAD PLC	-1,4%
ASHTEAD GROUP PLC	-1,4%
STANDARD CHARTERED PLC	-1,5%
HALMA PLC	-1,6%
3I GROUP PLC	-1,7%
BAE SYSTEMS PLC	-1,7%
DS SMITH PLC	-1,9%
RIGHTMOVE PLC	-2,4%
EASYJET PLC	-2,4%
PEARSON PLC	-2,6%
DIAGEO PLC	-2,6%
ROLLS ROYCE HOLDINGS PLC	-3,0%
INTERNAT. CONS. AIRL. GROUP SA	-3,1%
FRESNILLO PLC	-4,1%

FRESNILLO PLC	-4,1%
INTERNAT. CONS. AIRL. GROUP SA	-3,1%
ROLLS ROYCE HOLDINGS PLC	-3,0%
DIAGEO PLC	-2,6%
PEARSON PLC	-2,6%
EASYJET PLC	-2,4%
RIGHTMOVE PLC	-2,4%
DS SMITH PLC	-1,9%
BAE SYSTEMS PLC	-1,7%
3I GROUP PLC	-1,7%
HALMA PLC	-1,6%
STANDARD CHARTERED PLC	-1,5%
ASHTEAD GROUP PLC	-1,4%
WHITBREAD PLC	-1,4%
RELX PLC	-1,2%
SPIRAX GROUP PLC	-1,1%
SCOTTISH MORTGAGE INV.TR. PLC	-1,1%
INFORMA PLC	-1,0%
HSBC HOLDINGS PLC	-1,0%
HISCOX LTD.	-1,0%
WEIR GROUP PLC, THE	-0,9%
HIKMA PHARMACEUTICALS PLC	-0,9%
F&C INVESTMENT TRUST PLC	-0,9%
CRH PLC	-0,9%
ADMIRAL GROUP PLC	-0,8%
IMPERIAL BRANDS PLC	-0,8%
ASTRAZENECA PLC	-0,8%
Land Securities Group PLC	-0,8%
PERSIMMON PLC	-0,8%
PRUDENTIAL PLC	-0,8%
INTERCONTINENTAL HOTELS GROUP	-0,7%
KINGFISHER PLC	-0,7%
BRITISH AMERICAN TOBACCO PLC	-0,6%
SMITHS GROUP PLC	-0,6%
IWG PLC	-0,5%
INTERTEK GROUP PLC	-0,5%
EXPERIAN PLC	-0,5%
AUTO TRADER GROUP PLC	-0,4%
TAYLOR WIMPEY PLC	-0,4%
BELLWAY PLC	-0,4%
ITV PLC	-0,4%
SAGE GROUP PLC, THE	-0,4%
BARCLAYS PLC	-0,3%
DIRECT LINE INSURANCE GRP PLC	-0,3%
WPP PLC	-0,3%
COCA-COLA HBC AG	-0,3%
RECKITT BENCKISER GROUP	-0,3%
JOHNSON, MATTHEY PLC	-0,2%
COMPASS GROUP PLC	-0,1%
ANTOFAGASTA PLC	-0,1%
OCADO GROUP PLC	-0,1%
DCC PLC	-0,1%
MARKS & SPENCER GROUP PLC	-0,1%
LONDON STOCK EXCHANGE GROUPPLC	-0,1%
NEXT PLC	-0,1%
BARRATT REDROW PLC	--
OLD MUTUAL LTD.	--
South32 Ltd	--
ST. JAMES'S PLACE PLC	+0,1%
UNILEVER PLC	+0,1%
HARGREAVES LANSDOWN PLC	+0,1%
BRITISH LAND CO. PLC, THE	+0,2%
SMITH & NEPHEW PLC	+0,2%
BHP GROUP LTD.	+0,3%
CARNIVAL PLC	+0,3%
UNITED UTILITIES GROUP PLC	+0,4%
LLOYDS BANKING GROUP PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,5%
SEGRO PLC	+0,5%
National Grid PLC	+0,5%
BURBERRY GROUP PLC	+0,6%
RIO TINTO PLC	+0,6%
ANGLO AMERICAN PLC	+0,6%
PHOENIX GROUP HOLDINGS PLC	+0,6%
BUNZL PLC	+0,6%
CRODA INTERNATIONAL PLC	+0,8%
ASSOCIATED BRITISH FOODS PLC	+0,8%
MONDI PLC	+0,8%
Vodafone Group PLC	+0,9%
SAINSBURY PLC, J.	+1,1%
BT GROUP PLC	+1,1%
SEVERN TRENT PLC	+1,1%
BP PLC	+1,2%
SSE PLC	+1,5%
B & M EUROP.VALUE RETAIL S.A.	+1,6%
GLENCORE PLC	+1,7%
CENTRICA PLC	+1,9%
ENTAIN PLC	+2,3%
FLUTTER ENTERTAINMENT PLC	+2,3%
RENTOKIL INITIAL PLC	+2,7%
INTERMEDIATE CAPITAL GRP PLC	+2,9%

AEX*	883,22	-0,8%
Midkap*	814,37	-1,0%
AScX*	1.255,42	-0,8%
FTSE100	8.225,69	-0,3%
Dow Jones	41.938,45	--
NASDAQ	19.161,628	--
S&P500	5.827,04	--
S&P Future	5.824,50	-0,7%
BEL20**	4.233,93	-1,6%
CAC 40**	7.431,04	-0,8%
DAX	20.121,58	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
UNILEVER PLC	4.540,00	4.537,00	+3,00	+0,1%	4.542,00	4.492,00	118.003	13:34
UNITED UTILITIES GROUP PLC	958,40	954,20	+4,20	+0,4%	959,40	948,20	319.560	13:34