UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8273,090 +32,12 +0,39% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FRESNILLO PLC	+6,1%
OCADO GROUP PLC	+3,5%
INTERMEDIATE CAPITAL GRP PLC	+2,8%
DS SMITH PLC	+2,7%
South32 Ltd	+2,6%
INTERTEK GROUP PLC	+2,3%
INTERNAT. CONS. AIRL. GROUP SA	+2,2%
BT GROUP PLC	+2,2%
ANTOFAGASTA PLC	+1,9%
ASHTEAD GROUP PLC	+1,8%
Vodafone Group PLC	+1,7%
CRODA INTERNATIONAL PLC	+1,7%
ENTAIN PLC	+1,6%
DCC PLC	+1,6%
KINGFISHER PLC	+1,6%
BHP GROUP LTD.	+1,5%
RENTOKIL INITIAL PLC	+1,5%
PRUDENTIAL PLC	+1,5%
WEIR GROUP PLC, THE	+1,5%
SEGRO PLC	+1,5%
HALMA PLC	+1,4%
INTERCONTINENTAL HOTELS GROUP	+1,4%
B & M EUROP.VALUE RETAIL S.A.	+1,3%
ROLLS ROYCE HOLDINGS PLC	+1,3%
BRITISH LAND CO. PLC, THE	+1,3%
PERSIMMON PLC	+1,3%
CARNIVAL PLC	+1,2%
BURBERRY GROUP PLC	+1,2%
DIRECT LINE INSURANCE GRP PLC	+1,1%
BAE SYSTEMS PLC	+1,1%
ADMIRAL GROUP PLC	+1,1%
SCOTTISH MORTGAGE INV.TR. PLC	+1,0%
ANGLO AMERICAN PLC	+1,0%
CENTRICA PLC	+1,0%
JOHNSON, MATTHEY PLC	+1,0%
FERGUSON ENTERPRIS.INC.	+1,0%
AUTO TRADER GROUP PLC	+1,0%
PEARSON PLC	+0,9%
Land Securities Group PLC	+0,9%
ASSOCIATED BRITISH FOODS PLC	+0,9%
TAYLOR WIMPEY PLC	+0,9%
BUNZL PLC	+0,9%
F&C INVESTMENT TRUST PLC	+0,9%
GLENCORE PLC	+0,9%
CRH PLC	+0,9%
IWG PLC	+0,8%
RECKITT BENCKISER GROUP	+0,8%
PHOENIX GROUP HOLDINGS PLC	+0,8%
INFORMA PLC	+0,8%
3I GROUP PLC	+0,8%
EXPERIAN PLC	+0,8%
STANDARD CHARTERED PLC	+0,7%
ITV PLC	+0,7%
HIKMA PHARMACEUTICALS PLC	+0,7%
RIO TINTO PLC	+0,6%
WHITBREAD PLC	+0,6%
BARRATT DEVELOPMENTS PLC	+0,6%
BRITISH AMERICAN TOBACCO PLC	+0,5%
EASYJET PLC	+0,5%
HSBC HOLDINGS PLC	+0,5%
WPP PLC	+0,5%
ST. JAMES'S PLACE PLC	+0,5%
LLOYDS BANKING GROUP PLC	+0,5%
SEVERN TRENT PLC	+0,5%
SMITHS GROUP PLC	+0,4%
BARCLAYS PLC	+0,4%
UNILEVER PLC	+0,4%
LEGAL & GENERAL GROUP PLC	+0,4%
LONDON STOCK EXCHANGE GROUPPLC	+0,4%
OLD MUTUAL LTD.	+0,4%
FLUTTER ENTERTAINMENT PLC	+0,3%
HISCOX LTD.	+0,3%
SSE PLC	+0,3%
RIGHTMOVE PLC	+0,3%
SPIRAX GROUP PLC	+0,3%
National Grid PLC	+0,3%
BP PLC	+0,2%
NEXT PLC	+0,2%
MONDI PLC	+0,2%
UNITED UTILITIES GROUP PLC	+0,1%
HARGREAVES LANSDOWN PLC	0,0%
RELX PLC	-0,1%
SAGE GROUP PLC, THE	-0,2%
COCA-COLA HBC AG	-0,2%
SMITH & NEPHEW PLC	-0,3%
BELLWAY PLC	-0,3%
IMPERIAL BRANDS PLC	-0,4%
MARKS & SPENCER GROUP PLC	-0,6%
COMPASS GROUP PLC	-0,7%
ASTRAZENECA PLC	-1,1%
DIAGEO PLC	-1,4%
SAINSBURY PLC, J.	-2,7%

SAINSBURY PLC, J.	-2,7%
DIAGEO PLC	-1,4%
ASTRAZENECA PLC	-1,1%
COMPASS GROUP PLC	-0,7%
MARKS & SPENCER GROUP PLC	-0,6%
IMPERIAL BRANDS PLC	-0,4%
BELLWAY PLC	-0,3%
SMITH & NEPHEW PLC	-0,3%
COCA-COLA HBC AG	-0,2%
SAGE GROUP PLC, THE	-0,2%
RELX PLC	-0,1%
HARGREAVES LANSDOWN PLC	0,0%
UNITED UTILITIES GROUP PLC	+0,1%
MONDI PLC	+0,2%
NEXT PLC	+0,2%
BP PLC	+0,2%
National Grid PLC	+0,3%
SPIRAX GROUP PLC	+0,3%
RIGHTMOVE PLC	+0,3%
SSE PLC	+0,3%
HISCOX LTD.	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,3%
OLD MUTUAL LTD.	+0,4%
LONDON STOCK EXCHANGE GROUPPLC	+0,4%
LEGAL & GENERAL GROUP PLC	+0,4%
UNILEVER PLC	+0,4%
BARCLAYS PLC	+0,4%
SMITHS GROUP PLC	+0,4%
SEVERN TRENT PLC	+0,5%
LLOYDS BANKING GROUP PLC	+0,5%
ST. JAMES'S PLACE PLC	+0,5%
WPP PLC	+0,5%
HSBC HOLDINGS PLC	+0,5%
EASYJET PLC	+0,5%
BRITISH AMERICAN TOBACCO PLC	+0,5%
BARRATT DEVELOPMENTS PLC	+0,6%
WHITBREAD PLC	+0,6%
RIO TINTO PLC	+0,6%
HIKMA PHARMACEUTICALS PLC	+0,7%
ITV PLC	+0,7%
STANDARD CHARTERED PLC	+0,7%
EXPERIAN PLC	+0,8%
3I GROUP PLC	+0,8%
INFORMA PLC	+0,8%
PHOENIX GROUP HOLDINGS PLC	+0,8%
RECKITT BENCKISER GROUP	+0,8%
IWG PLC	+0,8%
CRH PLC	+0,9%
GLENCORE PLC	+0,9%
F&C INVESTMENT TRUST PLC	+0,9%
BUNZL PLC	+0,9%
TAYLOR WIMPEY PLC	+0,9%
ASSOCIATED BRITISH FOODS PLC	+0,9%
Land Securities Group PLC	+0,9%
PEARSON PLC	+0,9%
AUTO TRADER GROUP PLC	+1,0%
FERGUSON ENTERPRIS.INC.	+1,0%
JOHNSON, MATTHEY PLC	+1,0%
CENTRICA PLC	+1,0%
ANGLO AMERICAN PLC	+1,0%
SCOTTISH MORTGAGE INV.TR. PLC	+1,0%
ADMIRAL GROUP PLC	+1,1%
BAE SYSTEMS PLC	+1,1%
DIRECT LINE INSURANCE GRP PLC	+1,1%
BURBERRY GROUP PLC	+1,2%
CARNIVAL PLC	+1,2%
PERSIMMON PLC	+1,3%
BRITISH LAND CO. PLC, THE	+1,3%
ROLLS ROYCE HOLDINGS PLC	+1,3%
B & M EUROP.VALUE RETAIL S.A.	+1,3%
INTERCONTINENTAL HOTELS GROUP	+1,4%
HALMA PLC	+1,4%
SEGRO PLC	+1,5%
WEIR GROUP PLC, THE	+1,5%
PRUDENTIAL PLC	+1,5%
RENTOKIL INITIAL PLC	+1,5%
BHP GROUP LTD.	+1,5%
KINGFISHER PLC	+1,6%
DCC PLC	+1,6%
ENTAIN PLC	+1,6%
CRODA INTERNATIONAL PLC	+1,7%
Vodafone Group PLC	+1,7%
ASHTEAD GROUP PLC	+1,8%
ANTOFAGASTA PLC	+1,9%
BT GROUP PLC	+2,2%
INTERNAT. CONS. AIRL. GROUP SA	+2,2%
INTERTEK GROUP PLC	+2,3%
South32 Ltd	+2,6%
DS SMITH PLC	+2,7%
INTERMEDIATE CAPITAL GRP PLC	+2,8%
OCADO GROUP PLC	+3,5%
FRESNILLO PLC	+6,1%

AEX*	899,60	+0,7%
Midkap*	892,04	+1,0%
AScX*	1.185,48	+2,0%
FTSE100	8.273,09	+0,4%
Dow Jones	41.393,78	+0,7%
NASDAQ	17.683,976	+0,7%
S&P500	5.626,02	+0,5%
S&P Future	5.687,50	+0,5%
BEL20**	4.245,21	+0,7%
CAC 40**	7.465,25	+0,4%
DAX	18.699,40	+1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z